Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-05 | 536.45 |
| 2025-09-04 | 535.05 |
| 2025-09-03 | 533.66 |
| 2025-09-02 | 542.03 |
| 2025-09-01 | 555.99 |
| 2025-08-29 | 569.94 |
| 2025-08-28 | 572.74 |
| 2025-08-27 | 569.94 |
| 2025-08-26 | 581.11 |
| 2025-08-25 | 581.11 |
| 2025-08-22 | 572.74 |
| 2025-08-21 | 583.90 |
| 2025-08-20 | 575.53 |
| 2025-08-19 | 586.69 |
| 2025-08-18 | 602.05 |
| 2025-08-15 | 572.74 |
| 2025-08-14 | 578.32 |
| 2025-08-13 | 582.51 |
| 2025-08-12 | 581.11 |
| 2025-08-11 | 583.90 |
| 2025-08-08 | 586.69 |
| 2025-08-07 | 589.48 |
| 2025-08-06 | 583.90 |
| 2025-08-05 | 576.92 |
| 2025-08-04 | 557.38 |
| 2025-08-01 | 550.40 |
| 2025-07-31 | 557.38 |
| 2025-07-30 | 578.32 |
| 2025-07-29 | 571.34 |
| 2025-07-28 | 581.11 |
| 2025-07-25 | 569.94 |
| 2025-07-24 | 572.74 |
| 2025-07-23 | 579.71 |
| 2025-07-22 | 595.07 |
| 2025-07-21 | 593.67 |
| 2025-07-18 | 589.48 |
| 2025-07-17 | 588.09 |
| 2025-07-16 | 597.86 |
| 2025-07-15 | 595.07 |
| 2025-07-14 | 610.42 |
| 2025-07-11 | 603.44 |
| 2025-07-10 | 616.00 |
| 2025-07-09 | 600.65 |
| 2025-07-08 | 599.25 |
| 2025-07-07 | 610.42 |
| 2025-07-04 | 602.05 |
| 2025-07-03 | 590.88 |
| 2025-07-02 | 585.30 |
| 2025-06-30 | 572.74 |
| 2025-06-27 | 569.94 |
| 2025-06-26 | 571.34 |
| 2025-06-25 | 575.53 |
| 2025-06-24 | 581.11 |
| 2025-06-23 | 569.94 |
| 2025-06-20 | 568.55 |
| 2025-06-19 | 564.36 |
| 2025-06-18 | 582.51 |
| 2025-06-17 | 571.34 |
| 2025-06-16 | 572.74 |
| 2025-06-13 | 576.92 |
| 2025-06-12 | 568.55 |
| 2025-06-11 | 576.92 |
| 2025-06-10 | 567.15 |
| 2025-06-09 | 547.61 |
| 2025-06-06 | 555.99 |
| 2025-06-05 | 567.15 |
| 2025-06-04 | 585.30 |
| 2025-06-03 | 562.22 |
| 2025-06-02 | 541.28 |
| 2025-05-30 | 551.75 |
| 2025-05-29 | 553.06 |
| 2025-05-28 | 541.28 |
| 2025-05-27 | 529.50 |
| 2025-05-26 | 517.72 |
| 2025-05-23 | 519.03 |
| 2025-05-22 | 512.49 |
| 2025-05-21 | 499.40 |
| 2025-05-20 | 495.47 |
| 2025-05-19 | 474.53 |
| 2025-05-16 | 473.23 |
| 2025-05-15 | 469.30 |
| 2025-05-14 | 470.61 |
| 2025-05-13 | 469.30 |
| 2025-05-12 | 466.68 |
| 2025-05-09 | 469.30 |
| 2025-05-08 | 456.21 |
| 2025-05-07 | 458.83 |
| 2025-05-06 | 456.21 |
| 2025-05-02 | 461.45 |
| 2025-04-30 | 465.37 |
| 2025-04-29 | 447.05 |
| 2025-04-28 | 452.29 |
| 2025-04-25 | 443.12 |
| 2025-04-24 | 452.29 |
| 2025-04-23 | 460.14 |
| 2025-04-22 | 450.98 |
| 2025-04-17 | 443.12 |
| 2025-04-16 | 445.74 |
| 2025-04-15 | 443.12 |
| 2025-04-14 | 431.35 |
| 2025-04-11 | 432.65 |
| 2025-04-10 | 420.88 |
| 2025-04-09 | 414.33 |
| 2025-04-08 | 399.94 |
| 2025-04-07 | 384.23 |
| 2025-04-03 | 433.96 |
| 2025-04-02 | 415.64 |
| 2025-04-01 | 411.72 |
| 2025-03-31 | 394.70 |
| 2025-03-28 | 356.75 |
| 2025-03-27 | 359.37 |
| 2025-03-26 | 360.67 |
| 2025-03-25 | 360.67 |
| 2025-03-24 | 356.75 |
| 2025-03-21 | 355.44 |
| 2025-03-20 | 355.44 |
| 2025-03-19 | 350.20 |
| 2025-03-18 | 351.51 |
| 2025-03-17 | 347.59 |
| 2025-03-14 | 339.73 |
| 2025-03-13 | 339.73 |
| 2025-03-12 | 337.12 |
| 2025-03-11 | 338.43 |
| 2025-03-10 | 339.73 |
| 2025-03-07 | 335.81 |
| 2025-03-06 | 339.73 |
| 2025-03-05 | 344.97 |
| 2025-03-04 | 346.28 |
| 2025-03-03 | 347.59 |
| 2025-02-28 | 341.04 |
| 2025-02-27 | 339.73 |
| 2025-02-26 | 338.43 |
| 2025-02-25 | 337.12 |
| 2025-02-24 | 333.19 |
| 2025-02-21 | 334.50 |
| 2025-02-20 | 337.12 |
| 2025-02-19 | 337.12 |
| 2025-02-18 | 344.97 |
| 2025-02-17 | 342.35 |
| 2025-02-14 | 331.88 |
| 2025-02-13 | 333.19 |
| 2025-02-12 | 331.88 |
| 2025-02-11 | 331.88 |
| 2025-02-10 | 335.81 |
| 2025-02-07 | 331.88 |
| 2025-02-06 | 331.88 |
| 2025-02-05 | 327.96 |
| 2025-02-04 | 333.19 |
| 2025-02-03 | 338.43 |
| 2025-01-28 | 335.81 |
| 2025-01-27 | 335.81 |
| 2025-01-24 | 333.19 |
| 2025-01-23 | 329.26 |
| 2025-01-22 | 329.26 |
| 2025-01-21 | 333.19 |
| 2025-01-20 | 331.88 |
| 2025-01-17 | 329.26 |
| 2025-01-16 | 341.04 |
| 2025-01-15 | 343.66 |
| 2025-01-14 | 342.35 |
| 2025-01-13 | 337.12 |
| 2025-01-10 | 335.81 |
| 2025-01-09 | 342.35 |
| 2025-01-08 | 337.12 |
| 2025-01-07 | 341.04 |
| 2025-01-06 | 338.43 |
| 2025-01-03 | 339.73 |
| 2025-01-02 | 348.90 |
| 2024-12-31 | 361.98 |
| 2024-12-30 | 355.44 |
| 2024-12-27 | 352.82 |
| 2024-12-24 | 344.97 |
| 2024-12-23 | 344.97 |
| 2024-12-20 | 341.04 |
| 2024-12-19 | 341.04 |
| 2024-12-18 | 342.35 |
| 2024-12-17 | 333.19 |
| 2024-12-16 | 330.57 |
| 2024-12-13 | 325.34 |
| 2024-12-12 | 327.96 |
| 2024-12-11 | 326.65 |
| 2024-12-10 | 321.41 |
| 2024-12-09 | 320.10 |
| 2024-12-06 | 322.72 |
| 2024-12-05 | 329.26 |
| 2024-12-04 | 326.65 |
| 2024-12-03 | 325.34 |
| 2024-12-02 | 326.65 |
| 2024-11-29 | 321.41 |
| 2024-11-28 | 316.18 |
| 2024-11-27 | 324.03 |
| 2024-11-26 | 305.71 |
| 2024-11-25 | 304.40 |
| 2024-11-22 | 299.16 |
| 2024-11-21 | 303.09 |
| 2024-11-20 | 307.02 |
| 2024-11-19 | 310.94 |
| 2024-11-18 | 309.63 |
| 2024-11-15 | 299.16 |
| 2024-11-14 | 296.55 |
| 2024-11-13 | 301.78 |
| 2024-11-12 | 303.09 |
| 2024-11-11 | 310.94 |
| 2024-11-08 | 312.25 |
| 2024-11-07 | 318.80 |
| 2024-11-06 | 312.25 |
| 2024-11-05 | 317.49 |
| 2024-11-04 | 312.25 |
| 2024-11-01 | 314.87 |
| 2024-10-31 | 313.56 |
| 2024-10-30 | 307.02 |
| 2024-10-29 | 320.10 |
| 2024-10-28 | 326.65 |
| 2024-10-25 | 317.49 |
| 2024-10-24 | 326.65 |
| 2024-10-23 | 322.72 |
| 2024-10-22 | 314.87 |
| 2024-10-21 | 310.94 |
| 2024-10-18 | 333.19 |
| 2024-10-17 | 335.81 |
| 2024-10-16 | 382.92 |
| 2024-10-15 | 327.96 |
| 2024-10-14 | 341.04 |
| 2024-10-10 | 341.04 |
| 2024-10-09 | 318.80 |
| 2024-10-08 | 329.26 |
| 2024-10-07 | 355.44 |
| 2024-10-04 | 326.65 |
| 2024-10-03 | 317.49 |
| 2024-10-02 | 334.50 |
| 2024-09-30 | 326.65 |
| 2024-09-27 | 313.56 |
| 2024-09-26 | 321.41 |
| 2024-09-25 | 327.96 |
| 2024-09-24 | 316.18 |
| 2024-09-23 | 316.18 |
| 2024-09-20 | 316.18 |
| 2024-09-19 | 316.18 |
| 2024-09-17 | 316.18 |
| 2024-09-16 | 316.18 |
| 2024-09-13 | 316.18 |
| 2024-09-12 | 316.18 |
| 2024-09-11 | 316.18 |
| 2024-09-10 | 316.18 |
| 2024-09-09 | 316.18 |
| 2024-09-05 | 316.18 |
| 2024-09-04 | 316.18 |
| 2024-09-03 | 316.18 |
| 2024-09-02 | 316.18 |
| 2024-08-30 | 316.18 |
| 2024-08-29 | 316.18 |
| 2024-08-28 | 316.18 |
| 2024-08-27 | 316.18 |
| 2024-08-26 | 316.18 |
| 2024-08-23 | 316.18 |
| 2024-08-22 | 316.18 |
| 2024-08-21 | 316.18 |
| 2024-08-20 | 316.18 |
| 2024-08-19 | 316.18 |
| 2024-08-16 | 316.18 |
| 2024-08-15 | 316.18 |
| 2024-08-14 | 316.18 |
| 2024-08-13 | 316.18 |
| 2024-08-12 | 309.63 |
| 2024-08-09 | 305.71 |
| 2024-08-08 | 305.71 |
| 2024-08-07 | 307.02 |
| 2024-08-06 | 297.86 |
| 2024-08-05 | 320.10 |
| 2024-08-02 | 320.10 |
| 2024-08-01 | 320.10 |
| 2024-07-31 | 320.10 |
| 2024-07-30 | 320.10 |
| 2024-07-29 | 324.03 |
| 2024-07-26 | 324.03 |
| 2024-07-25 | 314.87 |
| 2024-07-24 | 322.72 |
| 2024-07-23 | 308.33 |
| 2024-07-22 | 312.25 |
| 2024-07-19 | 305.71 |
| 2024-07-18 | 321.41 |
| 2024-07-17 | 330.57 |
| 2024-07-16 | 344.97 |
| 2024-07-15 | 346.28 |
| 2024-07-12 | 351.51 |
| 2024-07-11 | 348.90 |
| 2024-07-10 | 350.20 |
| 2024-07-09 | 361.98 |
| 2024-07-08 | 355.44 |
| 2024-07-05 | 360.67 |
| 2024-07-04 | 365.91 |
| 2024-07-03 | 361.98 |
| 2024-07-02 | 361.98 |
| 2024-06-28 | 347.59 |
| 2024-06-27 | 342.35 |
| 2024-06-26 | 356.75 |
| 2024-06-25 | 354.13 |
| 2024-06-24 | 355.44 |
| 2024-06-21 | 365.91 |
| 2024-06-20 | 367.22 |
| 2024-06-19 | 376.38 |
| 2024-06-18 | 359.37 |
| 2024-06-17 | 350.20 |
| 2024-06-14 | 361.98 |
| 2024-06-13 | 348.90 |
| 2024-06-12 | 354.13 |
| 2024-06-11 | 346.28 |
| 2024-06-07 | 356.75 |
| 2024-06-06 | 346.28 |
| 2024-06-05 | 342.35 |
| 2024-06-04 | 346.28 |
| 2024-06-03 | 326.19 |
| 2024-05-31 | 316.50 |
| 2024-05-30 | 318.92 |
| 2024-05-29 | 320.14 |
| 2024-05-28 | 318.92 |
| 2024-05-27 | 321.35 |
| 2024-05-24 | 315.29 |
| 2024-05-23 | 311.66 |
| 2024-05-22 | 332.24 |
| 2024-05-21 | 321.35 |
| 2024-05-20 | 320.14 |
| 2024-05-17 | 317.71 |
| 2024-05-16 | 311.66 |
| 2024-05-14 | 333.45 |
| 2024-05-13 | 322.56 |
| 2024-05-10 | 318.92 |
| 2024-05-09 | 303.18 |
| 2024-05-08 | 291.08 |
| 2024-05-07 | 288.66 |
| 2024-05-06 | 281.39 |
