Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00903	1999-10-08	2019-11-04	2019-11-15	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0903 %
2019-11-14	271.15
2019-11-13	271.15
2019-11-12	271.15
2019-11-11	271.15
2019-11-08	271.15
2019-11-07	271.15
2019-11-06	271.15
2019-11-05	271.15
2019-11-04	271.15
2019-11-01	271.15
2019-10-31	271.15
2019-10-30	271.15
2019-10-29	269.21
2019-10-28	267.28
2019-10-25	266.31
2019-10-24	267.28
2019-10-23	266.31
2019-10-22	266.31
2019-10-21	265.35
2019-10-18	265.35
2019-10-17	266.31
2019-10-16	266.31
2019-10-15	265.35
2019-10-14	265.35
2019-10-11	266.31
2019-10-10	267.28
2019-10-09	267.28
2019-10-08	267.28
2019-10-04	261.48
2019-10-03	260.51
2019-10-02	260.51
2019-09-30	259.55
2019-09-27	259.55
2019-09-26	259.55
2019-09-25	259.55
2019-09-24	258.58
2019-09-23	258.58
2019-09-20	258.58
2019-09-19	258.58
2019-09-18	258.58
2019-09-17	258.58
2019-09-16	257.61
2019-09-13	258.58
2019-09-12	258.58
2019-09-11	258.58
2019-09-10	256.65
2019-09-09	256.65
2019-09-06	255.68
2019-09-05	256.65
2019-09-04	255.68
2019-09-03	255.68
2019-09-02	253.75
2019-08-30	252.78
2019-08-29	253.75
2019-08-28	252.78
2019-08-27	258.58
2019-08-26	254.71
2019-08-23	253.75
2019-08-22	252.78
2019-08-21	253.75
2019-08-20	252.78
2019-08-19	252.78
2019-08-16	251.81
2019-08-15	251.81
2019-08-14	249.88
2019-08-13	244.08
2019-08-12	163.86
2019-08-09	163.86
2019-08-08	163.86
2019-08-07	154.20
2019-08-06	151.30
2019-08-05	146.46
2019-08-02	155.16
2019-08-01	148.40
2019-07-31	137.76
2019-07-30	139.70
2019-07-29	138.73
2019-07-26	137.76
2019-07-25	140.66
2019-07-24	139.70
2019-07-23	137.76
2019-07-22	135.83
2019-07-19	151.30
2019-07-18	153.23
2019-07-17	154.20
2019-07-16	151.30
2019-07-15	145.50
2019-07-12	146.46
2019-07-11	131.00
2019-07-10	124.23
2019-07-09	130.03
2019-07-08	105.87
2019-07-05	159.03
2019-07-04	139.70
2019-07-03	138.73
2019-07-02	136.80
2019-06-28	128.10
2019-06-27	121.33
2019-06-26	120.37
2019-06-25	117.47
2019-06-24	115.53
2019-06-21	121.33
2019-06-20	107.80
2019-06-19	97.17
2019-06-18	106.84
2019-06-17	99.10
2019-06-14	93.30
2019-06-13	84.61
2019-06-12	79.77
2019-06-11	78.81
2019-06-10	82.67
2019-06-06	74.94
2019-06-05	73.01
2019-06-04	68.18
2019-06-03	57.54
2019-05-31	86.54
2019-05-30	76.87
2019-05-29	76.87
2019-05-28	76.87
2019-05-27	73.97
2019-05-24	72.04
2019-05-23	72.04
2019-05-22	74.94
2019-05-21	73.97
2019-05-20	63.15
2019-05-17	64.11
2019-05-16	72.69
2019-05-15	72.69
2019-05-14	71.74
2019-05-10	67.92
2019-05-09	72.69
2019-05-08	72.69
2019-05-07	73.65
2019-05-06	68.88
2019-05-03	71.74
2019-05-02	75.55
2019-04-30	73.65
2019-04-29	66.01
2019-04-26	69.83
2019-04-25	66.97
2019-04-24	78.42
2019-04-23	71.74
2019-04-18	61.24
2019-04-17	61.24
2019-04-16	58.38
2019-04-15	57.43
2019-04-12	58.38
2019-04-11	66.01
2019-04-10	69.83
2019-04-09	67.92
2019-04-08	70.78
2019-04-04	77.46
2019-04-03	77.46
2019-04-02	71.74
2019-04-01	71.74
2019-03-29	73.65
2019-03-28	59.34
2019-03-27	58.38
2019-03-26	59.34
2019-03-25	60.29
2019-03-22	57.43
2019-03-21	52.66
2019-03-20	45.98
2019-03-19	44.07
2019-03-18	43.12
2019-03-15	50.75
2019-03-14	61.24
2019-03-13	55.52
2019-03-12	52.66
2019-03-11	47.89
2019-03-08	46.93
2019-03-07	38.34
2019-03-06	40.25
2019-03-05	24.03
2019-03-04	22.13
2019-03-01	17.35
2019-02-28	17.35
2019-02-27	15.45
2019-02-26	14.49
2019-02-25	15.45
2019-02-22	12.58
2019-02-21	9.72
2019-02-20	12.58
2019-02-19	9.72
2019-02-18	11.63
2019-02-15	11.63
2019-02-14	10.68
2019-02-13	13.54
2019-02-12	12.58
2019-02-11	4.95
2019-02-08	4.00
2019-02-04	3.04
2019-02-01	4.95
2019-01-31	4.00
2019-01-30	4.00
2019-01-29	4.95
2019-01-28	4.95
2019-01-25	4.00
2019-01-24	6.86
2019-01-23	10.68
2019-01-22	9.72
2019-01-21	12.58
2019-01-18	15.45
2019-01-17	18.31
2019-01-16	20.22
2019-01-15	20.22
2019-01-14	20.22
2019-01-11	18.31
2019-01-10	19.26
2019-01-09	16.40
2019-01-08	19.26
2019-01-07	16.40
2019-01-04	16.40
2019-01-03	17.35
2019-01-02	19.26
2018-12-31	14.49
2018-12-28	11.63
2018-12-27	7.81
2018-12-24	8.77
2018-12-21	8.77
2018-12-20	6.86
2018-12-19	4.00
2018-12-18	4.00
2018-12-17	-1.73
2018-12-14	-3.64
2018-12-13	-9.36
2018-12-12	-10.31
2018-12-11	-10.31
2018-12-10	-10.31
2018-12-07	-10.31
2018-12-06	-7.45
2018-12-05	-7.45
2018-12-04	-8.41
2018-12-03	-10.31
2018-11-30	-12.22
2018-11-29	-8.41
2018-11-28	-10.31
2018-11-27	-16.04
2018-11-26	-15.08
2018-11-23	-14.13
2018-11-22	-13.18
2018-11-21	-12.22
2018-11-20	-14.13
2018-11-19	-14.13
2018-11-16	-8.41
2018-11-15	-9.36
2018-11-14	-18.90
2018-11-13	-37.98
2018-11-12	-36.08
2018-11-09	-37.98
2018-11-08	-36.08
2018-11-07	-37.98
2018-11-06	-39.89
2018-11-05	-39.89
2018-11-02	-37.98
2018-11-01	-39.89
2018-10-31	-38.94
2018-10-30	-40.85
2018-10-29	-40.85
2018-10-26	-41.80
2018-10-25	-40.85
2018-10-24	-39.89
2018-10-23	-38.94
2018-10-22	-38.94
2018-10-19	-39.89
2018-10-18	-39.89
2018-10-16	-39.89
2018-10-15	-39.89
2018-10-12	-38.94
2018-10-11	-37.98
2018-10-10	-35.12
2018-10-09	-36.08
2018-10-08	-36.08
2018-10-05	-35.12
2018-10-04	-36.08
2018-10-03	-35.12
2018-10-02	-36.08
2018-09-28	-34.17
2018-09-27	-35.12
2018-09-26	-35.12
2018-09-24	-33.21
2018-09-21	-32.26
2018-09-20	-35.12
2018-09-19	-35.12
2018-09-18	-37.03
2018-09-17	-36.08
2018-09-14	-34.17
2018-09-13	-35.12
2018-09-12	-34.17
2018-09-11	-30.35
2018-09-10	-27.49
2018-09-07	-26.53
2018-09-06	-27.49
2018-09-05	-25.58
2018-09-04	-25.58
2018-09-03	-25.58
2018-08-31	-23.67
2018-08-30	-20.81
2018-08-29	-20.81
2018-08-28	-20.81
2018-08-27	-20.81
2018-08-24	-20.81
2018-08-23	-19.86
2018-08-22	-18.90
2018-08-21	-20.81
2018-08-20	-19.86
2018-08-17	-18.90
2018-08-16	-17.95
2018-08-15	-18.90
2018-08-14	-18.90
2018-08-13	-18.90
2018-08-10	-19.86
2018-08-09	-22.72
2018-08-08	-22.72
2018-08-07	-22.72
2018-08-06	-23.67
2018-08-03	-22.72
2018-08-02	-21.76
2018-08-01	-20.81
2018-07-31	-22.72
2018-07-30	-17.95
2018-07-27	-17.95
2018-07-26	-18.90
2018-07-25	-16.99
2018-07-24	-17.95