| 2024-05-03 | 274.13 |
| 2024-05-02 | 277.76 |
| 2024-04-30 | 286.23 |
| 2024-04-29 | 282.60 |
| 2024-04-26 | 285.02 |
| 2024-04-25 | 287.45 |
| 2024-04-24 | 289.87 |
| 2024-04-23 | 282.60 |
| 2024-04-22 | 281.39 |
| 2024-04-19 | 287.45 |
| 2024-04-18 | 282.60 |
| 2024-04-17 | 283.81 |
| 2024-04-16 | 278.97 |
| 2024-04-15 | 289.87 |
| 2024-04-12 | 292.29 |
| 2024-04-11 | 286.23 |
| 2024-04-10 | 270.49 |
| 2024-04-09 | 265.65 |
| 2024-04-08 | 263.23 |
| 2024-04-05 | 252.33 |
| 2024-04-03 | 264.44 |
| 2024-04-02 | 262.02 |
| 2024-03-28 | 253.54 |
| 2024-03-27 | 254.75 |
| 2024-03-26 | 253.54 |
| 2024-03-25 | 246.28 |
| 2024-03-22 | 237.80 |
| 2024-03-21 | 245.07 |
| 2024-03-20 | 243.86 |
| 2024-03-19 | 241.44 |
| 2024-03-18 | 249.91 |
| 2024-03-15 | 228.12 |
| 2024-03-14 | 225.70 |
| 2024-03-13 | 223.27 |
| 2024-03-12 | 225.70 |
| 2024-03-11 | 226.91 |
| 2024-03-08 | 225.70 |
| 2024-03-07 | 228.12 |
| 2024-03-06 | 226.91 |
| 2024-03-05 | 231.75 |
| 2024-03-04 | 229.33 |
| 2024-03-01 | 226.91 |
| 2024-02-29 | 217.22 |
| 2024-02-28 | 223.27 |
| 2024-02-27 | 229.33 |
| 2024-02-26 | 216.01 |
| 2024-02-23 | 231.75 |
| 2024-02-22 | 214.80 |
| 2024-02-21 | 211.17 |
| 2024-02-20 | 208.75 |
| 2024-02-19 | 201.48 |
| 2024-02-16 | 189.37 |
| 2024-02-15 | 189.37 |
| 2024-02-14 | 195.43 |
| 2024-02-09 | 197.85 |
| 2024-02-08 | 202.69 |
| 2024-02-07 | 203.90 |
| 2024-02-06 | 206.32 |
| 2024-02-05 | 199.06 |
| 2024-02-02 | 200.27 |
| 2024-02-01 | 202.69 |
| 2024-01-31 | 202.69 |
| 2024-01-30 | 203.90 |
| 2024-01-29 | 207.53 |
| 2024-01-26 | 205.11 |
| 2024-01-25 | 202.69 |
| 2024-01-24 | 191.79 |
| 2024-01-23 | 188.16 |
| 2024-01-22 | 184.53 |
| 2024-01-19 | 197.85 |
| 2024-01-18 | 195.43 |
| 2024-01-17 | 196.64 |
| 2024-01-16 | 206.32 |
| 2024-01-15 | 205.11 |
| 2024-01-12 | 202.69 |
| 2024-01-11 | 199.06 |
| 2024-01-10 | 200.27 |
| 2024-01-09 | 196.64 |
| 2024-01-08 | 195.43 |
| 2024-01-05 | 200.27 |
| 2024-01-04 | 202.69 |
| 2024-01-03 | 201.48 |
| 2024-01-02 | 202.69 |
| 2023-12-29 | 195.43 |
| 2023-12-28 | 194.22 |
| 2023-12-27 | 193.01 |
| 2023-12-22 | 190.58 |
| 2023-12-21 | 191.79 |
| 2023-12-20 | 188.16 |
| 2023-12-19 | 190.58 |
| 2023-12-18 | 189.37 |
| 2023-12-15 | 188.16 |
| 2023-12-14 | 189.37 |
| 2023-12-13 | 189.37 |
| 2023-12-12 | 186.95 |
| 2023-12-11 | 183.32 |
| 2023-12-08 | 183.32 |
| 2023-12-07 | 182.11 |
| 2023-12-06 | 182.11 |
| 2023-12-05 | 173.63 |
| 2023-12-04 | 174.84 |
| 2023-12-01 | 176.05 |
| 2023-11-30 | 173.63 |
| 2023-11-29 | 178.48 |
| 2023-11-28 | 179.69 |
| 2023-11-27 | 177.27 |
| 2023-11-24 | 183.32 |
| 2023-11-23 | 184.53 |
| 2023-11-22 | 177.27 |
| 2023-11-21 | 172.42 |
| 2023-11-20 | 177.27 |
| 2023-11-17 | 170.00 |
| 2023-11-16 | 168.79 |
| 2023-11-15 | 172.42 |
| 2023-11-14 | 168.79 |
| 2023-11-13 | 167.58 |
| 2023-11-10 | 168.79 |
| 2023-11-09 | 171.21 |
| 2023-11-08 | 171.21 |
| 2023-11-07 | 171.21 |
| 2023-11-06 | 176.05 |
| 2023-11-03 | 179.69 |
| 2023-11-02 | 172.42 |
| 2023-11-01 | 172.42 |
| 2023-10-31 | 172.42 |
| 2023-10-30 | 174.84 |
| 2023-10-27 | 174.84 |
| 2023-10-26 | 172.42 |
| 2023-10-25 | 171.21 |
| 2023-10-24 | 172.42 |
| 2023-10-20 | 172.42 |
| 2023-10-19 | 174.84 |
| 2023-10-18 | 177.27 |
| 2023-10-17 | 184.53 |
| 2023-10-16 | 184.53 |
| 2023-10-13 | 180.90 |
| 2023-10-12 | 182.11 |
| 2023-10-11 | 180.90 |
| 2023-10-10 | 183.32 |
| 2023-10-09 | 183.32 |
| 2023-10-06 | 178.48 |
| 2023-10-05 | 173.63 |
| 2023-10-04 | 173.63 |
| 2023-10-03 | 185.74 |
| 2023-09-29 | 201.48 |
| 2023-09-28 | 195.43 |
| 2023-09-27 | 197.85 |
| 2023-09-26 | 196.64 |
| 2023-09-25 | 207.53 |
| 2023-09-22 | 200.27 |
| 2023-09-21 | 203.90 |
| 2023-09-20 | 200.27 |
| 2023-09-19 | 205.11 |
| 2023-09-18 | 202.69 |
| 2023-09-15 | 197.85 |
| 2023-09-14 | 193.01 |
| 2023-09-13 | 186.95 |
| 2023-09-12 | 190.58 |
| 2023-09-11 | 186.95 |
| 2023-09-07 | 188.16 |
| 2023-09-06 | 189.37 |
| 2023-09-05 | 186.95 |
| 2023-09-04 | 185.74 |
| 2023-08-31 | 182.11 |
| 2023-08-30 | 179.69 |
| 2023-08-29 | 189.37 |
| 2023-08-28 | 190.58 |
| 2023-08-25 | 186.95 |
| 2023-08-24 | 186.95 |
| 2023-08-23 | 185.74 |
| 2023-08-22 | 190.58 |
| 2023-08-21 | 191.79 |
| 2023-08-18 | 207.53 |
| 2023-08-17 | 200.27 |
| 2023-08-16 | 207.53 |
| 2023-08-15 | 206.32 |
| 2023-08-14 | 201.48 |
| 2023-08-11 | 196.64 |
| 2023-08-10 | 199.06 |
| 2023-08-09 | 196.64 |
| 2023-08-08 | 193.01 |
| 2023-08-07 | 179.69 |
| 2023-08-04 | 185.74 |
| 2023-08-03 | 184.53 |
| 2023-08-02 | 184.53 |
| 2023-08-01 | 180.90 |
| 2023-07-31 | 179.69 |
| 2023-07-28 | 178.48 |
| 2023-07-27 | 176.05 |
| 2023-07-26 | 176.05 |
| 2023-07-25 | 182.11 |
| 2023-07-24 | 173.63 |
| 2023-07-21 | 176.05 |
| 2023-07-20 | 182.11 |
| 2023-07-19 | 183.32 |
| 2023-07-18 | 180.90 |
| 2023-07-14 | 179.69 |
| 2023-07-13 | 172.42 |
| 2023-07-12 | 172.42 |
| 2023-07-11 | 177.27 |
| 2023-07-10 | 174.84 |
| 2023-07-07 | 172.42 |
| 2023-07-06 | 173.63 |
| 2023-07-05 | 171.21 |
| 2023-07-04 | 177.27 |
| 2023-07-03 | 176.05 |
| 2023-06-30 | 172.42 |
| 2023-06-29 | 170.00 |
| 2023-06-28 | 170.00 |
| 2023-06-27 | 173.63 |
| 2023-06-26 | 170.00 |
| 2023-06-23 | 165.16 |
| 2023-06-21 | 170.00 |
| 2023-06-20 | 166.37 |
| 2023-06-19 | 163.95 |
| 2023-06-16 | 166.37 |
| 2023-06-15 | 166.37 |
| 2023-06-14 | 167.58 |
| 2023-06-13 | 165.16 |
| 2023-06-12 | 172.42 |
| 2023-06-09 | 170.00 |
| 2023-06-08 | 166.37 |
| 2023-06-07 | 159.10 |
| 2023-06-06 | 157.89 |
| 2023-06-05 | 150.48 |
| 2023-06-02 | 150.48 |
| 2023-06-01 | 148.19 |
| 2023-05-31 | 148.19 |
| 2023-05-30 | 155.08 |
| 2023-05-29 | 155.08 |
| 2023-05-25 | 151.63 |
| 2023-05-24 | 155.08 |
| 2023-05-23 | 157.38 |
| 2023-05-22 | 159.68 |
| 2023-05-19 | 157.38 |
| 2023-05-18 | 156.23 |
| 2023-05-17 | 157.38 |
| 2023-05-16 | 159.68 |
| 2023-05-15 | 159.68 |
| 2023-05-12 | 159.68 |
| 2023-05-11 | 158.53 |
| 2023-05-10 | 157.38 |
| 2023-05-09 | 156.23 |
| 2023-05-08 | 157.38 |
| 2023-05-05 | 151.63 |
| 2023-05-04 | 150.48 |
| 2023-05-03 | 156.23 |
| 2023-05-02 | 158.53 |
| 2023-04-28 | 130.95 |
| 2023-04-27 | 120.61 |
| 2023-04-26 | 119.46 |
| 2023-04-25 | 118.31 |
| 2023-04-24 | 119.46 |
| 2023-04-21 | 119.46 |
| 2023-04-20 | 119.46 |
| 2023-04-19 | 120.61 |
| 2023-04-18 | 120.61 |
| 2023-04-17 | 119.46 |
| 2023-04-14 | 119.46 |
| 2023-04-13 | 118.31 |
| 2023-04-12 | 118.31 |
| 2023-04-11 | 119.46 |
| 2023-04-06 | 118.31 |
| 2023-04-04 | 117.16 |
| 2023-04-03 | 119.46 |
| 2023-03-31 | 116.01 |
| 2023-03-30 | 117.16 |
| 2023-03-29 | 116.01 |
| 2023-03-28 | 118.31 |
| 2023-03-27 | 118.31 |
| 2023-03-24 | 122.91 |
| 2023-03-23 | 122.91 |
| 2023-03-22 | 122.91 |
| 2023-03-21 | 120.61 |
| 2023-03-20 | 119.46 |
| 2023-03-17 | 120.61 |
| 2023-03-16 | 118.31 |
| 2023-03-15 | 120.61 |
| 2023-03-14 | 119.46 |
| 2023-03-13 | 120.61 |
| 2023-03-10 | 117.16 |
| 2023-03-09 | 121.76 |
| 2023-03-08 | 120.61 |
| 2023-03-07 | 122.91 |
| 2023-03-06 | 122.91 |
| 2023-03-03 | 120.61 |
| 2023-03-02 | 120.61 |
| 2023-03-01 | 120.61 |
| 2023-02-28 | 118.31 |
| 2023-02-27 | 117.16 |
| 2023-02-24 | 117.16 |
| 2023-02-23 | 116.01 |
| 2023-02-22 | 116.01 |
| 2023-02-21 | 118.31 |
| 2023-02-20 | 119.46 |
| 2023-02-17 | 117.16 |
| 2023-02-16 | 116.01 |
| 2023-02-15 | 117.16 |
| 2023-02-14 | 119.46 |
| 2023-02-13 | 118.31 |
| 2023-02-10 | 118.31 |
| 2023-02-09 | 116.01 |
| 2023-02-08 | 119.46 |
| 2023-02-07 | 117.16 |
| 2023-02-06 | 118.31 |
| 2023-02-03 | 120.61 |
| 2023-02-02 | 121.76 |
| 2023-02-01 | 122.91 |
| 2023-01-31 | 118.31 |
| 2023-01-30 | 117.16 |
| 2023-01-27 | 120.61 |
| 2023-01-26 | 122.91 |
| 2023-01-20 | 119.46 |
| 2023-01-19 | 118.31 |
| 2023-01-18 | 118.31 |
| 2023-01-17 | 114.86 |
| 2023-01-16 | 118.31 |
| 2023-01-13 | 117.16 |
| 2023-01-12 | 116.01 |
| 2023-01-11 | 114.86 |
| 2023-01-10 | 114.86 |
| 2023-01-09 | 116.01 |
| 2023-01-06 | 113.72 |
| 2023-01-05 | 117.16 |
| 2023-01-04 | 114.86 |
| 2023-01-03 | 111.42 |
| 2022-12-30 | 109.12 |
| 2022-12-29 | 109.12 |
| 2022-12-28 | 107.97 |
| 2022-12-23 | 105.67 |
| 2022-12-22 | 105.67 |
| 2022-12-21 | 105.67 |
| 2022-12-20 | 104.52 |
| 2022-12-19 | 106.82 |
| 2022-12-16 | 113.72 |
| 2022-12-15 | 112.57 |
| 2022-12-14 | 116.01 |
| 2022-12-13 | 116.01 |
| 2022-12-12 | 114.86 |
| 2022-12-09 | 117.16 |
| 2022-12-08 | 112.57 |
| 2022-12-07 | 110.27 |
| 2022-12-06 | 112.57 |
| 2022-12-05 | 111.42 |
| 2022-12-02 | 106.82 |
| 2022-12-01 | 109.12 |
| 2022-11-30 | 114.86 |
| 2022-11-29 | 103.37 |
| 2022-11-28 | 101.08 |
| 2022-11-25 | 99.93 |
| 2022-11-24 | 98.78 |
| 2022-11-23 | 96.48 |
| 2022-11-22 | 95.33 |
| 2022-11-21 | 93.03 |
| 2022-11-18 | 96.48 |
| 2022-11-17 | 96.48 |
| 2022-11-16 | 99.93 |
| 2022-11-15 | 97.63 |
| 2022-11-14 | 94.18 |
| 2022-11-11 | 95.33 |
| 2022-11-10 | 91.88 |
| 2022-11-09 | 91.88 |
| 2022-11-08 | 94.18 |
| 2022-11-07 | 95.33 |
| 2022-11-04 | 93.03 |
| 2022-11-03 | 89.59 |
| 2022-11-02 | 90.74 |
| 2022-11-01 | 89.59 |
| 2022-10-31 | 86.14 |
| 2022-10-28 | 94.18 |
| 2022-10-27 | 96.48 |
| 2022-10-26 | 96.48 |
| 2022-10-25 | 94.18 |
| 2022-10-24 | 94.18 |
| 2022-10-21 | 101.08 |
| 2022-10-20 | 96.48 |
| 2022-10-19 | 97.63 |
| 2022-10-18 | 98.78 |
| 2022-10-17 | 97.63 |
| 2022-10-14 | 96.48 |
| 2022-10-13 | 95.33 |
| 2022-10-12 | 98.78 |
| 2022-10-11 | 96.48 |
| 2022-10-10 | 97.63 |
| 2022-10-07 | 94.18 |
| 2022-10-06 | 93.03 |
| 2022-10-05 | 95.33 |
| 2022-10-03 | 89.59 |
| 2022-09-30 | 88.44 |
| 2022-09-29 | 95.33 |
| 2022-09-28 | 101.08 |
| 2022-09-27 | 103.37 |
| 2022-09-26 | 103.37 |
| 2022-09-23 | 105.67 |
| 2022-09-22 | 106.82 |
| 2022-09-21 | 109.12 |
| 2022-09-20 | 107.97 |
| 2022-09-19 | 107.97 |
| 2022-09-16 | 105.67 |
| 2022-09-15 | 111.42 |
| 2022-09-14 | 110.27 |
| 2022-09-13 | 112.57 |
| 2022-09-09 | 112.57 |
| 2022-09-08 | 111.42 |
| 2022-09-07 | 113.72 |
| 2022-09-06 | 112.57 |
| 2022-09-05 | 114.86 |
| 2022-09-02 | 113.72 |
| 2022-09-01 | 114.86 |
| 2022-08-31 | 114.86 |
| 2022-08-30 | 112.57 |
| 2022-08-29 | 116.01 |
| 2022-08-26 | 119.46 |
| 2022-08-25 | 119.46 |
| 2022-08-24 | 118.31 |
| 2022-08-23 | 121.76 |
| 2022-08-22 | 122.91 |
| 2022-08-19 | 125.21 |
| 2022-08-18 | 122.91 |
| 2022-08-17 | 125.21 |
| 2022-08-16 | 126.35 |
| 2022-08-15 | 126.35 |
| 2022-08-12 | 126.35 |
| 2022-08-11 | 126.35 |
| 2022-08-10 | 126.35 |
| 2022-08-09 | 127.50 |
| 2022-08-08 | 125.21 |
| 2022-08-05 | 126.35 |
| 2022-08-04 | 125.21 |
| 2022-08-03 | 125.21 |
| 2022-08-02 | 125.21 |
| 2022-08-01 | 127.50 |
| 2022-07-29 | 126.35 |
| 2022-07-28 | 127.50 |
| 2022-07-27 | 127.50 |
| 2022-07-26 | 126.35 |
| 2022-07-25 | 125.21 |
| 2022-07-22 | 125.21 |
| 2022-07-21 | 126.35 |
| 2022-07-20 | 124.06 |
| 2022-07-19 | 126.35 |
| 2022-07-18 | 124.06 |
| 2022-07-15 | 124.06 |
| 2022-07-14 | 128.65 |
| 2022-07-13 | 129.80 |
| 2022-07-12 | 127.50 |
| 2022-07-11 | 126.35 |
| 2022-07-08 | 126.35 |
| 2022-07-07 | 127.50 |
| 2022-07-06 | 125.21 |
| 2022-07-05 | 127.50 |
| 2022-07-04 | 128.65 |
| 2022-06-30 | 127.50 |
| 2022-06-29 | 126.35 |
| 2022-06-28 | 127.50 |
| 2022-06-27 | 126.35 |
| 2022-06-24 | 122.91 |
| 2022-06-23 | 125.21 |
| 2022-06-22 | 125.21 |
| 2022-06-21 | 127.50 |
| 2022-06-20 | 124.06 |
| 2022-06-17 | 124.06 |
| 2022-06-16 | 124.06 |
| 2022-06-15 | 127.50 |
| 2022-06-14 | 126.35 |
| 2022-06-13 | 128.65 |
| 2022-06-10 | 129.80 |
| 2022-06-09 | 128.65 |
| 2022-06-08 | 129.80 |
| 2022-06-07 | 129.80 |
| 2022-06-06 | 128.65 |
| 2022-06-02 | 124.18 |
| 2022-06-01 | 128.49 |
| 2022-05-31 | 126.34 |
| 2022-05-30 | 122.03 |
| 2022-05-27 | 123.11 |
| 2022-05-26 | 123.11 |
| 2022-05-25 | 123.11 |
| 2022-05-24 | 123.11 |
| 2022-05-23 | 123.11 |
| 2022-05-20 | 123.11 |
| 2022-05-19 | 123.11 |
| 2022-05-18 | 122.03 |
| 2022-05-17 | 123.11 |
| 2022-05-16 | 123.11 |
| 2022-05-13 | 120.95 |
| 2022-05-12 | 120.95 |
| 2022-05-11 | 122.03 |
| 2022-05-10 | 119.87 |
| 2022-05-06 | 118.79 |
| 2022-05-05 | 124.18 |
| 2022-05-04 | 124.18 |
| 2022-05-03 | 128.49 |
| 2022-04-29 | 136.04 |
| 2022-04-28 | 133.88 |
| 2022-04-27 | 123.11 |
| 2022-04-26 | 123.11 |
| 2022-04-25 | 120.95 |
| 2022-04-22 | 123.11 |
| 2022-04-21 | 116.64 |
| 2022-04-20 | 110.17 |
| 2022-04-19 | 112.33 |
| 2022-04-14 | 114.48 |
| 2022-04-13 | 112.33 |
| 2022-04-12 | 111.25 |
| 2022-04-11 | 112.33 |
| 2022-04-08 | 116.64 |
| 2022-04-07 | 113.41 |
| 2022-04-06 | 116.64 |
| 2022-04-04 | 113.41 |
| 2022-04-01 | 111.25 |
| 2022-03-31 | 109.09 |
| 2022-03-30 | 117.72 |
| 2022-03-29 | 116.64 |
| 2022-03-28 | 114.48 |
| 2022-03-25 | 112.33 |
| 2022-03-24 | 116.64 |
| 2022-03-23 | 116.64 |
| 2022-03-22 | 116.64 |
| 2022-03-21 | 113.41 |
| 2022-03-18 | 115.56 |
| 2022-03-17 | 113.41 |
| 2022-03-16 | 103.70 |
| 2022-03-15 | 96.16 |
| 2022-03-14 | 105.86 |
| 2022-03-11 | 117.72 |
| 2022-03-10 | 118.79 |
| 2022-03-09 | 113.41 |
| 2022-03-08 | 119.87 |
| 2022-03-07 | 124.18 |
| 2022-03-04 | 125.26 |
| 2022-03-03 | 129.57 |
| 2022-03-02 | 126.34 |
| 2022-03-01 | 130.65 |
| 2022-02-28 | 132.81 |
| 2022-02-25 | 129.57 |
| 2022-02-24 | 126.34 |
| 2022-02-23 | 136.04 |
| 2022-02-22 | 133.88 |
| 2022-02-21 | 141.43 |
| 2022-02-18 | 142.51 |
| 2022-02-17 | 140.35 |
| 2022-02-16 | 142.51 |
| 2022-02-15 | 136.04 |
| 2022-02-14 | 133.88 |
| 2022-02-11 | 142.51 |
| 2022-02-10 | 146.82 |
| 2022-02-09 | 132.81 |
| 2022-02-08 | 131.73 |
| 2022-02-07 | 125.26 |
| 2022-02-04 | 122.03 |
| 2022-01-31 | 120.95 |
| 2022-01-28 | 118.79 |
| 2022-01-27 | 120.95 |
| 2022-01-26 | 114.48 |
| 2022-01-25 | 112.33 |
| 2022-01-24 | 119.87 |
| 2022-01-21 | 118.79 |
| 2022-01-20 | 113.41 |
| 2022-01-19 | 115.56 |
| 2022-01-18 | 112.33 |
| 2022-01-17 | 114.48 |
| 2022-01-14 | 111.25 |
| 2022-01-13 | 115.56 |
| 2022-01-12 | 116.64 |
| 2022-01-11 | 113.41 |
| 2022-01-10 | 112.33 |
| 2022-01-07 | 114.48 |
| 2022-01-06 | 116.64 |
| 2022-01-05 | 120.95 |
| 2022-01-04 | 113.41 |
| 2022-01-03 | 123.11 |
| 2021-12-31 | 124.18 |
| 2021-12-30 | 132.81 |
| 2021-12-29 | 131.73 |
| 2021-12-28 | 126.34 |
| 2021-12-24 | 104.78 |
| 2021-12-23 | 106.94 |
| 2021-12-22 | 105.86 |
| 2021-12-21 | 105.86 |
| 2021-12-20 | 106.94 |
| 2021-12-17 | 101.55 |
| 2021-12-16 | 108.02 |
| 2021-12-15 | 118.79 |
| 2021-12-14 | 94.00 |
| 2021-12-13 | 92.93 |
| 2021-12-10 | 92.93 |
| 2021-12-09 | 94.00 |
| 2021-12-08 | 91.85 |
| 2021-12-07 | 94.00 |
| 2021-12-06 | 91.85 |
| 2021-12-03 | 95.08 |
| 2021-12-02 | 91.85 |
| 2021-12-01 | 90.77 |
| 2021-11-30 | 86.46 |
| 2021-11-29 | 90.77 |
| 2021-11-26 | 92.93 |
| 2021-11-25 | 94.00 |
| 2021-11-24 | 96.16 |
| 2021-11-23 | 96.16 |
| 2021-11-22 | 90.77 |
| 2021-11-19 | 91.85 |
| 2021-11-18 | 90.77 |
| 2021-11-17 | 90.77 |
| 2021-11-16 | 90.77 |
| 2021-11-15 | 90.77 |
| 2021-11-12 | 91.85 |
| 2021-11-11 | 91.85 |
| 2021-11-10 | 90.77 |
| 2021-11-09 | 90.77 |
| 2021-11-08 | 92.93 |
| 2021-11-05 | 89.69 |
| 2021-11-04 | 91.85 |
| 2021-11-03 | 94.00 |
| 2021-11-02 | 89.69 |
| 2021-11-01 | 92.93 |
| 2021-10-29 | 94.00 |
| 2021-10-28 | 95.08 |
| 2021-10-27 | 100.47 |
| 2021-10-26 | 100.47 |
| 2021-10-25 | 100.47 |
| 2021-10-22 | 102.63 |
| 2021-10-21 | 103.70 |
| 2021-10-20 | 99.39 |
| 2021-10-19 | 98.32 |
| 2021-10-18 | 97.24 |
| 2021-10-15 | 98.32 |
| 2021-10-12 | 98.32 |
| 2021-10-11 | 99.39 |
| 2021-10-08 | 100.47 |
| 2021-10-07 | 103.70 |
| 2021-10-06 | 96.16 |
| 2021-10-05 | 91.85 |
| 2021-10-04 | 95.08 |
| 2021-09-30 | 96.16 |
| 2021-09-29 | 96.16 |
| 2021-09-28 | 98.32 |
| 2021-09-27 | 96.16 |
| 2021-09-24 | 96.16 |
| 2021-09-23 | 97.24 |
| 2021-09-21 | 85.38 |
| 2021-09-20 | 82.15 |
| 2021-09-17 | 86.46 |
| 2021-09-16 | 96.16 |
| 2021-09-15 | 101.55 |
| 2021-09-14 | 105.86 |
| 2021-09-13 | 109.09 |
| 2021-09-10 | 105.86 |
| 2021-09-09 | 105.86 |
| 2021-09-08 | 105.86 |
| 2021-09-07 | 105.86 |
| 2021-09-06 | 100.47 |
| 2021-09-03 | 99.39 |
| 2021-09-02 | 98.32 |
| 2021-09-01 | 95.08 |
| 2021-08-31 | 91.85 |
| 2021-08-30 | 89.69 |
| 2021-08-27 | 90.77 |
| 2021-08-26 | 90.77 |
| 2021-08-25 | 88.62 |
| 2021-08-24 | 87.54 |
| 2021-08-23 | 88.62 |
| 2021-08-20 | 86.46 |
| 2021-08-19 | 89.69 |
| 2021-08-18 | 89.69 |
| 2021-08-17 | 89.69 |
| 2021-08-16 | 88.62 |
| 2021-08-13 | 87.54 |
| 2021-08-12 | 88.62 |
| 2021-08-11 | 88.62 |