2018-07-23	-17.95
2018-07-20	-17.95
2018-07-19	-18.90
2018-07-18	-16.99
2018-07-17	-16.99
2018-07-16	-16.99
2018-07-13	-17.95
2018-07-12	-18.90
2018-07-11	-19.86
2018-07-10	-17.95
2018-07-09	-16.04
2018-07-06	-16.04
2018-07-05	-16.04
2018-07-04	-16.04
2018-07-03	-16.99
2018-06-29	-17.95
2018-06-28	-18.90
2018-06-27	-19.86
2018-06-26	-20.81
2018-06-25	-18.90
2018-06-22	-17.95
2018-06-21	-16.99
2018-06-20	-16.04
2018-06-19	-15.08
2018-06-15	-13.18
2018-06-14	-12.22
2018-06-13	-11.27
2018-06-12	-11.27
2018-06-11	-9.36
2018-06-08	-9.36
2018-06-07	-8.41
2018-06-06	-8.41
2018-06-05	-8.41
2018-06-04	-8.41
2018-06-01	-9.36
2018-05-31	-8.41
2018-05-30	-7.45
2018-05-29	-6.50
2018-05-28	-5.54
2018-05-25	-6.50
2018-05-24	-6.50
2018-05-23	-4.59
2018-05-21	-3.64
2018-05-18	-5.55
2018-05-17	-3.66
2018-05-16	9.56
2018-05-15	3.90
2018-05-14	-6.49
2018-05-11	-11.22
2018-05-10	-10.27
2018-05-09	-9.33
2018-05-08	-8.38
2018-05-07	-8.38
2018-05-04	-7.44
2018-05-03	-7.44
2018-05-02	-7.44
2018-04-30	-8.38
2018-04-27	-9.33
2018-04-26	-8.38
2018-04-25	-8.38
2018-04-24	-7.44
2018-04-23	-7.44
2018-04-20	-7.44
2018-04-19	-6.49
2018-04-18	-7.44
2018-04-17	-6.49
2018-04-16	-3.66
2018-04-13	-3.66
2018-04-12	-7.44
2018-04-11	-7.44
2018-04-10	-6.49
2018-04-09	-8.38
2018-04-06	-8.38
2018-04-04	-8.38
2018-04-03	-7.44
2018-03-29	-8.38
2018-03-28	-7.44
2018-03-27	-5.55
2018-03-26	-3.66
2018-03-23	-3.66
2018-03-22	-2.71
2018-03-21	-0.83
2018-03-20	-0.83
2018-03-19	-4.60
2018-03-16	-2.71
2018-03-15	-0.83
2018-03-14	-0.83
2018-03-13	-0.83
2018-03-12	0.12
2018-03-09	-0.83
2018-03-08	0.12
2018-03-07	0.12
2018-03-06	1.06
2018-03-05	0.12
2018-03-02	2.95
2018-03-01	2.95
2018-02-28	3.90
2018-02-27	2.01
2018-02-26	-0.83
2018-02-23	0.12
2018-02-22	-0.83
2018-02-21	-0.83
2018-02-20	0.12
2018-02-15	-1.77
2018-02-14	-2.71
2018-02-13	-3.66
2018-02-12	-4.60
2018-02-09	-5.55
2018-02-08	-2.71
2018-02-07	-3.66
2018-02-06	-3.66
2018-02-05	2.01
2018-02-02	6.73
2018-02-01	4.84
2018-01-31	4.84
2018-01-30	4.84
2018-01-29	4.84
2018-01-26	4.84
2018-01-25	6.73
2018-01-24	7.67
2018-01-23	4.84
2018-01-22	5.79
2018-01-19	6.73
2018-01-18	6.73
2018-01-17	7.67
2018-01-16	8.62
2018-01-15	8.62
2018-01-12	8.62
2018-01-11	7.67
2018-01-10	12.40
2018-01-09	4.84
2018-01-08	5.79
2018-01-05	5.79
2018-01-04	6.73
2018-01-03	5.79
2018-01-02	5.79
2017-12-29	0.12
2017-12-28	-1.77
2017-12-27	-4.60
2017-12-22	-3.66
2017-12-21	-2.71
2017-12-20	-5.55
2017-12-19	-5.55
2017-12-18	-4.60
2017-12-15	-6.49
2017-12-14	2.01
2017-12-13	2.95
2017-12-12	2.95
2017-12-11	3.90
2017-12-08	2.01
2017-12-07	3.90
2017-12-06	5.79
2017-12-05	7.67
2017-12-04	7.67
2017-12-01	5.79
2017-11-30	8.62
2017-11-29	4.84
2017-11-28	6.73
2017-11-27	7.67
2017-11-24	6.73
2017-11-23	5.79
2017-11-22	4.84
2017-11-21	4.84
2017-11-20	7.67
2017-11-17	11.45
2017-11-16	8.62
2017-11-15	10.51
2017-11-14	12.40
2017-11-13	11.45
2017-11-10	13.34
2017-11-09	13.34
2017-11-08	21.84
2017-11-07	25.62
2017-11-06	23.73
2017-11-03	25.62
2017-11-02	26.57
2017-11-01	26.57
2017-10-31	25.62
2017-10-30	27.51
2017-10-27	27.51
2017-10-26	26.57
2017-10-25	27.51
2017-10-24	26.57
2017-10-23	27.51
2017-10-20	27.51
2017-10-19	26.57
2017-10-18	29.40
2017-10-17	29.40
2017-10-16	28.45
2017-10-13	28.45
2017-10-12	28.45
2017-10-11	29.40
2017-10-10	31.29
2017-10-09	32.23
2017-10-06	30.34
2017-10-04	30.34
2017-10-03	31.29
2017-09-29	31.29
2017-09-28	30.34
2017-09-27	31.29
2017-09-26	27.51
2017-09-25	28.45
2017-09-22	29.40
2017-09-21	30.34
2017-09-20	35.07
2017-09-19	36.01
2017-09-18	34.12
2017-09-15	31.29
2017-09-14	34.12
2017-09-13	36.95
2017-09-12	28.45
2017-09-11	23.73
2017-09-08	24.68
2017-09-07	24.68
2017-09-06	24.68
2017-09-05	25.62
2017-09-04	25.62
2017-09-01	26.57
2017-08-31	27.51
2017-08-30	24.68
2017-08-29	22.79
2017-08-28	25.62
2017-08-25	26.57
2017-08-24	26.57
2017-08-22	28.45
2017-08-21	29.40
2017-08-18	29.40
2017-08-17	31.29
2017-08-16	30.34
2017-08-15	31.29
2017-08-14	32.23
2017-08-11	30.34
2017-08-10	33.18
2017-08-09	39.79
2017-08-08	36.01
2017-08-07	36.95
2017-08-04	38.84
2017-08-03	37.90
2017-08-02	37.90
2017-08-01	40.73
2017-07-31	72.85
2017-07-28	75.68
2017-07-27	77.57
2017-07-26	80.40
2017-07-25	71.90
2017-07-24	70.96
2017-07-21	68.12
2017-07-20	68.12
2017-07-19	65.29
2017-07-18	66.23
2017-07-17	65.29
2017-07-14	64.35
2017-07-13	65.29
2017-07-12	65.29
2017-07-11	65.29
2017-07-10	64.35
2017-07-07	68.12
2017-07-06	70.01
2017-07-05	70.96
2017-07-04	71.90
2017-07-03	70.96
2017-06-30	62.46
2017-06-29	64.35
2017-06-28	63.40
2017-06-27	67.18
2017-06-26	67.18
2017-06-23	67.18
2017-06-22	72.85
2017-06-21	65.29
2017-06-20	68.12
2017-06-19	68.12
2017-06-16	70.96
2017-06-15	57.73
2017-06-14	57.73
2017-06-13	61.51
2017-06-12	53.96
2017-06-09	58.68
2017-06-08	62.46
2017-06-07	66.23
2017-06-06	68.12
2017-06-05	69.07
2017-06-02	70.01
2017-06-01	70.01
2017-05-31	71.90
2017-05-29	69.07
2017-05-26	73.79
2017-05-25	74.74
2017-05-24	74.74
2017-05-23	76.62
2017-05-22	76.80
2017-05-19	77.73
2017-05-18	78.65
2017-05-17	92.54
2017-05-16	94.39
2017-05-15	92.54
2017-05-12	91.61
2017-05-11	98.09
2017-05-10	99.94
2017-05-09	105.50
2017-05-08	104.57
2017-05-05	107.35
2017-05-04	110.12
2017-05-02	108.27
2017-04-28	96.24
2017-04-27	98.09
2017-04-26	98.09
2017-04-25	98.09
2017-04-24	96.24
2017-04-21	96.24
2017-04-20	88.83
2017-04-19	85.13
2017-04-18	88.83
2017-04-13	97.16
2017-04-12	92.54
2017-04-11	83.28
2017-04-10	86.06
2017-04-07	84.21
2017-04-06	88.83
2017-04-05	94.39
2017-04-03	92.54
2017-03-31	94.39
2017-03-30	96.24
2017-03-29	92.54
2017-03-28	95.31
2017-03-27	95.31
2017-03-24	108.27
2017-03-23	96.24
2017-03-22	94.39
2017-03-21	87.91
2017-03-20	79.58
2017-03-17	63.84
2017-03-16	44.40
2017-03-15	40.70
2017-03-14	39.77
2017-03-13	39.77
2017-03-10	42.55
2017-03-09	41.63
2017-03-08	48.10
2017-03-07	49.03
2017-03-06	49.03
2017-03-03	50.88
2017-03-02	50.88
2017-03-01	50.88
2017-02-28	49.96
2017-02-27	51.81