| 2021-08-10 | 87.54 |
| 2021-08-09 | 87.54 |
| 2021-08-06 | 86.46 |
| 2021-08-05 | 86.46 |
| 2021-08-04 | 86.46 |
| 2021-08-03 | 89.69 |
| 2021-08-02 | 88.62 |
| 2021-07-30 | 86.46 |
| 2021-07-29 | 86.46 |
| 2021-07-28 | 85.38 |
| 2021-07-27 | 85.38 |
| 2021-07-26 | 86.46 |
| 2021-07-23 | 89.69 |
| 2021-07-22 | 90.77 |
| 2021-07-21 | 89.69 |
| 2021-07-20 | 88.62 |
| 2021-07-19 | 89.69 |
| 2021-07-16 | 91.85 |
| 2021-07-15 | 90.77 |
| 2021-07-14 | 90.77 |
| 2021-07-13 | 90.77 |
| 2021-07-12 | 88.62 |
| 2021-07-09 | 89.69 |
| 2021-07-08 | 90.77 |
| 2021-07-07 | 91.85 |
| 2021-07-06 | 90.77 |
| 2021-07-05 | 91.85 |
| 2021-07-02 | 91.85 |
| 2021-06-30 | 90.77 |
| 2021-06-29 | 90.77 |
| 2021-06-28 | 92.93 |
| 2021-06-25 | 92.93 |
| 2021-06-24 | 92.93 |
| 2021-06-23 | 90.77 |
| 2021-06-22 | 90.77 |
| 2021-06-21 | 90.77 |
| 2021-06-18 | 89.69 |
| 2021-06-17 | 95.08 |
| 2021-06-16 | 96.16 |
| 2021-06-15 | 98.32 |
| 2021-06-11 | 99.39 |
| 2021-06-10 | 99.39 |
| 2021-06-09 | 99.39 |
| 2021-06-08 | 98.32 |
| 2021-06-07 | 99.39 |
| 2021-06-04 | 99.39 |
| 2021-06-03 | 98.32 |
| 2021-06-02 | 98.32 |
| 2021-06-01 | 99.39 |
| 2021-05-31 | 95.46 |
| 2021-05-28 | 95.46 |
| 2021-05-27 | 96.48 |
| 2021-05-26 | 97.50 |
| 2021-05-25 | 97.50 |
| 2021-05-24 | 97.50 |
| 2021-05-21 | 96.48 |
| 2021-05-20 | 95.46 |
| 2021-05-18 | 96.48 |
| 2021-05-17 | 95.46 |
| 2021-05-14 | 94.43 |
| 2021-05-13 | 91.36 |
| 2021-05-12 | 94.43 |
| 2021-05-11 | 94.43 |
| 2021-05-10 | 95.46 |
| 2021-05-07 | 92.39 |
| 2021-05-06 | 90.34 |
| 2021-05-05 | 90.34 |
| 2021-05-04 | 90.34 |
| 2021-05-03 | 89.32 |
| 2021-04-30 | 88.29 |
| 2021-04-29 | 90.34 |
| 2021-04-28 | 91.36 |
| 2021-04-27 | 90.34 |
| 2021-04-26 | 91.36 |
| 2021-04-23 | 91.36 |
| 2021-04-22 | 92.39 |
| 2021-04-21 | 93.41 |
| 2021-04-20 | 97.50 |
| 2021-04-19 | 97.50 |
| 2021-04-16 | 95.46 |
| 2021-04-15 | 94.43 |
| 2021-04-14 | 94.43 |
| 2021-04-13 | 92.39 |
| 2021-04-12 | 93.41 |
| 2021-04-09 | 95.46 |
| 2021-04-08 | 95.46 |
| 2021-04-07 | 97.50 |
| 2021-04-01 | 96.48 |
| 2021-03-31 | 95.46 |
| 2021-03-30 | 95.46 |
| 2021-03-29 | 93.41 |
| 2021-03-26 | 91.36 |
| 2021-03-25 | 88.29 |
| 2021-03-24 | 91.36 |
| 2021-03-23 | 94.43 |
| 2021-03-22 | 93.41 |
| 2021-03-19 | 94.43 |
| 2021-03-18 | 92.39 |
| 2021-03-17 | 92.39 |
| 2021-03-16 | 93.41 |
| 2021-03-15 | 93.41 |
| 2021-03-12 | 92.39 |
| 2021-03-11 | 91.36 |
| 2021-03-10 | 89.32 |
| 2021-03-09 | 89.32 |
| 2021-03-08 | 90.34 |
| 2021-03-05 | 91.36 |
| 2021-03-04 | 91.36 |
| 2021-03-03 | 91.36 |
| 2021-03-02 | 91.36 |
| 2021-03-01 | 96.48 |
| 2021-02-26 | 95.46 |
| 2021-02-25 | 96.48 |
| 2021-02-24 | 93.41 |
| 2021-02-23 | 94.43 |
| 2021-02-22 | 95.46 |
| 2021-02-19 | 90.34 |
| 2021-02-18 | 88.29 |
| 2021-02-17 | 87.27 |
| 2021-02-16 | 86.25 |
| 2021-02-11 | 84.20 |
| 2021-02-10 | 82.15 |
| 2021-02-09 | 83.18 |
| 2021-02-08 | 83.18 |
| 2021-02-05 | 81.13 |
| 2021-02-04 | 82.15 |
| 2021-02-03 | 84.20 |
| 2021-02-02 | 83.18 |
| 2021-02-01 | 81.13 |
| 2021-01-29 | 81.13 |
| 2021-01-28 | 82.15 |
| 2021-01-27 | 86.25 |
| 2021-01-26 | 85.22 |
| 2021-01-25 | 87.27 |
| 2021-01-22 | 88.29 |
| 2021-01-21 | 93.41 |
| 2021-01-20 | 93.41 |
| 2021-01-19 | 94.43 |
| 2021-01-18 | 88.29 |
| 2021-01-15 | 89.32 |
| 2021-01-14 | 90.34 |
| 2021-01-13 | 88.29 |
| 2021-01-12 | 92.39 |
| 2021-01-11 | 88.29 |
| 2021-01-08 | 85.22 |
| 2021-01-07 | 89.32 |
| 2021-01-06 | 90.34 |
| 2021-01-05 | 87.27 |
| 2021-01-04 | 86.25 |
| 2020-12-31 | 84.20 |
| 2020-12-30 | 81.13 |
| 2020-12-29 | 81.13 |
| 2020-12-28 | 81.13 |
| 2020-12-24 | 81.13 |
| 2020-12-23 | 81.13 |
| 2020-12-22 | 81.13 |
| 2020-12-21 | 87.27 |
| 2020-12-18 | 86.25 |
| 2020-12-17 | 83.18 |
| 2020-12-16 | 83.18 |
| 2020-12-15 | 83.18 |
| 2020-12-14 | 84.20 |
| 2020-12-11 | 84.20 |
| 2020-12-10 | 85.22 |
| 2020-12-09 | 84.20 |
| 2020-12-08 | 84.20 |
| 2020-12-07 | 85.22 |
| 2020-12-04 | 88.29 |
| 2020-12-03 | 88.29 |
| 2020-12-02 | 88.29 |
| 2020-12-01 | 89.32 |
| 2020-11-30 | 85.22 |
| 2020-11-27 | 92.39 |
| 2020-11-26 | 94.43 |
| 2020-11-25 | 94.43 |
| 2020-11-24 | 93.41 |
| 2020-11-23 | 92.39 |
| 2020-11-20 | 90.34 |
| 2020-11-19 | 93.41 |
| 2020-11-18 | 94.43 |
| 2020-11-17 | 92.39 |
| 2020-11-16 | 90.34 |
| 2020-11-13 | 89.32 |
| 2020-11-12 | 90.34 |
| 2020-11-11 | 89.32 |
| 2020-11-10 | 83.18 |
| 2020-11-09 | 84.20 |
| 2020-11-06 | 79.08 |
| 2020-11-05 | 79.08 |
| 2020-11-04 | 78.06 |
| 2020-11-03 | 77.04 |
| 2020-11-02 | 76.01 |
| 2020-10-30 | 71.92 |
| 2020-10-29 | 74.99 |
| 2020-10-28 | 78.06 |
| 2020-10-27 | 80.11 |
| 2020-10-23 | 83.18 |
| 2020-10-22 | 82.15 |
| 2020-10-21 | 82.15 |
| 2020-10-20 | 82.15 |
| 2020-10-19 | 84.20 |
| 2020-10-16 | 85.22 |
| 2020-10-15 | 83.18 |
| 2020-10-14 | 83.18 |
| 2020-10-12 | 86.25 |
| 2020-10-09 | 84.20 |
| 2020-10-08 | 82.15 |
| 2020-10-07 | 83.18 |
| 2020-10-06 | 83.18 |
| 2020-10-05 | 84.20 |
| 2020-09-30 | 83.18 |
| 2020-09-29 | 83.18 |
| 2020-09-28 | 84.20 |
| 2020-09-25 | 80.11 |
| 2020-09-24 | 82.15 |
| 2020-09-23 | 83.18 |
| 2020-09-22 | 84.20 |
| 2020-09-21 | 83.18 |
| 2020-09-18 | 84.20 |
| 2020-09-17 | 84.20 |
| 2020-09-16 | 83.18 |
| 2020-09-15 | 83.18 |
| 2020-09-14 | 85.22 |
| 2020-09-11 | 81.13 |
| 2020-09-10 | 83.18 |
| 2020-09-09 | 83.18 |
| 2020-09-08 | 82.15 |
| 2020-09-07 | 80.11 |
| 2020-09-04 | 82.15 |
| 2020-09-03 | 81.13 |
| 2020-09-02 | 80.11 |
| 2020-09-01 | 82.15 |
| 2020-08-31 | 82.15 |
| 2020-08-28 | 81.13 |
| 2020-08-27 | 83.18 |
| 2020-08-26 | 85.22 |
| 2020-08-25 | 85.22 |
| 2020-08-24 | 86.25 |
| 2020-08-21 | 86.25 |
| 2020-08-20 | 85.22 |
| 2020-08-19 | 85.22 |
| 2020-08-18 | 86.25 |
| 2020-08-17 | 87.27 |
| 2020-08-14 | 85.22 |
| 2020-08-13 | 85.22 |
| 2020-08-12 | 82.15 |
| 2020-08-11 | 82.15 |
| 2020-08-10 | 83.18 |
| 2020-08-07 | 82.15 |
| 2020-08-06 | 84.20 |
| 2020-08-05 | 83.18 |
| 2020-08-04 | 83.18 |
| 2020-08-03 | 82.15 |
| 2020-07-31 | 80.11 |
| 2020-07-30 | 81.13 |
| 2020-07-29 | 82.15 |
| 2020-07-28 | 82.15 |
| 2020-07-27 | 81.13 |
| 2020-07-24 | 80.11 |
| 2020-07-23 | 86.25 |
| 2020-07-22 | 88.29 |
| 2020-07-21 | 90.34 |
| 2020-07-20 | 90.34 |
| 2020-07-17 | 87.27 |
| 2020-07-16 | 87.27 |
| 2020-07-15 | 90.34 |
| 2020-07-14 | 93.41 |
| 2020-07-13 | 96.48 |
| 2020-07-10 | 90.34 |
| 2020-07-09 | 94.43 |
| 2020-07-08 | 94.43 |
| 2020-07-07 | 90.34 |
| 2020-07-06 | 95.46 |
| 2020-07-03 | 86.25 |
| 2020-07-02 | 83.18 |
| 2020-06-30 | 81.13 |
| 2020-06-29 | 80.11 |
| 2020-06-26 | 82.15 |
| 2020-06-24 | 82.15 |
| 2020-06-23 | 84.20 |
| 2020-06-22 | 85.22 |
| 2020-06-19 | 84.20 |
| 2020-06-18 | 84.20 |
| 2020-06-17 | 83.18 |
| 2020-06-16 | 82.15 |
| 2020-06-15 | 81.13 |
| 2020-06-12 | 82.15 |
| 2020-06-11 | 86.25 |
| 2020-06-10 | 87.30 |
| 2020-06-09 | 88.26 |
| 2020-06-08 | 85.38 |
| 2020-06-05 | 87.30 |
| 2020-06-04 | 82.50 |
| 2020-06-03 | 82.50 |
| 2020-06-02 | 80.58 |
| 2020-06-01 | 79.61 |
| 2020-05-29 | 76.73 |
| 2020-05-28 | 76.73 |
| 2020-05-27 | 78.65 |
| 2020-05-26 | 80.58 |
| 2020-05-25 | 79.61 |
| 2020-05-22 | 80.58 |
| 2020-05-21 | 85.38 |
| 2020-05-20 | 85.38 |
| 2020-05-19 | 85.38 |
| 2020-05-18 | 83.46 |
| 2020-05-15 | 82.50 |
| 2020-05-14 | 83.46 |
| 2020-05-13 | 87.30 |
| 2020-05-12 | 91.14 |
| 2020-05-11 | 92.10 |
| 2020-05-08 | 93.06 |
| 2020-05-07 | 91.14 |
| 2020-05-06 | 91.14 |
| 2020-05-05 | 95.94 |
| 2020-05-04 | 94.98 |
| 2020-04-29 | 92.10 |
| 2020-04-28 | 84.42 |
| 2020-04-27 | 85.38 |
| 2020-04-24 | 83.46 |
| 2020-04-23 | 83.46 |
| 2020-04-22 | 80.58 |
| 2020-04-21 | 78.65 |
| 2020-04-20 | 83.46 |
| 2020-04-17 | 78.65 |
| 2020-04-16 | 78.65 |
| 2020-04-15 | 81.54 |
| 2020-04-14 | 81.54 |
| 2020-04-09 | 81.54 |
| 2020-04-08 | 78.65 |
| 2020-04-07 | 79.61 |
| 2020-04-06 | 70.01 |
| 2020-04-03 | 71.93 |
| 2020-04-02 | 72.89 |
| 2020-04-01 | 72.89 |
| 2020-03-31 | 73.85 |
| 2020-03-30 | 71.93 |
| 2020-03-27 | 74.81 |
| 2020-03-26 | 71.93 |
| 2020-03-25 | 76.73 |
| 2020-03-24 | 71.93 |
| 2020-03-23 | 68.09 |
| 2020-03-20 | 70.97 |
| 2020-03-19 | 70.01 |
| 2020-03-18 | 72.89 |
| 2020-03-17 | 80.58 |
| 2020-03-16 | 86.34 |
| 2020-03-13 | 88.26 |
| 2020-03-12 | 94.02 |
| 2020-03-11 | 95.94 |
| 2020-03-10 | 95.94 |
| 2020-03-09 | 94.98 |
| 2020-03-06 | 101.71 |
| 2020-03-05 | 100.75 |
| 2020-03-04 | 99.79 |
| 2020-03-03 | 100.75 |
| 2020-03-02 | 100.75 |
| 2020-02-28 | 100.75 |
| 2020-02-27 | 106.51 |
| 2020-02-26 | 105.55 |
| 2020-02-25 | 107.47 |
| 2020-02-24 | 108.43 |
| 2020-02-21 | 108.43 |
| 2020-02-20 | 113.23 |
| 2020-02-19 | 111.31 |
| 2020-02-18 | 112.27 |
| 2020-02-17 | 112.27 |
| 2020-02-14 | 114.19 |
| 2020-02-13 | 115.15 |
| 2020-02-12 | 114.19 |
| 2020-02-11 | 111.31 |
| 2020-02-10 | 112.27 |
| 2020-02-07 | 113.23 |
| 2020-02-06 | 115.15 |
| 2020-02-05 | 113.23 |
| 2020-02-04 | 114.19 |
| 2020-02-03 | 106.51 |
| 2020-01-31 | 104.59 |
| 2020-01-30 | 106.51 |
| 2020-01-29 | 113.23 |
| 2020-01-24 | 123.80 |
| 2020-01-23 | 123.80 |
| 2020-01-22 | 127.64 |
| 2020-01-21 | 127.64 |
| 2020-01-20 | 131.48 |
| 2020-01-17 | 129.56 |
| 2020-01-16 | 129.56 |
| 2020-01-15 | 129.56 |
| 2020-01-14 | 131.48 |
| 2020-01-13 | 131.48 |
| 2020-01-10 | 130.52 |
| 2020-01-09 | 135.32 |
| 2020-01-08 | 135.32 |
| 2020-01-07 | 135.32 |
| 2020-01-06 | 134.36 |
| 2020-01-03 | 136.28 |
| 2020-01-02 | 135.32 |
| 2019-12-31 | 134.36 |
| 2019-12-30 | 128.60 |
| 2019-12-27 | 129.56 |
| 2019-12-24 | 129.56 |
| 2019-12-23 | 130.52 |
| 2019-12-20 | 130.52 |
| 2019-12-19 | 130.52 |
| 2019-12-18 | 129.56 |
| 2019-12-17 | 128.60 |
| 2019-12-16 | 126.68 |
| 2019-12-13 | 126.68 |
| 2019-12-12 | 124.76 |
| 2019-12-11 | 123.80 |
| 2019-12-10 | 121.88 |
| 2019-12-09 | 121.88 |
| 2019-12-06 | 122.84 |
| 2019-12-05 | 122.84 |
| 2019-12-04 | 121.88 |
| 2019-12-03 | 120.92 |
| 2019-12-02 | 121.88 |
| 2019-11-29 | 122.84 |
| 2019-11-28 | 119.96 |
| 2019-11-27 | 121.88 |
| 2019-11-26 | 121.88 |
| 2019-11-25 | 121.88 |
| 2019-11-22 | 120.92 |
| 2019-11-21 | 120.92 |
| 2019-11-20 | 122.84 |
| 2019-11-19 | 123.80 |
| 2019-11-18 | 120.92 |
| 2019-11-15 | 120.92 |
| 2019-11-14 | 119.96 |
| 2019-11-13 | 119.00 |
| 2019-11-12 | 120.92 |
| 2019-11-11 | 120.92 |
| 2019-11-08 | 124.76 |
| 2019-11-07 | 125.72 |
| 2019-11-06 | 123.80 |
| 2019-11-05 | 126.68 |
| 2019-11-04 | 120.92 |
| 2019-11-01 | 120.92 |
| 2019-10-31 | 119.96 |
| 2019-10-30 | 119.96 |
| 2019-10-29 | 119.96 |
| 2019-10-28 | 119.96 |
| 2019-10-25 | 118.04 |
| 2019-10-24 | 119.00 |
| 2019-10-23 | 119.00 |
| 2019-10-22 | 119.00 |
| 2019-10-21 | 121.88 |
| 2019-10-18 | 121.88 |
| 2019-10-17 | 123.80 |
| 2019-10-16 | 124.76 |
| 2019-10-15 | 125.72 |
| 2019-10-14 | 125.72 |
| 2019-10-11 | 125.72 |
| 2019-10-10 | 125.72 |
| 2019-10-09 | 125.72 |
| 2019-10-08 | 119.00 |
| 2019-10-04 | 119.00 |
| 2019-10-03 | 121.88 |
| 2019-10-02 | 120.92 |
| 2019-09-30 | 123.80 |
| 2019-09-27 | 125.72 |
| 2019-09-26 | 125.72 |
| 2019-09-25 | 124.76 |
| 2019-09-24 | 125.72 |
| 2019-09-23 | 127.64 |
| 2019-09-20 | 128.60 |
| 2019-09-19 | 122.84 |
| 2019-09-18 | 122.84 |
| 2019-09-17 | 122.84 |
| 2019-09-16 | 124.76 |
| 2019-09-13 | 128.60 |
| 2019-09-12 | 126.68 |
| 2019-09-11 | 124.76 |
| 2019-09-10 | 120.92 |
| 2019-09-09 | 119.96 |
| 2019-09-06 | 118.04 |
| 2019-09-05 | 115.15 |
| 2019-09-04 | 118.04 |
| 2019-09-03 | 117.07 |
| 2019-09-02 | 117.07 |
| 2019-08-30 | 118.04 |
| 2019-08-29 | 114.19 |
| 2019-08-28 | 114.19 |
| 2019-08-27 | 114.19 |
| 2019-08-26 | 111.31 |
| 2019-08-23 | 114.19 |
| 2019-08-22 | 116.11 |
| 2019-08-21 | 114.19 |
| 2019-08-20 | 114.19 |
| 2019-08-19 | 113.23 |
| 2019-08-16 | 112.27 |
| 2019-08-15 | 110.35 |
| 2019-08-14 | 110.35 |
| 2019-08-13 | 109.39 |
| 2019-08-12 | 114.19 |
| 2019-08-09 | 115.15 |
| 2019-08-08 | 118.04 |
| 2019-08-07 | 115.15 |
| 2019-08-06 | 115.15 |
| 2019-08-05 | 117.07 |
| 2019-08-02 | 121.88 |
| 2019-08-01 | 128.60 |
| 2019-07-31 | 128.60 |
| 2019-07-30 | 130.52 |
| 2019-07-29 | 130.52 |
| 2019-07-26 | 130.52 |
| 2019-07-25 | 131.48 |
| 2019-07-24 | 129.56 |
| 2019-07-23 | 128.60 |
| 2019-07-22 | 129.56 |
| 2019-07-19 | 130.52 |
| 2019-07-18 | 128.60 |
| 2019-07-17 | 130.52 |
| 2019-07-16 | 130.52 |
| 2019-07-15 | 130.52 |
| 2019-07-12 | 132.44 |
| 2019-07-11 | 132.44 |
| 2019-07-10 | 130.52 |
| 2019-07-09 | 130.52 |
| 2019-07-08 | 131.48 |
| 2019-07-05 | 132.44 |
| 2019-07-04 | 129.56 |
| 2019-07-03 | 129.56 |
| 2019-07-02 | 130.52 |
| 2019-06-28 | 130.52 |
| 2019-06-27 | 131.48 |
| 2019-06-26 | 131.48 |
| 2019-06-25 | 130.52 |
| 2019-06-24 | 132.44 |
| 2019-06-21 | 128.60 |
| 2019-06-20 | 130.52 |
| 2019-06-19 | 128.60 |
| 2019-06-18 | 126.68 |
| 2019-06-17 | 124.76 |
| 2019-06-14 | 125.72 |
| 2019-06-13 | 126.68 |
| 2019-06-12 | 126.31 |
| 2019-06-11 | 127.23 |
| 2019-06-10 | 126.31 |
| 2019-06-06 | 124.48 |
| 2019-06-05 | 125.40 |
| 2019-06-04 | 123.57 |
| 2019-06-03 | 128.15 |
| 2019-05-31 | 127.23 |
| 2019-05-30 | 125.40 |
| 2019-05-29 | 123.57 |
| 2019-05-28 | 124.48 |
| 2019-05-27 | 124.48 |
| 2019-05-24 | 125.40 |
| 2019-05-23 | 126.31 |
| 2019-05-22 | 127.23 |
| 2019-05-21 | 128.15 |
| 2019-05-20 | 125.40 |
| 2019-05-17 | 128.15 |
| 2019-05-16 | 129.06 |
| 2019-05-15 | 127.23 |
| 2019-05-14 | 126.31 |
| 2019-05-10 | 129.06 |
| 2019-05-09 | 129.98 |
| 2019-05-08 | 131.81 |
| 2019-05-07 | 135.48 |
| 2019-05-06 | 134.56 |
| 2019-05-03 | 138.23 |
| 2019-05-02 | 138.23 |
| 2019-04-30 | 140.06 |
| 2019-04-29 | 139.14 |
| 2019-04-26 | 136.39 |
| 2019-04-25 | 137.31 |
| 2019-04-24 | 142.81 |
| 2019-04-23 | 136.39 |
| 2019-04-18 | 140.97 |
| 2019-04-17 | 142.81 |
| 2019-04-16 | 141.89 |
| 2019-04-15 | 141.89 |
| 2019-04-12 | 140.97 |
| 2019-04-11 | 142.81 |
| 2019-04-10 | 144.64 |
| 2019-04-09 | 142.81 |
| 2019-04-08 | 140.97 |
| 2019-04-04 | 137.31 |
| 2019-04-03 | 138.23 |
| 2019-04-02 | 139.14 |
| 2019-04-01 | 138.23 |
| 2019-03-29 | 136.39 |
| 2019-03-28 | 143.72 |
| 2019-03-27 | 140.97 |
| 2019-03-26 | 141.89 |
| 2019-03-25 | 142.81 |
| 2019-03-22 | 142.81 |
| 2019-03-21 | 143.72 |
| 2019-03-20 | 146.47 |
| 2019-03-19 | 146.47 |
| 2019-03-18 | 144.64 |
| 2019-03-15 | 143.72 |
| 2019-03-14 | 140.06 |
| 2019-03-13 | 140.06 |
| 2019-03-12 | 140.97 |
| 2019-03-11 | 136.39 |
| 2019-03-08 | 136.39 |
| 2019-03-07 | 140.97 |
| 2019-03-06 | 141.89 |
| 2019-03-05 | 140.06 |
| 2019-03-04 | 141.89 |
| 2019-03-01 | 140.06 |
| 2019-02-28 | 138.23 |
| 2019-02-27 | 141.89 |
| 2019-02-26 | 143.72 |
| 2019-02-25 | 142.81 |
| 2019-02-22 | 139.14 |
| 2019-02-21 | 136.39 |
| 2019-02-20 | 137.31 |
| 2019-02-19 | 136.39 |
| 2019-02-18 | 135.48 |
| 2019-02-15 | 133.64 |
| 2019-02-14 | 135.48 |
| 2019-02-13 | 135.48 |
| 2019-02-12 | 133.64 |
| 2019-02-11 | 130.90 |
| 2019-02-08 | 130.90 |
| 2019-02-04 | 130.90 |
| 2019-02-01 | 132.73 |
| 2019-01-31 | 129.98 |
| 2019-01-30 | 129.06 |
| 2019-01-29 | 130.90 |
| 2019-01-28 | 132.73 |
| 2019-01-25 | 135.48 |
| 2019-01-24 | 131.81 |
| 2019-01-23 | 129.98 |
| 2019-01-22 | 129.98 |
| 2019-01-21 | 129.98 |
| 2019-01-18 | 129.98 |
| 2019-01-17 | 129.98 |
| 2019-01-16 | 127.23 |
| 2019-01-15 | 125.40 |
| 2019-01-14 | 122.65 |
| 2019-01-11 | 120.82 |
| 2019-01-10 | 119.90 |
| 2019-01-09 | 117.15 |
| 2019-01-08 | 118.07 |
| 2019-01-07 | 118.07 |
| 2019-01-04 | 115.32 |
| 2019-01-03 | 115.32 |
| 2019-01-02 | 118.07 |
| 2018-12-31 | 120.82 |
| 2018-12-28 | 119.90 |
| 2018-12-27 | 118.98 |
| 2018-12-24 | 118.98 |
| 2018-12-21 | 117.15 |
| 2018-12-20 | 120.82 |
| 2018-12-19 | 122.65 |
| 2018-12-18 | 118.98 |
| 2018-12-17 | 119.90 |
| 2018-12-14 | 121.73 |
| 2018-12-13 | 122.65 |
| 2018-12-12 | 122.65 |
| 2018-12-11 | 120.82 |
| 2018-12-10 | 120.82 |
| 2018-12-07 | 121.73 |
| 2018-12-06 | 121.73 |
| 2018-12-05 | 124.48 |
| 2018-12-04 | 124.48 |
| 2018-12-03 | 125.40 |
| 2018-11-30 | 122.65 |
| 2018-11-29 | 121.73 |
| 2018-11-28 | 121.73 |
| 2018-11-27 | 121.73 |
| 2018-11-26 | 122.65 |
| 2018-11-23 | 121.73 |
| 2018-11-22 | 122.65 |
| 2018-11-21 | 122.65 |
| 2018-11-20 | 121.73 |
| 2018-11-19 | 124.48 |
| 2018-11-16 | 123.57 |
| 2018-11-15 | 122.65 |
| 2018-11-14 | 119.90 |
| 2018-11-13 | 124.48 |
| 2018-11-12 | 124.48 |
| 2018-11-09 | 115.32 |
| 2018-11-08 | 118.07 |
| 2018-11-07 | 118.07 |