2017-02-24	45.33
2017-02-23	49.03
2017-02-22	49.03
2017-02-21	44.40
2017-02-20	43.48
2017-02-17	46.25
2017-02-16	47.18
2017-02-15	46.25
2017-02-14	45.33
2017-02-13	42.55
2017-02-10	44.40
2017-02-09	44.40
2017-02-08	44.40
2017-02-07	45.33
2017-02-06	46.25
2017-02-03	42.55
2017-02-02	39.77
2017-02-01	42.55
2017-01-27	32.37
2017-01-26	34.22
2017-01-25	26.81
2017-01-24	27.74
2017-01-23	25.89
2017-01-20	24.04
2017-01-19	24.04
2017-01-18	23.11
2017-01-17	23.11
2017-01-16	23.11
2017-01-13	23.11
2017-01-12	22.19
2017-01-11	23.11
2017-01-10	24.04
2017-01-09	24.04
2017-01-06	23.11
2017-01-05	24.04
2017-01-04	24.96
2017-01-03	22.19
2016-12-30	22.19
2016-12-29	20.34
2016-12-28	21.26
2016-12-23	23.11
2016-12-22	23.11
2016-12-21	25.89
2016-12-20	23.11
2016-12-19	23.11
2016-12-16	28.67
2016-12-15	29.59
2016-12-14	31.44
2016-12-13	28.67
2016-12-12	24.96
2016-12-09	31.44
2016-12-08	28.67
2016-12-07	26.81
2016-12-06	26.81
2016-12-05	25.89
2016-12-02	29.59
2016-12-01	28.67
2016-11-30	31.44
2016-11-29	30.52
2016-11-28	30.52
2016-11-25	27.74
2016-11-24	27.74
2016-11-23	30.52
2016-11-22	35.15
2016-11-21	35.15
2016-11-18	34.22
2016-11-17	38.85
2016-11-16	38.85
2016-11-15	37.00
2016-11-14	38.85
2016-11-11	41.63
2016-11-10	37.92
2016-11-09	36.07
2016-11-08	36.07
2016-11-07	36.07
2016-11-04	37.00
2016-11-03	37.00
2016-11-02	37.00
2016-11-01	37.92
2016-10-31	37.00
2016-10-28	41.63
2016-10-27	43.48
2016-10-26	45.33
2016-10-25	41.63
2016-10-24	34.22
2016-10-20	34.22
2016-10-19	30.52
2016-10-18	33.29
2016-10-17	34.22
2016-10-14	34.22
2016-10-13	33.29
2016-10-12	31.44
2016-10-11	35.15
2016-10-07	36.07
2016-10-06	37.92
2016-10-05	35.15
2016-10-04	33.29
2016-10-03	31.44
2016-09-30	27.74
2016-09-29	33.29
2016-09-28	32.37
2016-09-27	31.44
2016-09-26	31.44
2016-09-23	29.59
2016-09-22	26.81
2016-09-21	24.96
2016-09-20	24.04
2016-09-19	24.04
2016-09-15	33.29
2016-09-14	32.37
2016-09-13	30.52
2016-09-12	30.52
2016-09-09	36.07
2016-09-08	40.70
2016-09-07	40.70
2016-09-06	44.40
2016-09-05	41.63
2016-09-02	42.55
2016-09-01	40.70
2016-08-31	42.55
2016-08-30	42.55
2016-08-29	38.85
2016-08-26	40.70
2016-08-25	40.70
2016-08-24	43.48
2016-08-23	48.10
2016-08-22	49.96
2016-08-19	49.03
2016-08-18	49.03
2016-08-17	41.63
2016-08-16	40.70
2016-08-15	40.70
2016-08-12	36.07
2016-08-11	36.07
2016-08-10	38.85
2016-08-09	38.85
2016-08-08	39.77
2016-08-05	38.85
2016-08-04	39.77
2016-08-03	41.63
2016-08-01	41.63
2016-07-29	39.77
2016-07-28	39.77
2016-07-27	43.48
2016-07-26	45.33
2016-07-25	46.25
2016-07-22	44.40
2016-07-21	46.25
2016-07-20	42.55
2016-07-19	44.40
2016-07-18	41.63
2016-07-15	38.85
2016-07-14	38.85
2016-07-13	38.85
2016-07-12	40.70
2016-07-11	38.85
2016-07-08	39.77
2016-07-07	37.00
2016-07-06	36.07
2016-07-05	37.00
2016-07-04	37.00
2016-06-30	37.00
2016-06-29	37.00
2016-06-28	35.15
2016-06-27	32.37
2016-06-24	32.37
2016-06-23	32.37
2016-06-22	30.52
2016-06-21	30.52
2016-06-20	30.52
2016-06-17	23.11
2016-06-16	21.26
2016-06-15	25.89
2016-06-14	24.96
2016-06-13	22.19
2016-06-10	24.96
2016-06-08	26.81
2016-06-07	26.81
2016-06-06	29.59
2016-06-03	27.74
2016-06-02	28.67
2016-06-01	32.37
2016-05-31	35.15
2016-05-30	24.04
2016-05-27	26.81
2016-05-26	31.44
2016-05-25	32.37
2016-05-24	30.52
2016-05-23	24.97
2016-05-20	24.05
2016-05-19	19.46
2016-05-18	13.94
2016-05-17	17.62
2016-05-16	15.78
2016-05-13	12.10
2016-05-12	11.19
2016-05-11	9.35
2016-05-10	8.43
2016-05-09	12.10
2016-05-06	11.19
2016-05-05	7.51
2016-05-04	10.27
2016-05-03	12.10
2016-04-29	15.78
2016-04-28	19.46
2016-04-27	17.62
2016-04-26	17.62
2016-04-25	17.62
2016-04-22	16.70
2016-04-21	13.02
2016-04-20	11.19
2016-04-19	10.27
2016-04-18	3.83
2016-04-15	1.08
2016-04-14	2.92
2016-04-13	1.08
2016-04-12	-3.52
2016-04-11	-5.35
2016-04-08	-9.03
2016-04-07	-9.03
2016-04-06	-7.19
2016-04-05	-8.11
2016-04-01	-6.27
2016-03-31	-6.27
2016-03-30	-5.35
2016-03-29	-5.35
2016-03-24	-1.68
2016-03-23	-1.68
2016-03-22	-1.68
2016-03-21	-3.52
2016-03-18	-1.68
2016-03-17	-7.19
2016-03-16	-4.44
2016-03-15	-7.19
2016-03-14	-8.11
2016-03-11	-7.19
2016-03-10	-11.79
2016-03-09	-12.71
2016-03-08	-14.54
2016-03-07	-13.62
2016-03-04	-11.79
2016-03-03	-13.62
2016-03-02	-16.38
2016-03-01	-19.14
2016-02-29	-21.89
2016-02-26	-20.98
2016-02-25	-22.81
2016-02-24	-21.89
2016-02-23	-21.89
2016-02-22	-20.98
2016-02-19	-21.89
2016-02-18	-22.81
2016-02-17	-24.65
2016-02-16	-23.73
2016-02-15	-25.57
2016-02-12	-24.65
2016-02-11	-24.65
2016-02-05	-20.06
2016-02-04	-23.73
2016-02-03	-23.73
2016-02-02	-22.81
2016-02-01	-23.73
2016-01-29	-20.98
2016-01-28	-23.73
2016-01-27	-21.89
2016-01-26	-20.98
2016-01-25	-19.14
2016-01-22	-19.14
2016-01-21	-20.98
2016-01-20	-18.22
2016-01-19	-15.46
2016-01-18	-17.30
2016-01-15	-14.54
2016-01-14	-13.62
2016-01-13	-12.71
2016-01-12	-12.71
2016-01-11	-14.54
2016-01-08	-9.95
2016-01-07	-12.71
2016-01-06	-9.95
2016-01-05	-8.11
2016-01-04	-9.03
2015-12-31	-6.27
2015-12-30	-2.60
2015-12-29	-11.79
2015-12-28	-9.03
2015-12-24	-11.79
2015-12-23	-10.87
2015-12-22	-12.71
2015-12-21	-13.62
2015-12-18	-13.62
2015-12-17	-10.87
2015-12-16	-9.03
2015-12-15	-11.79
2015-12-14	-10.87
2015-12-11	-9.95
2015-12-10	-8.11
2015-12-09	-5.35
2015-12-08	-4.44
2015-12-07	-5.35
2015-12-04	-3.52
2015-12-03	-2.60
2015-12-02	-2.60
2015-12-01	-0.76
2015-11-30	1.08
2015-11-27	-5.35
2015-11-26	0.16
2015-11-25	-0.76
2015-11-24	2.00
2015-11-23	2.92
2015-11-20	4.75
2015-11-19	4.75
2015-11-18	2.92
2015-11-17	4.75
2015-11-16	2.92
2015-11-13	3.83
2015-11-12	6.59
2015-11-11	5.67
2015-11-10	7.51
2015-11-09	5.67
2015-11-06	7.51
2015-11-05	7.51
2015-11-04	8.43
2015-11-03	6.59
2015-11-02	5.67
2015-10-30	4.75
2015-10-29	4.75
2015-10-28	4.75
2015-10-27	6.59
2015-10-26	7.51
2015-10-23	6.59
2015-10-22	3.83
2015-10-20	5.67
2015-10-19	4.75
2015-10-16	3.83
2015-10-15	4.75
2015-10-14	7.51
2015-10-13	8.43
2015-10-12	9.35
2015-10-09	9.35
2015-10-08	9.35
2015-10-07	8.43
2015-10-06	4.75
2015-10-05	4.75
2015-10-02	6.59
2015-09-30	6.59
2015-09-29	5.67
2015-09-25	13.02
2015-09-24	10.27
2015-09-23	9.35
2015-09-22	12.10
2015-09-21	11.19
2015-09-18	13.94
2015-09-17	10.27
2015-09-16	11.19
2015-09-15	7.51
2015-09-14	9.35
2015-09-11	12.10
2015-09-10	6.59
2015-09-09	10.27
2015-09-08	7.51
2015-09-07	4.75
2015-09-04	4.75
2015-09-02	7.51
2015-09-01	4.75
2015-08-31	9.35
2015-08-28	10.27
2015-08-27	7.51
2015-08-26	0.16
2015-08-25	0.16
2015-08-24	0.16
2015-08-21	10.27
2015-08-20	15.78
2015-08-19	15.78
2015-08-18	19.46
2015-08-17	22.21
2015-08-14	23.13
2015-08-13	23.13
2015-08-12	22.21
2015-08-11	25.89
2015-08-10	26.81
2015-08-07	27.73
2015-08-06	27.73
2015-08-05	24.05
2015-08-04	23.13
2015-08-03	21.29
2015-07-31	21.29
2015-07-30	27.73
2015-07-29	24.05
2015-07-28	23.13
2015-07-27	22.21
2015-07-24	32.32
2015-07-23	35.08
2015-07-22	36.91
2015-07-21	36.91
2015-07-20	35.08
2015-07-17	36.00
2015-07-16	35.08
2015-07-15	30.48
2015-07-14	30.48
2015-07-13	33.24
2015-07-10	26.81
2015-07-09	18.54
2015-07-08	6.59
2015-07-07	16.70
2015-07-06	25.89
2015-07-03	43.35
2015-07-02	46.10
2015-06-30	49.78
2015-06-29	50.70
2015-06-26	59.89
2015-06-25	64.48
2015-06-24	64.48
2015-06-23	65.40
2015-06-22	65.40
2015-06-19	59.89
2015-06-18	58.05
2015-06-17	58.97
2015-06-16	57.13
2015-06-15	57.13
2015-06-12	60.81
2015-06-11	59.89
2015-06-10	58.97
2015-06-09	60.81
2015-06-08	69.08
2015-06-05	69.08
2015-06-04	72.75
2015-06-03	71.83
2015-06-02	72.75
2015-06-01	74.59
2015-05-29	74.59
2015-05-28	72.75
2015-05-27	75.51
2015-05-26	78.26
2015-05-22	70.92
2015-05-21	69.09
2015-05-20	70.92
2015-05-19	70.92
2015-05-18	65.44
2015-05-15	65.44
2015-05-14	65.44
2015-05-13	66.35
2015-05-12	65.44
2015-05-11	70.92
2015-05-08	70.92
2015-05-07	69.09
2015-05-06	72.75
2015-05-05	74.58
2015-05-04	76.40
2015-04-30	73.66
2015-04-29	72.75
2015-04-28	75.49
2015-04-27	76.40
2015-04-24	72.75
2015-04-23	71.83
2015-04-22	70.92
2015-04-21	68.18
2015-04-20	64.52
2015-04-17	73.66
2015-04-16	77.32
2015-04-15	72.75
2015-04-14	88.29
2015-04-13	90.11
2015-04-10	77.32
2015-04-09	79.15
2015-04-08	80.97
2015-04-02	65.44
2015-04-01	62.69
2015-03-31	61.78
2015-03-30	61.78
2015-03-27	58.12
2015-03-26	59.04
2015-03-25	63.61
2015-03-24	60.87
2015-03-23	66.35
2015-03-20	71.83
2015-03-19	69.09
2015-03-18	65.44
2015-03-17	50.81
2015-03-16	51.73
2015-03-13	55.38
2015-03-12	56.30
2015-03-11	58.12
2015-03-10	58.12
2015-03-09	65.44
2015-03-06	66.35
2015-03-05	65.44
2015-03-04	64.52
2015-03-03	64.52
2015-03-02	65.44
2015-02-27	64.52
2015-02-26	63.61
2015-02-25	63.61
2015-02-24	67.26
2015-02-23	65.44
2015-02-18	59.04
2015-02-17	60.87
2015-02-16	51.73
2015-02-13	48.07
2015-02-12	47.16
2015-02-11	45.33
2015-02-10	43.50
2015-02-09	41.67
2015-02-06	46.24
2015-02-05	47.16
2015-02-04	46.24
2015-02-03	45.33
2015-02-02	46.24
2015-01-30	45.33
2015-01-29	44.41
2015-01-28	48.07
2015-01-27	49.90
2015-01-26	49.90
2015-01-23	50.81
2015-01-22	52.64
2015-01-21	49.90
2015-01-20	52.64
2015-01-19	48.98
2015-01-16	51.73
2015-01-15	52.64
2015-01-14	55.38
2015-01-13	56.30
2015-01-12	53.55
2015-01-09	55.38
2015-01-08	56.30
2015-01-07	53.55
2015-01-06	57.21
2015-01-05	55.38
2015-01-02	54.47
2014-12-31	53.55
2014-12-30	53.55
2014-12-29	54.47
2014-12-24	55.38
2014-12-23	46.24
2014-12-22	50.81
2014-12-19	48.98
2014-12-18	59.95
2014-12-17	58.12
2014-12-16	60.87
2014-12-15	66.35
2014-12-12	69.09
2014-12-11	71.83
2014-12-10	77.32
2014-12-09	73.66
2014-12-08	80.97
2014-12-05	79.15
2014-12-04	86.46
2014-12-03	88.29
2014-12-02	87.37
2014-12-01	90.11
2014-11-28	86.46
2014-11-27	82.80
2014-11-26	77.32
2014-11-25	78.23
2014-11-24	60.87
2014-11-21	63.61
2014-11-20	50.81
2014-11-19	49.90
2014-11-18	50.81
2014-11-17	53.55
2014-11-14	56.30
2014-11-13	55.38
2014-11-12	52.64
2014-11-11	41.67
2014-11-10	38.93
2014-11-07	38.02
2014-11-06	38.02
2014-11-05	38.93
2014-11-04	39.84
2014-11-03	38.93
2014-10-31	38.93
2014-10-30	39.84
2014-10-29	39.84
2014-10-28	38.93
2014-10-27	37.10
2014-10-24	39.84
2014-10-23	38.93
2014-10-22	39.84
2014-10-21	38.93
2014-10-20	42.59
2014-10-17	39.84
2014-10-16	39.84
2014-10-15	40.76
2014-10-14	40.76
2014-10-13	41.67
2014-10-10	44.41
2014-10-09	48.07
2014-10-08	48.98
2014-10-07	45.33
2014-10-06	43.50
2014-10-03	41.67
2014-09-30	41.67
2014-09-29	45.33
2014-09-26	49.90
2014-09-25	52.64
2014-09-24	53.55
2014-09-23	53.55
2014-09-22	54.47
2014-09-19	55.38
2014-09-18	52.64
2014-09-17	53.55
2014-09-16	55.38
2014-09-15	58.12
2014-09-12	61.78
2014-09-11	62.69
2014-09-10	59.95
2014-09-08	52.64
2014-09-05	53.55
2014-09-04	52.64
2014-09-03	51.73
2014-09-02	53.55
2014-09-01	52.64
2014-08-29	49.90
2014-08-28	49.90
2014-08-27	52.64
2014-08-26	54.47
2014-08-25	57.21
2014-08-22	53.55
2014-08-21	54.47
2014-08-20	58.12
2014-08-19	59.95
2014-08-18	55.38
2014-08-15	56.30
2014-08-14	55.38
2014-08-13	52.64
2014-08-12	51.73
2014-08-11	51.73
2014-08-08	52.64
2014-08-07	48.98
2014-08-06	48.98
2014-08-05	48.07
2014-08-04	48.98
2014-08-01	48.07
2014-07-31	52.64
2014-07-30	37.10
2014-07-29	36.19
2014-07-28	35.27
2014-07-25	35.27
2014-07-24	34.36
2014-07-23	33.45
2014-07-22	34.36
2014-07-21	31.62
2014-07-18	30.70
2014-07-17	33.45
2014-07-16	32.53
2014-07-15	32.53
2014-07-14	35.27
2014-07-11	32.53
2014-07-10	32.53
2014-07-09	31.62
2014-07-08	32.53
2014-07-07	32.53
2014-07-04	35.27
2014-07-03	35.27
2014-07-02	31.62
2014-06-30	30.70
2014-06-27	27.96
2014-06-26	35.27
2014-06-25	35.27
2014-06-24	34.36
2014-06-23	28.88
2014-06-20	35.27
2014-06-19	35.27
2014-06-18	34.36
2014-06-17	34.36
2014-06-16	34.36
2014-06-13	34.36
2014-06-12	31.62
2014-06-11	31.62
2014-06-10	27.96
2014-06-09	28.88
2014-06-06	22.48
2014-06-05	24.31
2014-06-04	26.13
2014-06-03	27.05
2014-05-30	29.79
2014-05-29	26.13
2014-05-28	26.13
2014-05-27	29.79
2014-05-26	28.88
2014-05-23	31.61
2014-05-22	37.05
2014-05-21	38.87
2014-05-20	38.87
2014-05-19	39.77
2014-05-16	35.24
2014-05-15	27.07
2014-05-14	17.08
2014-05-13	15.27