| 2018-11-06 | 119.90 |
| 2018-11-05 | 119.90 |
| 2018-11-02 | 120.82 |
| 2018-11-01 | 114.40 |
| 2018-10-31 | 112.57 |
| 2018-10-30 | 110.74 |
| 2018-10-29 | 111.65 |
| 2018-10-26 | 110.74 |
| 2018-10-25 | 112.57 |
| 2018-10-24 | 113.49 |
| 2018-10-23 | 112.57 |
| 2018-10-22 | 115.32 |
| 2018-10-19 | 106.16 |
| 2018-10-18 | 111.65 |
| 2018-10-16 | 113.49 |
| 2018-10-15 | 112.57 |
| 2018-10-12 | 114.40 |
| 2018-10-11 | 111.65 |
| 2018-10-10 | 119.90 |
| 2018-10-09 | 117.15 |
| 2018-10-08 | 115.32 |
| 2018-10-05 | 115.32 |
| 2018-10-04 | 117.15 |
| 2018-10-03 | 119.90 |
| 2018-10-02 | 121.73 |
| 2018-09-28 | 121.73 |
| 2018-09-27 | 123.57 |
| 2018-09-26 | 122.65 |
| 2018-09-24 | 123.57 |
| 2018-09-21 | 124.48 |
| 2018-09-20 | 120.82 |
| 2018-09-19 | 119.90 |
| 2018-09-18 | 118.07 |
| 2018-09-17 | 114.40 |
| 2018-09-14 | 113.49 |
| 2018-09-13 | 113.49 |
| 2018-09-12 | 109.82 |
| 2018-09-11 | 111.65 |
| 2018-09-10 | 111.65 |
| 2018-09-07 | 114.40 |
| 2018-09-06 | 115.32 |
| 2018-09-05 | 117.15 |
| 2018-09-04 | 120.82 |
| 2018-09-03 | 118.98 |
| 2018-08-31 | 115.32 |
| 2018-08-30 | 117.15 |
| 2018-08-29 | 120.82 |
| 2018-08-28 | 124.48 |
| 2018-08-27 | 123.57 |
| 2018-08-24 | 120.82 |
| 2018-08-23 | 121.73 |
| 2018-08-22 | 121.73 |
| 2018-08-21 | 121.73 |
| 2018-08-20 | 121.73 |
| 2018-08-17 | 121.73 |
| 2018-08-16 | 120.82 |
| 2018-08-15 | 120.82 |
| 2018-08-14 | 126.31 |
| 2018-08-13 | 125.40 |
| 2018-08-10 | 128.15 |
| 2018-08-09 | 129.06 |
| 2018-08-08 | 127.23 |
| 2018-08-07 | 125.40 |
| 2018-08-06 | 120.82 |
| 2018-08-03 | 124.48 |
| 2018-08-02 | 123.57 |
| 2018-08-01 | 129.06 |
| 2018-07-31 | 129.98 |
| 2018-07-30 | 129.06 |
| 2018-07-27 | 128.15 |
| 2018-07-26 | 127.23 |
| 2018-07-25 | 129.06 |
| 2018-07-24 | 129.98 |
| 2018-07-23 | 122.65 |
| 2018-07-20 | 120.82 |
| 2018-07-19 | 117.15 |
| 2018-07-18 | 118.07 |
| 2018-07-17 | 116.24 |
| 2018-07-16 | 113.49 |
| 2018-07-13 | 114.40 |
| 2018-07-12 | 113.49 |
| 2018-07-11 | 110.74 |
| 2018-07-10 | 117.15 |
| 2018-07-09 | 117.15 |
| 2018-07-06 | 114.40 |
| 2018-07-05 | 114.40 |
| 2018-07-04 | 115.32 |
| 2018-07-03 | 115.32 |
| 2018-06-29 | 118.07 |
| 2018-06-28 | 115.32 |
| 2018-06-27 | 120.82 |
| 2018-06-26 | 125.40 |
| 2018-06-25 | 128.15 |
| 2018-06-22 | 130.90 |
| 2018-06-21 | 129.98 |
| 2018-06-20 | 132.73 |
| 2018-06-19 | 130.90 |
| 2018-06-15 | 140.97 |
| 2018-06-14 | 140.97 |
| 2018-06-13 | 140.97 |
| 2018-06-12 | 140.76 |
| 2018-06-11 | 139.89 |
| 2018-06-08 | 139.89 |
| 2018-06-07 | 141.64 |
| 2018-06-06 | 141.64 |
| 2018-06-05 | 137.26 |
| 2018-06-04 | 138.14 |
| 2018-06-01 | 137.26 |
| 2018-05-31 | 136.39 |
| 2018-05-30 | 132.01 |
| 2018-05-29 | 137.26 |
| 2018-05-28 | 137.26 |
| 2018-05-25 | 135.51 |
| 2018-05-24 | 135.51 |
| 2018-05-23 | 134.64 |
| 2018-05-21 | 136.39 |
| 2018-05-18 | 133.76 |
| 2018-05-17 | 136.39 |
| 2018-05-16 | 139.01 |
| 2018-05-15 | 140.76 |
| 2018-05-14 | 139.89 |
| 2018-05-11 | 140.76 |
| 2018-05-10 | 139.89 |
| 2018-05-09 | 139.01 |
| 2018-05-08 | 141.64 |
| 2018-05-07 | 139.01 |
| 2018-05-04 | 138.14 |
| 2018-05-03 | 139.01 |
| 2018-05-02 | 140.76 |
| 2018-04-30 | 138.14 |
| 2018-04-27 | 135.51 |
| 2018-04-26 | 133.76 |
| 2018-04-25 | 133.76 |
| 2018-04-24 | 134.64 |
| 2018-04-23 | 131.13 |
| 2018-04-20 | 131.13 |
| 2018-04-19 | 132.01 |
| 2018-04-18 | 132.89 |
| 2018-04-17 | 132.89 |
| 2018-04-16 | 132.89 |
| 2018-04-13 | 137.26 |
| 2018-04-12 | 136.39 |
| 2018-04-11 | 136.39 |
| 2018-04-10 | 136.39 |
| 2018-04-09 | 137.26 |
| 2018-04-06 | 135.51 |
| 2018-04-04 | 135.51 |
| 2018-04-03 | 136.39 |
| 2018-03-29 | 142.52 |
| 2018-03-28 | 145.14 |
| 2018-03-27 | 148.64 |
| 2018-03-26 | 145.14 |
| 2018-03-23 | 143.39 |
| 2018-03-22 | 147.77 |
| 2018-03-21 | 147.77 |
| 2018-03-20 | 148.64 |
| 2018-03-19 | 152.15 |
| 2018-03-16 | 153.02 |
| 2018-03-15 | 153.02 |
| 2018-03-14 | 149.52 |
| 2018-03-13 | 150.40 |
| 2018-03-12 | 153.02 |
| 2018-03-09 | 150.40 |
| 2018-03-08 | 148.64 |
| 2018-03-07 | 146.89 |
| 2018-03-06 | 147.77 |
| 2018-03-05 | 144.27 |
| 2018-03-02 | 146.02 |
| 2018-03-01 | 146.02 |
| 2018-02-28 | 146.89 |
| 2018-02-27 | 146.89 |
| 2018-02-26 | 148.64 |
| 2018-02-23 | 144.27 |
| 2018-02-22 | 144.27 |
| 2018-02-21 | 147.77 |
| 2018-02-20 | 147.77 |
| 2018-02-15 | 146.02 |
| 2018-02-14 | 144.27 |
| 2018-02-13 | 139.89 |
| 2018-02-12 | 136.39 |
| 2018-02-09 | 129.38 |
| 2018-02-08 | 147.77 |
| 2018-02-07 | 150.40 |
| 2018-02-06 | 153.90 |
| 2018-02-05 | 160.03 |
| 2018-02-02 | 160.90 |
| 2018-02-01 | 163.53 |
| 2018-01-31 | 169.66 |
| 2018-01-30 | 168.78 |
| 2018-01-29 | 168.78 |
| 2018-01-26 | 172.28 |
| 2018-01-25 | 168.78 |
| 2018-01-24 | 168.78 |
| 2018-01-23 | 165.28 |
| 2018-01-22 | 165.28 |
| 2018-01-19 | 164.40 |
| 2018-01-18 | 161.78 |
| 2018-01-17 | 158.27 |
| 2018-01-16 | 158.27 |
| 2018-01-15 | 155.65 |
| 2018-01-12 | 158.27 |
| 2018-01-11 | 159.15 |
| 2018-01-10 | 160.03 |
| 2018-01-09 | 158.27 |
| 2018-01-08 | 159.15 |
| 2018-01-05 | 157.40 |
| 2018-01-04 | 156.52 |
| 2018-01-03 | 153.90 |
| 2018-01-02 | 154.77 |
| 2017-12-29 | 149.52 |
| 2017-12-28 | 147.77 |
| 2017-12-27 | 146.02 |
| 2017-12-22 | 147.77 |
| 2017-12-21 | 146.89 |
| 2017-12-20 | 145.14 |
| 2017-12-19 | 146.89 |
| 2017-12-18 | 147.77 |
| 2017-12-15 | 146.89 |
| 2017-12-14 | 144.27 |
| 2017-12-13 | 145.14 |
| 2017-12-12 | 144.27 |
| 2017-12-11 | 146.89 |
| 2017-12-08 | 141.64 |
| 2017-12-07 | 140.76 |
| 2017-12-06 | 146.89 |
| 2017-12-05 | 153.90 |
| 2017-12-04 | 156.52 |
| 2017-12-01 | 155.65 |
| 2017-11-30 | 158.27 |
| 2017-11-29 | 156.52 |
| 2017-11-28 | 156.52 |
| 2017-11-27 | 159.15 |
| 2017-11-24 | 161.78 |
| 2017-11-23 | 160.03 |
| 2017-11-22 | 160.90 |
| 2017-11-21 | 158.27 |
| 2017-11-20 | 160.90 |
| 2017-11-17 | 163.53 |
| 2017-11-16 | 164.40 |
| 2017-11-15 | 167.03 |
| 2017-11-14 | 171.41 |
| 2017-11-13 | 172.28 |
| 2017-11-10 | 172.28 |
| 2017-11-09 | 172.28 |
| 2017-11-08 | 173.16 |
| 2017-11-07 | 169.66 |
| 2017-11-06 | 168.78 |
| 2017-11-03 | 169.66 |
| 2017-11-02 | 174.03 |
| 2017-11-01 | 174.03 |
| 2017-10-31 | 173.16 |
| 2017-10-30 | 174.03 |
| 2017-10-27 | 174.91 |
| 2017-10-26 | 174.03 |
| 2017-10-25 | 174.91 |
| 2017-10-24 | 174.03 |
| 2017-10-23 | 174.91 |
| 2017-10-20 | 176.66 |
| 2017-10-19 | 173.16 |
| 2017-10-18 | 177.54 |
| 2017-10-17 | 176.66 |
| 2017-10-16 | 176.66 |
| 2017-10-13 | 176.66 |
| 2017-10-12 | 175.78 |
| 2017-10-11 | 176.66 |
| 2017-10-10 | 176.66 |
| 2017-10-09 | 175.78 |
| 2017-10-06 | 176.66 |
| 2017-10-04 | 175.78 |
| 2017-10-03 | 173.16 |
| 2017-09-29 | 174.91 |
| 2017-09-28 | 170.53 |
| 2017-09-27 | 172.28 |
| 2017-09-26 | 170.53 |
| 2017-09-25 | 171.41 |
| 2017-09-22 | 176.66 |
| 2017-09-21 | 176.66 |
| 2017-09-20 | 177.54 |
| 2017-09-19 | 176.66 |
| 2017-09-18 | 178.41 |
| 2017-09-15 | 178.41 |
| 2017-09-14 | 180.16 |
| 2017-09-13 | 181.91 |
| 2017-09-12 | 182.79 |
| 2017-09-11 | 182.79 |
| 2017-09-08 | 181.91 |
| 2017-09-07 | 181.91 |
| 2017-09-06 | 176.66 |
| 2017-09-05 | 179.29 |
| 2017-09-04 | 178.41 |
| 2017-09-01 | 178.41 |
| 2017-08-31 | 180.16 |
| 2017-08-30 | 182.79 |
| 2017-08-29 | 183.66 |
| 2017-08-28 | 182.79 |
| 2017-08-25 | 181.91 |
| 2017-08-24 | 181.04 |
| 2017-08-22 | 180.16 |
| 2017-08-21 | 176.66 |
| 2017-08-18 | 180.16 |
| 2017-08-17 | 176.66 |
| 2017-08-16 | 176.66 |
| 2017-08-15 | 176.66 |
| 2017-08-14 | 175.78 |
| 2017-08-11 | 174.91 |
| 2017-08-10 | 180.16 |
| 2017-08-09 | 183.66 |
| 2017-08-08 | 181.04 |
| 2017-08-07 | 181.91 |
| 2017-08-04 | 182.79 |
| 2017-08-03 | 183.66 |
| 2017-08-02 | 183.66 |
| 2017-08-01 | 183.66 |
| 2017-07-31 | 182.79 |
| 2017-07-28 | 182.79 |
| 2017-07-27 | 187.17 |
| 2017-07-26 | 187.17 |
| 2017-07-25 | 187.17 |
| 2017-07-24 | 190.67 |
| 2017-07-21 | 183.66 |
| 2017-07-20 | 182.79 |
| 2017-07-19 | 180.16 |
| 2017-07-18 | 178.41 |
| 2017-07-17 | 180.16 |
| 2017-07-14 | 182.79 |
| 2017-07-13 | 183.66 |
| 2017-07-12 | 181.91 |
| 2017-07-11 | 181.91 |
| 2017-07-10 | 180.16 |
| 2017-07-07 | 179.29 |
| 2017-07-06 | 179.29 |
| 2017-07-05 | 177.54 |
| 2017-07-04 | 175.78 |