2014-05-12	15.27
2014-05-09	16.18
2014-05-08	16.18
2014-05-07	12.55
2014-05-05	17.99
2014-05-02	18.90
2014-04-30	17.08
2014-04-29	17.08
2014-04-28	18.90
2014-04-25	17.99
2014-04-24	19.81
2014-04-23	21.62
2014-04-22	19.81
2014-04-17	24.34
2014-04-16	22.53
2014-04-15	18.90
2014-04-14	30.70
2014-04-11	26.16
2014-04-10	27.07
2014-04-09	22.53
2014-04-08	22.53
2014-04-07	19.81
2014-04-04	23.44
2014-04-03	23.44
2014-04-02	20.71
2014-04-01	19.81
2014-03-31	19.81
2014-03-28	16.18
2014-03-27	17.99
2014-03-26	21.62
2014-03-25	20.71
2014-03-24	24.34
2014-03-21	19.81
2014-03-20	27.07
2014-03-19	28.88
2014-03-18	27.98
2014-03-17	27.07
2014-03-14	29.79
2014-03-13	37.96
2014-03-12	37.96
2014-03-11	42.50
2014-03-10	41.59
2014-03-07	40.68
2014-03-06	44.31
2014-03-05	46.13
2014-03-04	47.04
2014-03-03	47.94
2014-02-28	50.67
2014-02-27	47.94
2014-02-26	50.67
2014-02-25	50.67
2014-02-24	47.94
2014-02-21	49.76
2014-02-20	47.94
2014-02-19	47.94
2014-02-18	49.76
2014-02-17	47.94
2014-02-14	48.85
2014-02-13	48.85
2014-02-12	49.76
2014-02-11	47.04
2014-02-10	45.22
2014-02-07	44.31
2014-02-06	41.59
2014-02-05	43.40
2014-02-04	41.59
2014-01-30	46.13
2014-01-29	47.04
2014-01-28	42.50
2014-01-27	42.50
2014-01-24	47.94
2014-01-23	49.76
2014-01-22	52.48
2014-01-21	52.48
2014-01-20	52.48
2014-01-17	51.57
2014-01-16	51.57
2014-01-15	51.57
2014-01-14	54.30
2014-01-13	60.65
2014-01-10	55.20
2014-01-09	52.48
2014-01-08	54.30
2014-01-07	51.57
2014-01-06	44.31
2014-01-03	45.22
2014-01-02	44.31
2013-12-31	45.22
2013-12-30	43.40
2013-12-27	41.59
2013-12-24	41.59
2013-12-23	42.50
2013-12-20	40.68
2013-12-19	46.13
2013-12-18	47.94
2013-12-17	47.94
2013-12-16	46.13
2013-12-13	47.04
2013-12-12	47.04
2013-12-11	47.04
2013-12-10	47.94
2013-12-09	49.76
2013-12-06	52.48
2013-12-05	52.48
2013-12-04	55.20
2013-12-03	52.48
2013-12-02	49.76
2013-11-29	50.67
2013-11-28	49.76
2013-11-27	49.76
2013-11-26	49.76
2013-11-25	44.31
2013-11-22	48.85
2013-11-21	53.39
2013-11-20	57.02
2013-11-19	60.65
2013-11-18	63.37
2013-11-15	61.56
2013-11-14	55.20
2013-11-13	59.74
2013-11-12	60.65
2013-11-11	63.37
2013-11-08	57.02
2013-11-07	64.28
2013-11-06	67.91
2013-11-05	47.04
2013-11-04	46.13
2013-11-01	47.94
2013-10-31	48.85
2013-10-30	44.31
2013-10-29	44.31
2013-10-28	45.22
2013-10-25	43.40
2013-10-24	42.50
2013-10-23	44.31
2013-10-22	47.04
2013-10-21	47.94
2013-10-18	42.50
2013-10-17	42.50
2013-10-16	44.31
2013-10-15	44.31
2013-10-11	44.31
2013-10-10	44.31
2013-10-09	47.04
2013-10-08	47.04
2013-10-07	45.22
2013-10-04	47.04
2013-10-03	45.22
2013-10-02	47.04
2013-09-30	44.31
2013-09-27	45.22
2013-09-26	49.76
2013-09-25	49.76
2013-09-24	52.48
2013-09-23	51.57
2013-09-19	49.76
2013-09-18	49.76
2013-09-17	49.76
2013-09-16	48.85
2013-09-13	50.67
2013-09-12	49.76
2013-09-11	50.67
2013-09-10	49.76
2013-09-09	47.94
2013-09-06	43.40
2013-09-05	44.31
2013-09-04	45.22
2013-09-03	42.50
2013-09-02	37.96
2013-08-30	38.87
2013-08-29	34.33
2013-08-28	36.14
2013-08-27	40.68
2013-08-26	41.59
2013-08-23	43.40
2013-08-22	45.22
2013-08-21	49.76
2013-08-20	50.67
2013-08-19	52.48
2013-08-16	53.39
2013-08-15	49.76
2013-08-13	52.48
2013-08-12	54.30
2013-08-09	47.94
2013-08-08	41.59
2013-08-07	42.50
2013-08-06	43.40
2013-08-05	43.40
2013-08-02	44.31
2013-08-01	43.40
2013-07-31	38.87
2013-07-30	47.94
2013-07-29	49.76
2013-07-26	52.48
2013-07-25	52.48
2013-07-24	53.39
2013-07-23	53.39
2013-07-22	52.48
2013-07-19	51.57
2013-07-18	54.30
2013-07-17	49.76
2013-07-16	52.48
2013-07-15	48.85
2013-07-12	48.85
2013-07-11	47.04
2013-07-10	40.68
2013-07-09	47.04
2013-07-08	44.31
2013-07-05	47.04
2013-07-04	46.13
2013-07-03	47.94
2013-07-02	56.11
2013-06-28	60.65
2013-06-27	51.57
2013-06-26	52.48
2013-06-25	45.22
2013-06-24	37.96
2013-06-21	48.85
2013-06-20	54.30
2013-06-19	65.19
2013-06-18	71.54
2013-06-17	70.63
2013-06-14	71.54
2013-06-13	71.54
2013-06-11	74.26
2013-06-10	76.99
2013-06-07	77.89
2013-06-06	76.99
2013-06-05	78.80
2013-06-04	78.80
2013-06-03	70.63
2013-05-31	82.43
2013-05-30	82.43
2013-05-29	83.34
2013-05-28	84.25
2013-05-27	81.04
2013-05-24	81.92
2013-05-23	86.29
2013-05-22	93.29
2013-05-21	88.92
2013-05-20	86.29
2013-05-16	81.04
2013-05-15	81.92
2013-05-14	81.04
2013-05-13	79.29
2013-05-10	82.79
2013-05-09	75.80
2013-05-08	75.80
2013-05-07	75.80
2013-05-06	74.92
2013-05-03	73.17
2013-05-02	74.92
2013-04-30	75.80
2013-04-29	71.42
2013-04-26	90.66
2013-04-25	94.16
2013-04-24	95.04
2013-04-23	83.67
2013-04-22	85.42
2013-04-19	86.29
2013-04-18	84.54
2013-04-17	84.54
2013-04-16	88.04
2013-04-15	82.79
2013-04-12	85.42
2013-04-11	88.04
2013-04-10	88.92
2013-04-09	83.67
2013-04-08	74.05
2013-04-05	73.17
2013-04-03	81.92
2013-04-02	85.42
2013-03-28	92.41
2013-03-27	100.29
2013-03-26	101.16
2013-03-25	108.16
2013-03-22	113.40
2013-03-21	117.78
2013-03-20	118.65
2013-03-19	107.28
2013-03-18	107.28
2013-03-15	121.28
2013-03-14	123.03
2013-03-13	119.53
2013-03-12	120.40
2013-03-11	125.65
2013-03-08	117.78
2013-03-07	112.53
2013-03-06	116.90
2013-03-05	115.15
2013-03-04	115.15
2013-03-01	126.52
2013-02-28	127.40
2013-02-27	117.78
2013-02-26	112.53
2013-02-25	126.52
2013-02-22	130.02
2013-02-21	140.52
2013-02-20	144.89
2013-02-19	136.14
2013-02-18	147.51
2013-02-15	144.02
2013-02-14	125.65
2013-02-08	120.40
2013-02-07	120.40
2013-02-06	121.28
2013-02-05	117.78
2013-02-04	108.16
2013-02-01	107.28
2013-01-31	112.53
2013-01-30	106.41
2013-01-29	102.91
2013-01-28	100.29
2013-01-25	102.03
2013-01-24	103.78
2013-01-23	109.91
2013-01-22	113.40
2013-01-21	103.78
2013-01-18	92.41
2013-01-17	94.16
2013-01-16	92.41
2013-01-15	95.04
2013-01-14	97.66
2013-01-11	95.91
2013-01-10	100.29
2013-01-09	96.79
2013-01-08	95.04
2013-01-07	102.03
2013-01-04	96.79
2013-01-03	95.91
2013-01-02	92.41
2012-12-31	82.79
2012-12-28	81.04
2012-12-27	80.17
2012-12-24	81.92
2012-12-21	81.92
2012-12-20	85.42
2012-12-19	85.42
2012-12-18	85.42
2012-12-17	85.42
2012-12-14	88.92
2012-12-13	87.17
2012-12-12	79.29
2012-12-11	80.17
2012-12-10	79.29
2012-12-07	79.29
2012-12-06	74.92
2012-12-05	77.55
2012-12-04	75.80
2012-12-03	71.42
2012-11-30	73.17
2012-11-29	50.43
2012-11-28	48.68
2012-11-27	52.18
2012-11-26	52.18
2012-11-23	50.43
2012-11-22	49.56
2012-11-21	47.81
2012-11-20	49.56
2012-11-19	52.18
2012-11-16	51.31
2012-11-15	50.43
2012-11-14	51.31
2012-11-13	45.19
2012-11-12	47.81
2012-11-09	52.18
2012-11-08	51.31
2012-11-07	56.56
2012-11-06	53.93
2012-11-05	54.81
2012-11-02	53.06
2012-11-01	53.06
2012-10-31	50.43
2012-10-30	46.06
2012-10-29	46.93
2012-10-26	48.68
2012-10-25	54.81
2012-10-24	59.18
2012-10-22	56.56
2012-10-19	54.81
2012-10-18	54.81
2012-10-17	57.43
2012-10-16	57.43
2012-10-15	54.81
2012-10-12	53.93
2012-10-11	53.06
2012-10-10	54.81
2012-10-09	56.56
2012-10-08	60.93
2012-10-05	63.55
2012-10-04	58.30
2012-10-03	56.56
2012-09-28	48.68
2012-09-27	42.94
2012-09-26	40.37
2012-09-25	45.51
2012-09-24	41.23
2012-09-21	39.52
2012-09-20	37.80
2012-09-19	40.37
2012-09-18	32.67
2012-09-17	36.95
2012-09-14	36.95
2012-09-13	35.24
2012-09-12	32.67
2012-09-11	30.10
2012-09-10	30.96
2012-09-07	30.10
2012-09-06	24.11
2012-09-05	22.40
2012-09-04	26.68
2012-09-03	28.39
2012-08-31	25.82
2012-08-30	28.39
2012-08-29	30.96
2012-08-28	30.96
2012-08-27	31.81
2012-08-24	34.38
2012-08-23	37.80
2012-08-22	31.81
2012-08-21	30.10
2012-08-20	26.68
2012-08-17	28.39
2012-08-16	25.82
2012-08-15	26.68
2012-08-14	28.39
2012-08-13	30.10
2012-08-10	31.81
2012-08-09	34.38
2012-08-08	29.25
2012-08-07	26.68
2012-08-06	23.25
2012-08-03	20.69
2012-08-02	24.11
2012-08-01	24.11
2012-07-31	23.25
2012-07-30	23.25
2012-07-27	23.25
2012-07-26	18.97
2012-07-25	17.26
2012-07-24	19.83
2012-07-23	22.40
2012-07-20	28.39
2012-07-19	30.96
2012-07-18	27.53
2012-07-17	27.53
2012-07-16	24.97
2012-07-13	27.53
2012-07-12	27.53
2012-07-11	30.10
2012-07-10	31.81
2012-07-09	35.24
2012-07-06	37.80
2012-07-05	36.95
2012-07-04	38.66
2012-07-03	41.23
2012-06-29	33.53
2012-06-28	30.96
2012-06-27	31.81
2012-06-26	33.53
2012-06-25	37.80
2012-06-22	38.66
2012-06-21	41.23
2012-06-20	44.65
2012-06-19	42.94
2012-06-18	45.51
2012-06-15	47.22
2012-06-14	42.94
2012-06-13	43.80
2012-06-12	42.08
2012-06-11	44.65
2012-06-08	38.66
2012-06-07	41.23
2012-06-06	43.80
2012-06-05	43.80
2012-06-04	42.08
2012-06-01	50.64
2012-05-31	55.78
2012-05-30	54.07
2012-05-29	54.07
2012-05-28	44.60
2012-05-25	44.60
2012-05-24	32.27
2012-05-23	28.99
2012-05-22	33.09
2012-05-21	31.45
2012-05-18	30.63
2012-05-17	33.09
2012-05-16	33.92
2012-05-15	38.85
2012-05-14	34.74
2012-05-11	36.38
2012-05-10	41.31
2012-05-09	42.95
2012-05-08	50.35
2012-05-07	51.17
2012-05-04	57.74
2012-05-03	52.81
2012-05-02	44.60
2012-04-30	46.24
2012-04-27	44.60
2012-04-26	46.24
2012-04-25	49.53
2012-04-24	49.53
2012-04-23	54.46
2012-04-20	56.92
2012-04-19	57.74
2012-04-18	59.38
2012-04-17	56.10
2012-04-16	55.28
2012-04-13	58.56
2012-04-12	56.92
2012-04-11	56.10
2012-04-10	57.74
2012-04-05	60.21
2012-04-03	54.46
2012-04-02	51.17
2012-03-30	51.99
2012-03-29	54.46
2012-03-28	60.21
2012-03-27	68.42
2012-03-26	63.49
2012-03-23	60.21
2012-03-22	71.71
2012-03-21	66.78
2012-03-20	70.89
2012-03-19	72.53
2012-03-16	86.50
2012-03-15	70.07
2012-03-14	79.92
2012-03-13	82.39
2012-03-12	84.85
2012-03-09	93.07
2012-03-08	87.32
2012-03-07	87.32
2012-03-06	97.18
2012-03-05	101.29
2012-03-02	110.32
2012-03-01	89.78
2012-02-29	95.53
2012-02-28	96.36
2012-02-27	97.18
2012-02-24	97.18
2012-02-23	98.00
2012-02-22	99.64
2012-02-21	103.75
2012-02-20	104.57
2012-02-17	76.64
2012-02-16	79.10
2012-02-15	80.75
2012-02-14	76.64
2012-02-13	82.39
2012-02-10	75.82
2012-02-09	72.53
2012-02-08	64.31
2012-02-07	56.10
2012-02-06	52.81
2012-02-03	66.78
2012-02-02	64.31
2012-02-01	61.03
2012-01-31	62.67
2012-01-30	51.99
2012-01-27	52.81
2012-01-26	51.99
2012-01-20	41.31
2012-01-19	40.49
2012-01-18	40.49
2012-01-17	42.95
2012-01-16	38.85
2012-01-13	41.31
2012-01-12	29.81
2012-01-11	27.34
2012-01-10	17.48
2012-01-09	15.84
2012-01-06	14.20
2012-01-05	16.66
2012-01-04	17.48
2012-01-03	19.13
2011-12-30	16.66
2011-12-29	16.66
2011-12-28	19.95
2011-12-23	18.31
2011-12-22	15.84
2011-12-21	17.48
2011-12-20	16.66
2011-12-19	17.48
2011-12-16	22.41
2011-12-15	24.88
2011-12-14	24.06
2011-12-13	19.95
2011-12-12	26.52
2011-12-09	30.63
2011-12-08	35.56
2011-12-07	33.09
2011-12-06	33.92
2011-12-05	38.02
2011-12-02	34.74
2011-12-01	37.20
2011-11-30	32.27
2011-11-29	40.49
2011-11-28	37.20
2011-11-25	41.31
2011-11-24	41.31
2011-11-23	44.60
2011-11-22	47.88
2011-11-21	57.74
2011-11-18	65.96
2011-11-17	77.46
2011-11-16	82.39
2011-11-15	85.68
2011-11-14	88.96
2011-11-11	83.21
2011-11-10	88.14
2011-11-09	83.21
2011-11-08	83.21
2011-11-07	83.21
2011-11-04	83.21
2011-11-03	83.21
2011-11-02	83.21
2011-11-01	83.21
2011-10-31	83.21
2011-10-28	88.14
2011-10-27	93.89
2011-10-26	84.03
2011-10-25	88.96
2011-10-24	91.43
2011-10-21	98.00
2011-10-20	96.36
2011-10-19	103.75
2011-10-18	88.14
2011-10-17	96.36
2011-10-14	98.82
2011-10-13	115.25
2011-10-12	98.00
2011-10-11	93.07
2011-10-10	89.78
2011-10-07	96.36
2011-10-06	91.43
2011-10-04	80.75
2011-10-03	79.18
2011-09-30	84.81
2011-09-28	82.40
2011-09-27	78.38
2011-09-26	70.34
2011-09-23	62.31
2011-09-22	65.52
2011-09-21	78.38
2011-09-20	79.18
2011-09-19	83.20
2011-09-16	92.04
2011-09-15	109.71
2011-09-14	109.71
2011-09-12	121.77
2011-09-09	136.23
2011-09-08	149.89
2011-09-07	150.69
2011-09-06	150.69
2011-09-05	163.55
2011-09-02	171.58
2011-09-01	184.44
2011-08-31	180.42
2011-08-30	176.41
2011-08-29	168.37
2011-08-26	160.33
2011-08-25	164.35
2011-08-24	168.37
2011-08-23	167.57
2011-08-22	178.01
2011-08-19	178.01
2011-08-18	190.87
2011-08-17	200.51
2011-08-16	202.92
2011-08-15	176.41
2011-08-12	169.98
2011-08-11	158.73
2011-08-10	173.19
2011-08-09	152.30
2011-08-08	169.17
2011-08-05	186.05
2011-08-04	200.51
2011-08-03	202.12
2011-08-02	196.49
2011-08-01	198.10