| 2017-07-03 | 178.41 |
| 2017-06-30 | 181.04 |
| 2017-06-29 | 181.91 |
| 2017-06-28 | 178.41 |
| 2017-06-27 | 180.16 |
| 2017-06-26 | 181.91 |
| 2017-06-23 | 177.54 |
| 2017-06-22 | 178.41 |
| 2017-06-21 | 181.91 |
| 2017-06-20 | 181.04 |
| 2017-06-19 | 179.29 |
| 2017-06-16 | 180.16 |
| 2017-06-15 | 179.29 |
| 2017-06-14 | 181.91 |
| 2017-06-13 | 177.90 |
| 2017-06-12 | 179.59 |
| 2017-06-09 | 179.59 |
| 2017-06-08 | 180.43 |
| 2017-06-07 | 177.90 |
| 2017-06-06 | 177.90 |
| 2017-06-05 | 178.75 |
| 2017-06-02 | 177.06 |
| 2017-06-01 | 176.22 |
| 2017-05-31 | 177.90 |
| 2017-05-29 | 181.27 |
| 2017-05-26 | 182.11 |
| 2017-05-25 | 178.75 |
| 2017-05-24 | 177.90 |
| 2017-05-23 | 177.90 |
| 2017-05-22 | 180.43 |
| 2017-05-19 | 181.27 |
| 2017-05-18 | 177.06 |
| 2017-05-17 | 179.59 |
| 2017-05-16 | 179.59 |
| 2017-05-15 | 174.54 |
| 2017-05-12 | 172.85 |
| 2017-05-11 | 172.01 |
| 2017-05-10 | 174.54 |
| 2017-05-09 | 177.06 |
| 2017-05-08 | 177.06 |
| 2017-05-05 | 176.22 |
| 2017-05-04 | 180.43 |
| 2017-05-02 | 182.96 |
| 2017-04-28 | 187.17 |
| 2017-04-27 | 186.33 |
| 2017-04-26 | 182.96 |
| 2017-04-25 | 183.80 |
| 2017-04-24 | 180.43 |
| 2017-04-21 | 184.64 |
| 2017-04-20 | 184.64 |
| 2017-04-19 | 184.64 |
| 2017-04-18 | 192.22 |
| 2017-04-13 | 204.01 |
| 2017-04-12 | 196.43 |
| 2017-04-11 | 192.22 |
| 2017-04-10 | 193.06 |
| 2017-04-07 | 194.75 |
| 2017-04-06 | 191.38 |
| 2017-04-05 | 190.54 |
| 2017-04-03 | 186.33 |
| 2017-03-31 | 176.22 |
| 2017-03-30 | 190.54 |
| 2017-03-29 | 194.75 |
| 2017-03-28 | 190.54 |
| 2017-03-27 | 187.17 |
| 2017-03-24 | 186.33 |
| 2017-03-23 | 187.17 |
| 2017-03-22 | 189.69 |
| 2017-03-21 | 193.06 |
| 2017-03-20 | 189.69 |
| 2017-03-17 | 183.80 |
| 2017-03-16 | 184.64 |
| 2017-03-15 | 180.43 |
| 2017-03-14 | 176.22 |
| 2017-03-13 | 175.38 |
| 2017-03-10 | 172.85 |
| 2017-03-09 | 171.17 |
| 2017-03-08 | 177.90 |
| 2017-03-07 | 181.27 |
| 2017-03-06 | 174.54 |
| 2017-03-03 | 176.22 |
| 2017-03-02 | 177.90 |
| 2017-03-01 | 177.90 |
| 2017-02-28 | 176.22 |
| 2017-02-27 | 175.38 |
| 2017-02-24 | 181.27 |
| 2017-02-23 | 178.75 |
| 2017-02-22 | 173.69 |
| 2017-02-21 | 167.80 |
| 2017-02-20 | 167.80 |
| 2017-02-17 | 162.75 |
| 2017-02-16 | 164.43 |
| 2017-02-15 | 161.90 |
| 2017-02-14 | 162.75 |
| 2017-02-13 | 161.90 |
| 2017-02-10 | 157.69 |
| 2017-02-09 | 155.17 |
| 2017-02-08 | 152.64 |
| 2017-02-07 | 149.27 |
| 2017-02-06 | 149.27 |
| 2017-02-03 | 145.90 |
| 2017-02-02 | 141.69 |
| 2017-02-01 | 147.59 |
| 2017-01-27 | 149.27 |
| 2017-01-26 | 150.11 |
| 2017-01-25 | 151.80 |
| 2017-01-24 | 150.11 |
| 2017-01-23 | 151.80 |
| 2017-01-20 | 150.96 |
| 2017-01-19 | 150.96 |
| 2017-01-18 | 154.32 |
| 2017-01-17 | 150.11 |
| 2017-01-16 | 149.27 |
| 2017-01-13 | 151.80 |
| 2017-01-12 | 152.64 |
| 2017-01-11 | 151.80 |
| 2017-01-10 | 150.96 |
| 2017-01-09 | 147.59 |
| 2017-01-06 | 145.90 |
| 2017-01-05 | 147.59 |
| 2017-01-04 | 145.06 |
| 2017-01-03 | 150.11 |
| 2016-12-30 | 150.96 |
| 2016-12-29 | 145.90 |
| 2016-12-28 | 147.59 |
| 2016-12-23 | 144.22 |
| 2016-12-22 | 150.96 |
| 2016-12-21 | 149.27 |
| 2016-12-20 | 147.59 |
| 2016-12-19 | 156.85 |
| 2016-12-16 | 161.90 |
| 2016-12-15 | 156.01 |
| 2016-12-14 | 157.69 |
| 2016-12-13 | 162.75 |
| 2016-12-12 | 161.90 |
| 2016-12-09 | 168.64 |
| 2016-12-08 | 169.48 |
| 2016-12-07 | 166.96 |
| 2016-12-06 | 166.11 |
| 2016-12-05 | 167.80 |
| 2016-12-02 | 166.96 |
| 2016-12-01 | 166.96 |
| 2016-11-30 | 171.17 |
| 2016-11-29 | 170.32 |
| 2016-11-28 | 165.27 |
| 2016-11-25 | 165.27 |
| 2016-11-24 | 167.80 |
| 2016-11-23 | 167.80 |
| 2016-11-22 | 169.48 |
| 2016-11-21 | 166.11 |
| 2016-11-18 | 161.06 |
| 2016-11-17 | 157.69 |
| 2016-11-16 | 156.85 |
| 2016-11-15 | 158.53 |
| 2016-11-14 | 158.53 |
| 2016-11-11 | 161.06 |
| 2016-11-10 | 163.59 |
| 2016-11-09 | 157.69 |
| 2016-11-08 | 161.90 |
| 2016-11-07 | 160.22 |
| 2016-11-04 | 159.38 |
| 2016-11-03 | 158.53 |
| 2016-11-02 | 160.22 |
| 2016-11-01 | 165.27 |
| 2016-10-31 | 162.75 |
| 2016-10-28 | 164.43 |
| 2016-10-27 | 161.06 |
| 2016-10-26 | 161.06 |
| 2016-10-25 | 161.06 |
| 2016-10-24 | 157.69 |
| 2016-10-20 | 151.80 |
| 2016-10-19 | 158.53 |
| 2016-10-18 | 156.85 |
| 2016-10-17 | 154.32 |
| 2016-10-14 | 154.32 |
| 2016-10-13 | 150.96 |
| 2016-10-12 | 153.48 |
| 2016-10-11 | 154.32 |
| 2016-10-07 | 152.64 |
| 2016-10-06 | 155.17 |
| 2016-10-05 | 152.64 |
| 2016-10-04 | 148.43 |
| 2016-10-03 | 145.90 |
| 2016-09-30 | 148.43 |
| 2016-09-29 | 148.43 |
| 2016-09-28 | 148.43 |
| 2016-09-27 | 150.11 |
| 2016-09-26 | 148.43 |
| 2016-09-23 | 152.64 |
| 2016-09-22 | 156.01 |
| 2016-09-21 | 154.32 |
| 2016-09-20 | 156.01 |
| 2016-09-19 | 156.01 |
| 2016-09-15 | 153.48 |
| 2016-09-14 | 150.96 |
| 2016-09-13 | 150.11 |
| 2016-09-12 | 152.64 |
| 2016-09-09 | 161.90 |
| 2016-09-08 | 161.90 |
| 2016-09-07 | 156.01 |
| 2016-09-06 | 155.17 |
| 2016-09-05 | 153.48 |
| 2016-09-02 | 144.22 |
| 2016-09-01 | 139.17 |
| 2016-08-31 | 139.17 |
| 2016-08-30 | 137.48 |
| 2016-08-29 | 134.11 |
| 2016-08-26 | 133.27 |
| 2016-08-25 | 129.90 |
| 2016-08-24 | 131.59 |
| 2016-08-23 | 130.74 |
| 2016-08-22 | 134.11 |
| 2016-08-19 | 134.96 |
| 2016-08-18 | 135.80 |
| 2016-08-17 | 136.64 |
| 2016-08-16 | 138.32 |
| 2016-08-15 | 137.48 |
| 2016-08-12 | 134.11 |
| 2016-08-11 | 132.43 |
| 2016-08-10 | 129.06 |
| 2016-08-09 | 131.59 |
| 2016-08-08 | 129.90 |
| 2016-08-05 | 128.22 |
| 2016-08-04 | 124.85 |
| 2016-08-03 | 124.01 |
| 2016-08-01 | 124.85 |
| 2016-07-29 | 124.01 |
| 2016-07-28 | 125.69 |
| 2016-07-27 | 124.85 |
| 2016-07-26 | 126.53 |
| 2016-07-25 | 124.85 |
| 2016-07-22 | 125.69 |
| 2016-07-21 | 126.53 |
| 2016-07-20 | 129.06 |
| 2016-07-19 | 127.38 |
| 2016-07-18 | 129.90 |
| 2016-07-15 | 128.22 |
| 2016-07-14 | 127.38 |
| 2016-07-13 | 127.38 |
| 2016-07-12 | 127.38 |
| 2016-07-11 | 125.69 |
| 2016-07-08 | 125.69 |
| 2016-07-07 | 127.38 |
| 2016-07-06 | 123.17 |
| 2016-07-05 | 125.69 |
| 2016-07-04 | 123.17 |
| 2016-06-30 | 120.64 |
| 2016-06-29 | 118.95 |
| 2016-06-28 | 115.59 |
| 2016-06-27 | 116.43 |
| 2016-06-24 | 115.59 |
| 2016-06-23 | 120.64 |
| 2016-06-22 | 124.01 |
| 2016-06-21 | 116.43 |
| 2016-06-20 | 113.90 |
| 2016-06-17 | 111.38 |
| 2016-06-16 | 107.16 |
| 2016-06-15 | 111.38 |
| 2016-06-14 | 112.22 |
| 2016-06-13 | 112.22 |
| 2016-06-10 | 117.27 |
| 2016-06-08 | 121.48 |
| 2016-06-07 | 121.48 |
| 2016-06-06 | 122.32 |
| 2016-06-03 | 121.09 |
| 2016-06-02 | 115.40 |
| 2016-06-01 | 115.40 |
| 2016-05-31 | 114.59 |
| 2016-05-30 | 111.34 |
| 2016-05-27 | 109.71 |
| 2016-05-26 | 108.90 |
| 2016-05-25 | 110.52 |
| 2016-05-24 | 108.90 |
| 2016-05-23 | 108.90 |
| 2016-05-20 | 108.90 |
| 2016-05-19 | 108.90 |
| 2016-05-18 | 108.09 |
| 2016-05-17 | 110.52 |
| 2016-05-16 | 111.34 |
| 2016-05-13 | 109.71 |
| 2016-05-12 | 112.15 |
| 2016-05-11 | 111.34 |
| 2016-05-10 | 114.59 |
| 2016-05-09 | 117.03 |
| 2016-05-06 | 114.59 |
| 2016-05-05 | 122.72 |
| 2016-05-04 | 116.21 |
| 2016-05-03 | 117.03 |
| 2016-04-29 | 111.34 |
| 2016-04-28 | 106.46 |
| 2016-04-27 | 106.46 |
| 2016-04-26 | 106.46 |
| 2016-04-25 | 108.90 |
| 2016-04-22 | 109.71 |
| 2016-04-21 | 110.52 |
| 2016-04-20 | 108.90 |
| 2016-04-19 | 110.52 |
| 2016-04-18 | 108.90 |
| 2016-04-15 | 111.34 |
| 2016-04-14 | 110.52 |
| 2016-04-13 | 112.15 |
| 2016-04-12 | 108.90 |
| 2016-04-11 | 109.71 |
| 2016-04-08 | 107.27 |
| 2016-04-07 | 107.27 |
| 2016-04-06 | 107.27 |
| 2016-04-05 | 106.46 |
| 2016-04-01 | 106.46 |
| 2016-03-31 | 108.90 |
| 2016-03-30 | 112.15 |
| 2016-03-29 | 108.09 |
| 2016-03-24 | 104.83 |
| 2016-03-23 | 108.90 |
| 2016-03-22 | 108.90 |
| 2016-03-21 | 112.15 |
| 2016-03-18 | 105.65 |
| 2016-03-17 | 104.83 |
| 2016-03-16 | 101.58 |
| 2016-03-15 | 103.21 |
| 2016-03-14 | 105.65 |
| 2016-03-11 | 102.40 |
| 2016-03-10 | 97.52 |
| 2016-03-09 | 98.33 |
| 2016-03-08 | 101.58 |
| 2016-03-07 | 101.58 |
| 2016-03-04 | 99.96 |
| 2016-03-03 | 95.08 |
| 2016-03-02 | 97.52 |
| 2016-03-01 | 92.64 |
| 2016-02-29 | 88.58 |
| 2016-02-26 | 90.20 |
| 2016-02-25 | 86.95 |
| 2016-02-24 | 91.83 |