2011-07-29	212.56
2011-07-28	210.15
2011-07-27	215.78
2011-07-26	219.79
2011-07-25	227.03
2011-07-22	226.22
2011-07-21	206.94
2011-07-20	212.56
2011-07-19	210.96
2011-07-18	215.78
2011-07-15	229.44
2011-07-14	231.85
2011-07-13	232.65
2011-07-12	227.83
2011-07-11	231.85
2011-07-08	234.26
2011-07-07	228.63
2011-07-06	213.37
2011-07-05	210.15
2011-07-04	211.76
2011-06-30	214.97
2011-06-29	200.51
2011-06-28	205.33
2011-06-27	202.12
2011-06-24	202.92
2011-06-23	194.89
2011-06-22	192.48
2011-06-21	192.48
2011-06-20	186.85
2011-06-17	186.85
2011-06-16	224.62
2011-06-15	227.83
2011-06-14	237.47
2011-06-13	239.88
2011-06-10	251.13
2011-06-09	251.93
2011-06-08	255.95
2011-06-07	259.97
2011-06-03	255.15
2011-06-02	259.17
2011-06-01	262.38
2011-05-31	267.20
2011-05-30	251.13
2011-05-27	239.08
2011-05-26	256.76
2011-05-25	262.38
2011-05-24	257.56
2011-05-23	261.58
2011-05-20	263.99
2011-05-19	258.36
2011-05-18	258.36
2011-05-17	255.15
2011-05-16	248.82
2011-05-13	252.73
2011-05-12	247.25
2011-05-11	250.38
2011-05-09	243.33
2011-05-06	250.38
2011-05-05	244.11
2011-05-04	246.46
2011-05-03	248.82
2011-04-29	249.60
2011-04-28	249.60
2011-04-27	255.87
2011-04-26	263.71
2011-04-21	275.47
2011-04-20	266.06
2011-04-19	273.11
2011-04-18	289.58
2011-04-15	289.58
2011-04-14	284.09
2011-04-13	284.09
2011-04-12	285.66
2011-04-11	291.93
2011-04-08	283.30
2011-04-07	286.44
2011-04-06	290.36
2011-04-04	274.68
2011-04-01	271.55
2011-03-31	266.84
2011-03-30	249.60
2011-03-29	248.82
2011-03-28	250.38
2011-03-25	248.03
2011-03-24	245.68
2011-03-23	254.30
2011-03-22	257.44
2011-03-21	233.14
2011-03-18	218.24
2011-03-17	240.19
2011-03-16	244.90
2011-03-15	244.90
2011-03-14	254.30
2011-03-11	262.92
2011-03-10	269.20
2011-03-09	276.25
2011-03-08	273.90
2011-03-07	277.03
2011-03-04	269.98
2011-03-03	265.28
2011-03-02	263.71
2011-03-01	258.22
2011-02-28	259.01
2011-02-25	257.44
2011-02-24	266.84
2011-02-23	272.33
2011-02-22	269.20
2011-02-21	279.39
2011-02-18	280.95
2011-02-17	284.09
2011-02-16	280.95
2011-02-15	276.25
2011-02-14	277.82
2011-02-11	273.90
2011-02-10	283.30
2011-02-09	297.41
2011-02-08	320.15
2011-02-07	311.52
2011-02-02	292.71
2011-02-01	291.14
2011-01-31	284.87
2011-01-28	291.14
2011-01-27	282.52
2011-01-26	277.82
2011-01-25	282.52
2011-01-24	284.87
2011-01-21	281.74
2011-01-20	280.17
2011-01-19	288.01
2011-01-18	288.79
2011-01-17	290.36
2011-01-14	291.14
2011-01-13	291.93
2011-01-12	293.50
2011-01-11	295.85
2011-01-10	299.77
2011-01-07	294.28
2011-01-06	294.28
2011-01-05	292.71
2011-01-04	293.50
2011-01-03	291.93
2010-12-31	288.79
2010-12-30	290.36
2010-12-29	283.30
2010-12-28	280.95
2010-12-24	273.11
2010-12-23	275.47
2010-12-22	280.95
2010-12-21	287.22
2010-12-20	277.03
2010-12-17	278.60
2010-12-16	275.47
2010-12-15	281.74
2010-12-14	282.52
2010-12-13	280.17
2010-12-10	283.30
2010-12-09	279.39
2010-12-08	282.52
2010-12-07	284.09
2010-12-06	284.09
2010-12-03	285.66
2010-12-02	287.22
2010-12-01	290.36
2010-11-30	291.14
2010-11-29	291.14
2010-11-26	282.52
2010-11-25	291.93
2010-11-24	291.93
2010-11-23	296.63
2010-11-22	297.41
2010-11-19	297.41
2010-11-18	295.06
2010-11-17	292.71
2010-11-16	294.28
2010-11-15	294.28
2010-11-12	288.79
2010-11-11	300.55
2010-11-10	298.98
2010-11-09	298.20
2010-11-08	298.20
2010-11-05	297.41
2010-11-04	295.85
2010-11-03	290.36
2010-11-02	280.17
2010-11-01	278.60
2010-10-29	273.90
2010-10-28	265.28
2010-10-27	277.03
2010-10-26	288.79
2010-10-25	292.71
2010-10-22	289.58
2010-10-21	291.14
2010-10-20	291.93
2010-10-19	284.09
2010-10-18	276.25
2010-10-15	280.17
2010-10-14	285.66
2010-10-13	283.30
2010-10-12	280.17
2010-10-11	290.36
2010-10-08	290.36
2010-10-07	291.93
2010-10-06	295.06
2010-10-05	291.93
2010-10-04	288.79
2010-09-30	295.14
2010-09-29	293.59
2010-09-28	291.27
2010-09-27	288.95
2010-09-24	284.30
2010-09-22	280.42
2010-09-21	277.32
2010-09-20	278.87
2010-09-17	271.90
2010-09-16	257.95
2010-09-15	260.28
2010-09-14	268.03
2010-09-13	265.70
2010-09-10	266.48
2010-09-09	266.48
2010-09-08	263.38
2010-09-07	266.48
2010-09-06	253.31
2010-09-03	250.21
2010-09-02	253.31
2010-09-01	252.53
2010-08-31	259.50
2010-08-30	247.88
2010-08-27	244.78
2010-08-26	257.18
2010-08-25	254.86
2010-08-24	268.80
2010-08-23	271.13
2010-08-20	275.00
2010-08-19	275.00
2010-08-18	268.80
2010-08-17	271.90
2010-08-16	275.00
2010-08-13	282.75
2010-08-12	278.10
2010-08-11	281.97
2010-08-10	278.10
2010-08-09	284.30
2010-08-06	279.65
2010-08-05	287.40
2010-08-04	296.69
2010-08-03	302.89
2010-08-02	299.02
2010-07-30	280.42
2010-07-29	279.65
2010-07-28	277.32
2010-07-27	278.10
2010-07-26	271.13
2010-07-23	271.90
2010-07-22	268.03
2010-07-21	266.48
2010-07-20	269.58
2010-07-19	254.86
2010-07-16	264.15
2010-07-15	264.15
2010-07-14	264.93
2010-07-13	258.73
2010-07-12	270.35
2010-07-09	258.73
2010-07-08	254.86
2010-07-07	254.08
2010-07-06	258.73
2010-07-05	254.08
2010-07-02	264.93
2010-06-30	261.05
2010-06-29	256.40
2010-06-28	261.83
2010-06-25	256.40
2010-06-24	271.90
2010-06-23	267.25
2010-06-22	280.42
2010-06-21	280.42
2010-06-18	275.00
2010-06-17	264.93
2010-06-15	257.95
2010-06-14	264.15
2010-06-11	260.28
2010-06-10	254.08
2010-06-09	255.63
2010-06-08	258.73
2010-06-07	271.90
2010-06-04	279.65
2010-06-03	276.55
2010-06-02	247.88
2010-06-01	260.28
2010-05-31	270.35
2010-05-28	262.60
2010-05-27	250.21
2010-05-26	238.58
2010-05-25	239.36
2010-05-24	248.66
2010-05-20	234.84
2010-05-19	256.06
2010-05-18	268.18
2010-05-17	262.12
2010-05-14	297.72
2010-05-13	301.51
2010-05-12	301.51
2010-05-11	309.84
2010-05-10	312.87
2010-05-07	290.15
2010-05-06	292.42
2010-05-05	314.39
2010-05-04	331.81
2010-05-03	349.99
2010-04-30	354.54
2010-04-29	339.39
2010-04-28	354.54
2010-04-27	340.90
2010-04-26	360.60
2010-04-23	371.96
2010-04-22	362.87
2010-04-21	369.69
2010-04-20	365.90
2010-04-19	336.36
2010-04-16	346.96
2010-04-15	347.72
2010-04-14	323.48
2010-04-13	325.75
2010-04-12	318.93
2010-04-09	320.45
2010-04-08	322.72
2010-04-07	312.11
2010-04-01	301.51
2010-03-31	296.21
2010-03-30	295.45
2010-03-29	293.93
2010-03-26	292.42
2010-03-25	293.18
2010-03-24	294.69
2010-03-23	293.18
2010-03-22	296.21
2010-03-19	294.69
2010-03-18	295.45
2010-03-17	296.21
2010-03-16	295.45
2010-03-15	293.93
2010-03-12	293.93
2010-03-11	294.69
2010-03-10	293.93
2010-03-09	293.93
2010-03-08	293.93
2010-03-05	293.18
2010-03-04	292.42
2010-03-03	292.42
2010-03-02	292.42
2010-03-01	293.93
2010-02-26	293.93
2010-02-25	292.42
2010-02-24	293.93
2010-02-23	296.96
2010-02-22	296.21
2010-02-19	296.96
2010-02-18	297.72
2010-02-17	296.21
2010-02-12	295.45
2010-02-11	294.69
2010-02-10	293.93
2010-02-09	293.18
2010-02-08	291.66
2010-02-05	292.42
2010-02-04	293.93
2010-02-03	295.45
2010-02-02	293.93
2010-02-01	290.15
2010-01-29	269.69
2010-01-28	269.69
2010-01-27	263.63
2010-01-26	265.90
2010-01-25	262.87
2010-01-22	267.42
2010-01-21	275.75
2010-01-20	298.48
2010-01-19	290.90
2010-01-18	301.51
2010-01-15	309.08
2010-01-14	296.21
2010-01-13	298.48
2010-01-12	297.72
2010-01-11	323.48
2010-01-08	324.24
2010-01-07	324.24
2010-01-06	309.84
2010-01-05	300.75
2010-01-04	275.75
2009-12-31	262.12
2009-12-30	256.06
2009-12-29	256.06
2009-12-28	253.02
2009-12-24	251.51
2009-12-23	249.24
2009-12-22	241.66
2009-12-21	240.90
2009-12-18	249.24
2009-12-17	255.30
2009-12-16	247.72
2009-12-15	256.81
2009-12-14	261.36
2009-12-11	263.63
2009-12-10	240.90
2009-12-09	231.06
2009-12-08	235.60
2009-12-07	243.93
2009-12-04	226.51
2009-12-03	229.54
2009-12-02	235.60
2009-12-01	238.63
2009-11-30	235.60
2009-11-27	217.42
2009-11-26	242.42
2009-11-25	267.42
2009-11-24	296.21
2009-11-23	298.48
2009-11-20	280.30
2009-11-19	287.87
2009-11-18	279.54
2009-11-17	283.33
2009-11-16	278.02
2009-11-13	319.69
2009-11-12	333.33
2009-11-11	337.11
2009-11-10	329.54
2009-11-09	311.36
2009-11-06	349.24
2009-11-05	323.48
2009-11-04	321.21
2009-11-03	318.18
2009-11-02	290.90
2009-10-30	290.15
2009-10-29	287.87
2009-10-28	293.93
2009-10-27	298.48
2009-10-23	302.27
2009-10-22	293.18
2009-10-21	290.15
2009-10-20	287.87
2009-10-19	296.96
2009-10-16	286.36
2009-10-15	280.30
2009-10-14	273.48
2009-10-13	279.54
2009-10-12	271.96
2009-10-09	265.90
2009-10-08	257.84
2009-10-07	248.08
2009-10-06	256.34
2009-10-05	255.58
2009-10-02	256.34
2009-09-30	260.09
2009-09-29	263.84
2009-09-28	252.58
2009-09-25	260.09
2009-09-24	252.58
2009-09-23	245.08
2009-09-22	242.83
2009-09-21	240.58
2009-09-18	245.08
2009-09-17	266.09
2009-09-16	254.08
2009-09-15	240.58
2009-09-14	232.33
2009-09-11	232.33
2009-09-10	236.83
2009-09-09	226.33
2009-09-08	236.08
2009-09-07	236.08
2009-09-04	220.33
2009-09-03	215.08
2009-09-02	211.32
2009-09-01	222.58
2009-08-31	215.83
2009-08-28	223.33
2009-08-27	245.08
2009-08-26	237.58
2009-08-25	219.58
2009-08-24	214.33
2009-08-21	203.82
2009-08-20	203.82
2009-08-19	200.07
2009-08-18	203.07
2009-08-17	185.07
2009-08-14	205.32
2009-08-13	211.32
2009-08-12	213.57
2009-08-11	215.08
2009-08-10	227.08
2009-08-07	221.83
2009-08-06	210.57
2009-08-05	209.82
2009-08-04	212.82
2009-08-03	215.83
2009-07-31	215.83
2009-07-30	201.57
2009-07-29	215.08
2009-07-28	218.83
2009-07-27	221.08
2009-07-24	225.58
2009-07-23	200.07
2009-07-22	182.82
2009-07-21	184.32
2009-07-20	173.07
2009-07-17	180.57
2009-07-16	179.82
2009-07-15	189.57
2009-07-14	178.32
2009-07-13	164.81
2009-07-10	161.06
2009-07-09	160.31
2009-07-08	158.81
2009-07-07	157.31
2009-07-06	163.31
2009-07-03	162.56
2009-07-02	164.06
2009-06-30	160.31
2009-06-29	162.56
2009-06-26	163.31
2009-06-25	158.81
2009-06-24	162.56
2009-06-23	163.31
2009-06-22	161.81
2009-06-19	154.31
2009-06-18	162.56
2009-06-17	169.31
2009-06-16	153.56
2009-06-15	161.81
2009-06-12	179.07
2009-06-11	160.31
2009-06-10	144.56
2009-06-09	127.30
2009-06-08	134.81
2009-06-05	137.81
2009-06-04	147.56
2009-06-03	154.31
2009-06-02	155.81
2009-06-01	153.56
2009-05-29	138.56
2009-05-27	146.06
2009-05-26	140.06
2009-05-25	140.81
2009-05-22	142.31
2009-05-21	152.81
2009-05-20	149.81
2009-05-19	128.05
2009-05-18	123.55
2009-05-15	128.15
2009-05-14	126.67
2009-05-13	133.33
2009-05-12	120.74
2009-05-11	128.15
2009-05-08	128.89
2009-05-07	104.44
2009-05-06	92.59
2009-05-05	97.78
2009-05-04	90.37
2009-04-30	91.11
2009-04-29	79.26
2009-04-28	74.81
2009-04-27	80.74
2009-04-24	102.96
2009-04-23	94.81
2009-04-22	87.41
2009-04-21	98.52
2009-04-20	88.89
2009-04-17	88.15
2009-04-16	93.33
2009-04-15	88.15
2009-04-14	91.11
2009-04-09	89.63
2009-04-08	78.52
2009-04-07	85.19
2009-04-06	81.48
2009-04-03	79.26
2009-04-02	71.11
2009-04-01	73.33
2009-03-31	75.56
2009-03-30	80.74
2009-03-27	85.19
2009-03-26	85.19
2009-03-25	77.78
2009-03-24	85.19
2009-03-23	77.78
2009-03-20	57.78
2009-03-19	68.89
2009-03-18	62.96
2009-03-17	82.22
2009-03-16	77.78
2009-03-13	72.59
2009-03-12	65.19
2009-03-11	62.22
2009-03-10	60.74
2009-03-09	61.48
2009-03-06	60.74
2009-03-05	57.78
2009-03-04	57.04
2009-03-03	54.07
2009-03-02	54.07
2009-02-27	50.37
2009-02-26	46.67
2009-02-25	49.63
2009-02-24	48.15
2009-02-23	52.59
2009-02-20	47.41
2009-02-19	40.74
2009-02-18	49.63
2009-02-17	49.63
2009-02-16	61.48
2009-02-13	51.11
2009-02-12	40.00
2009-02-11	32.59
2009-02-10	33.33
2009-02-09	32.59
2009-02-06	34.81
2009-02-05	29.63
2009-02-04	38.52
2009-02-03	39.26
2009-02-02	40.74
2009-01-30	30.37
2009-01-29	26.67
2009-01-23	28.89
2009-01-22	11.11
2009-01-21	17.04
2009-01-20	25.93
2009-01-19	40.74
2009-01-16	44.44
2009-01-15	40.74
2009-01-14	40.74
2009-01-13	39.26
2009-01-12	30.37
2009-01-09	57.78
2009-01-08	54.07
2009-01-07	74.07
2009-01-06	84.44
2009-01-05	85.19
2009-01-02	83.70
2008-12-31	85.19
2008-12-30	85.19
2008-12-29	79.26
2008-12-24	85.19
2008-12-23	73.33
2008-12-22	70.37
2008-12-19	66.67
2008-12-18	62.96
2008-12-17	48.15
2008-12-16	33.33
2008-12-15	33.33
2008-12-12	42.22
2008-12-11	45.19
2008-12-10	18.52
2008-12-09	0.00

Recommend Webb-site to a friend