| 2016-02-23 | 91.83 |
| 2016-02-22 | 92.64 |
| 2016-02-19 | 88.58 |
| 2016-02-18 | 89.39 |
| 2016-02-17 | 86.95 |
| 2016-02-16 | 86.95 |
| 2016-02-15 | 80.45 |
| 2016-02-12 | 73.13 |
| 2016-02-11 | 76.39 |
| 2016-02-05 | 82.08 |
| 2016-02-04 | 81.26 |
| 2016-02-03 | 80.45 |
| 2016-02-02 | 80.45 |
| 2016-02-01 | 81.26 |
| 2016-01-29 | 85.33 |
| 2016-01-28 | 78.01 |
| 2016-01-27 | 77.20 |
| 2016-01-26 | 77.20 |
| 2016-01-25 | 83.70 |
| 2016-01-22 | 84.51 |
| 2016-01-21 | 78.82 |
| 2016-01-20 | 87.77 |
| 2016-01-19 | 94.27 |
| 2016-01-18 | 90.20 |
| 2016-01-15 | 93.46 |
| 2016-01-14 | 98.33 |
| 2016-01-13 | 99.96 |
| 2016-01-12 | 100.77 |
| 2016-01-11 | 100.77 |
| 2016-01-08 | 109.71 |
| 2016-01-07 | 109.71 |
| 2016-01-06 | 119.47 |
| 2016-01-05 | 119.47 |
| 2016-01-04 | 117.03 |
| 2015-12-31 | 125.16 |
| 2015-12-30 | 126.78 |
| 2015-12-29 | 126.78 |
| 2015-12-28 | 125.97 |
| 2015-12-24 | 125.97 |
| 2015-12-23 | 125.97 |
| 2015-12-22 | 124.34 |
| 2015-12-21 | 123.53 |
| 2015-12-18 | 116.21 |
| 2015-12-17 | 117.84 |
| 2015-12-16 | 112.96 |
| 2015-12-15 | 109.71 |
| 2015-12-14 | 109.71 |
| 2015-12-11 | 106.46 |
| 2015-12-10 | 109.71 |
| 2015-12-09 | 107.27 |
| 2015-12-08 | 112.15 |
| 2015-12-07 | 113.78 |
| 2015-12-04 | 114.59 |
| 2015-12-03 | 114.59 |
| 2015-12-02 | 116.21 |
| 2015-12-01 | 115.40 |
| 2015-11-30 | 112.96 |
| 2015-11-27 | 115.40 |
| 2015-11-26 | 122.72 |
| 2015-11-25 | 119.47 |
| 2015-11-24 | 125.97 |
| 2015-11-23 | 123.53 |
| 2015-11-20 | 124.34 |
| 2015-11-19 | 121.09 |
| 2015-11-18 | 119.47 |
| 2015-11-17 | 120.28 |
| 2015-11-16 | 120.28 |
| 2015-11-13 | 119.47 |
| 2015-11-12 | 125.97 |
| 2015-11-11 | 125.16 |
| 2015-11-10 | 123.53 |
| 2015-11-09 | 125.97 |
| 2015-11-06 | 125.16 |
| 2015-11-05 | 123.53 |
| 2015-11-04 | 127.59 |
| 2015-11-03 | 113.78 |
| 2015-11-02 | 113.78 |
| 2015-10-30 | 120.28 |
| 2015-10-29 | 123.53 |
| 2015-10-28 | 123.53 |
| 2015-10-27 | 126.78 |
| 2015-10-26 | 125.97 |
| 2015-10-23 | 128.41 |
| 2015-10-22 | 125.16 |
| 2015-10-20 | 124.34 |
| 2015-10-19 | 123.53 |
| 2015-10-16 | 122.72 |
| 2015-10-15 | 120.28 |
| 2015-10-14 | 114.59 |
| 2015-10-13 | 115.40 |
| 2015-10-12 | 119.47 |
| 2015-10-09 | 116.21 |
| 2015-10-08 | 115.40 |
| 2015-10-07 | 113.78 |
| 2015-10-06 | 105.65 |
| 2015-10-05 | 105.65 |
| 2015-10-02 | 104.02 |
| 2015-09-30 | 97.52 |
| 2015-09-29 | 97.52 |
| 2015-09-25 | 103.21 |
| 2015-09-24 | 102.40 |
| 2015-09-23 | 99.96 |
| 2015-09-22 | 109.71 |
| 2015-09-21 | 110.52 |
| 2015-09-18 | 109.71 |
| 2015-09-17 | 109.71 |
| 2015-09-16 | 110.52 |
| 2015-09-15 | 103.21 |
| 2015-09-14 | 105.65 |
| 2015-09-11 | 110.52 |
| 2015-09-10 | 107.27 |
| 2015-09-09 | 109.71 |
| 2015-09-08 | 98.33 |
| 2015-09-07 | 87.77 |
| 2015-09-04 | 88.58 |
| 2015-09-02 | 91.02 |
| 2015-09-01 | 97.52 |
| 2015-08-31 | 100.77 |
| 2015-08-28 | 106.46 |
| 2015-08-27 | 104.83 |
| 2015-08-26 | 95.08 |
| 2015-08-25 | 93.46 |
| 2015-08-24 | 96.71 |
| 2015-08-21 | 112.96 |
| 2015-08-20 | 122.72 |
| 2015-08-19 | 130.03 |
| 2015-08-18 | 132.47 |
| 2015-08-17 | 136.54 |
| 2015-08-14 | 142.23 |
| 2015-08-13 | 149.54 |
| 2015-08-12 | 150.35 |
| 2015-08-11 | 156.04 |
| 2015-08-10 | 153.61 |
| 2015-08-07 | 144.66 |
| 2015-08-06 | 137.35 |
| 2015-08-05 | 140.60 |
| 2015-08-04 | 137.35 |
| 2015-08-03 | 136.54 |
| 2015-07-31 | 138.97 |
| 2015-07-30 | 134.10 |
| 2015-07-29 | 138.16 |
| 2015-07-28 | 130.03 |
| 2015-07-27 | 131.66 |
| 2015-07-24 | 157.67 |
| 2015-07-23 | 162.55 |
| 2015-07-22 | 158.48 |
| 2015-07-21 | 161.73 |
| 2015-07-20 | 144.66 |
| 2015-07-17 | 145.48 |
| 2015-07-16 | 138.16 |
| 2015-07-15 | 134.91 |
| 2015-07-14 | 145.48 |
| 2015-07-13 | 155.23 |
| 2015-07-10 | 138.97 |
| 2015-07-09 | 123.53 |
| 2015-07-08 | 99.96 |
| 2015-07-07 | 118.65 |
| 2015-07-06 | 133.28 |
| 2015-07-03 | 151.98 |
| 2015-07-02 | 162.55 |
| 2015-06-30 | 177.99 |
| 2015-06-29 | 171.49 |
| 2015-06-26 | 189.37 |
| 2015-06-25 | 201.56 |
| 2015-06-24 | 207.25 |
| 2015-06-23 | 199.94 |
| 2015-06-22 | 191.81 |
| 2015-06-19 | 191.81 |
| 2015-06-18 | 204.81 |
| 2015-06-17 | 207.25 |
| 2015-06-16 | 201.56 |
| 2015-06-15 | 217.01 |
| 2015-06-12 | 212.13 |
| 2015-06-11 | 200.75 |
| 2015-06-10 | 199.94 |
| 2015-06-09 | 199.94 |
| 2015-06-08 | 210.50 |
| 2015-06-05 | 206.44 |
| 2015-06-04 | 212.13 |
| 2015-06-03 | 217.01 |
| 2015-06-02 | 221.07 |
| 2015-06-01 | 220.15 |
| 2015-05-29 | 216.98 |
| 2015-05-28 | 217.77 |
| 2015-05-27 | 226.49 |
| 2015-05-26 | 232.03 |
| 2015-05-22 | 217.77 |
| 2015-05-21 | 220.94 |
| 2015-05-20 | 217.77 |
| 2015-05-19 | 209.84 |
| 2015-05-18 | 203.50 |
| 2015-05-15 | 203.50 |
| 2015-05-14 | 205.88 |
| 2015-05-13 | 213.81 |
| 2015-05-12 | 208.26 |
| 2015-05-11 | 212.22 |
| 2015-05-08 | 209.05 |
| 2015-05-07 | 190.03 |
| 2015-05-06 | 201.13 |
| 2015-05-05 | 223.32 |
| 2015-05-04 | 236.79 |
| 2015-04-30 | 238.37 |
| 2015-04-29 | 247.09 |
| 2015-04-28 | 253.43 |
| 2015-04-27 | 247.09 |
| 2015-04-24 | 246.30 |
| 2015-04-23 | 249.47 |
| 2015-04-22 | 251.84 |
| 2015-04-21 | 248.67 |
| 2015-04-20 | 239.16 |
| 2015-04-17 | 269.28 |
| 2015-04-16 | 275.62 |
| 2015-04-15 | 278.79 |
| 2015-04-14 | 287.50 |
| 2015-04-13 | 274.03 |
| 2015-04-10 | 261.35 |
| 2015-04-09 | 268.49 |
| 2015-04-08 | 237.58 |
| 2015-04-02 | 180.52 |
| 2015-04-01 | 165.47 |
| 2015-03-31 | 159.92 |
| 2015-03-30 | 155.96 |
| 2015-03-27 | 129.81 |
| 2015-03-26 | 141.69 |
| 2015-03-25 | 148.03 |
| 2015-03-24 | 148.03 |
| 2015-03-23 | 151.20 |
| 2015-03-20 | 150.41 |
| 2015-03-19 | 148.83 |
| 2015-03-18 | 147.24 |
| 2015-03-17 | 144.86 |
| 2015-03-16 | 143.28 |
| 2015-03-13 | 144.07 |
| 2015-03-12 | 143.28 |
| 2015-03-11 | 142.49 |
| 2015-03-10 | 140.90 |
| 2015-03-09 | 142.49 |
| 2015-03-06 | 143.28 |
| 2015-03-05 | 141.69 |
| 2015-03-04 | 147.24 |
| 2015-03-03 | 147.24 |
| 2015-03-02 | 150.41 |
| 2015-02-27 | 150.41 |
| 2015-02-26 | 148.83 |
| 2015-02-25 | 146.45 |
| 2015-02-24 | 145.66 |
| 2015-02-23 | 147.24 |
| 2015-02-18 | 147.24 |
| 2015-02-17 | 148.83 |
| 2015-02-16 | 148.83 |
| 2015-02-13 | 149.62 |
| 2015-02-12 | 151.20 |
| 2015-02-11 | 147.24 |
| 2015-02-10 | 146.45 |
| 2015-02-09 | 146.45 |
| 2015-02-06 | 150.41 |
| 2015-02-05 | 152.00 |
| 2015-02-04 | 154.37 |
| 2015-02-03 | 154.37 |
| 2015-02-02 | 155.96 |
| 2015-01-30 | 159.13 |
| 2015-01-29 | 155.17 |
| 2015-01-28 | 163.09 |
| 2015-01-27 | 149.62 |
| 2015-01-26 | 148.83 |
| 2015-01-23 | 148.83 |
| 2015-01-22 | 149.62 |
| 2015-01-21 | 153.58 |
| 2015-01-20 | 151.20 |
| 2015-01-19 | 142.49 |
| 2015-01-16 | 155.17 |
| 2015-01-15 | 160.71 |
| 2015-01-14 | 157.54 |
| 2015-01-13 | 155.96 |
| 2015-01-12 | 154.37 |
| 2015-01-09 | 164.68 |
| 2015-01-08 | 167.05 |
| 2015-01-07 | 171.01 |
| 2015-01-06 | 169.43 |
| 2015-01-05 | 168.64 |
| 2015-01-02 | 167.85 |
| 2014-12-31 | 163.88 |
| 2014-12-30 | 159.13 |
| 2014-12-29 | 171.01 |
| 2014-12-24 | 151.20 |
| 2014-12-23 | 157.54 |
| 2014-12-22 | 159.92 |
| 2014-12-19 | 152.79 |
| 2014-12-18 | 153.58 |
| 2014-12-17 | 148.83 |
| 2014-12-16 | 151.20 |
| 2014-12-15 | 155.17 |
| 2014-12-12 | 157.54 |
| 2014-12-11 | 136.94 |
| 2014-12-10 | 136.94 |
| 2014-12-09 | 135.36 |
| 2014-12-08 | 138.52 |
| 2014-12-05 | 139.32 |
| 2014-12-04 | 135.36 |
| 2014-12-03 | 132.98 |
| 2014-12-02 | 132.19 |
| 2014-12-01 | 130.60 |
| 2014-11-28 | 136.94 |
| 2014-11-27 | 141.69 |
| 2014-11-26 | 145.66 |
| 2014-11-25 | 143.28 |
| 2014-11-24 | 143.28 |
| 2014-11-21 | 134.56 |
| 2014-11-20 | 140.90 |
| 2014-11-19 | 136.94 |
| 2014-11-18 | 143.28 |
| 2014-11-17 | 156.75 |
| 2014-11-14 | 161.51 |
| 2014-11-13 | 174.98 |
| 2014-11-12 | 165.47 |
| 2014-11-11 | 155.17 |
| 2014-11-10 | 153.58 |
| 2014-11-07 | 136.94 |
| 2014-11-06 | 137.73 |
| 2014-11-05 | 140.11 |
| 2014-11-04 | 138.52 |
| 2014-11-03 | 132.98 |
| 2014-10-31 | 137.73 |
| 2014-10-30 | 133.77 |
| 2014-10-29 | 136.94 |
| 2014-10-28 | 131.39 |
| 2014-10-27 | 129.02 |
| 2014-10-24 | 132.98 |
| 2014-10-23 | 131.39 |
| 2014-10-22 | 134.56 |
| 2014-10-21 | 134.56 |
| 2014-10-20 | 131.39 |
| 2014-10-17 | 135.36 |
| 2014-10-16 | 140.90 |
| 2014-10-15 | 140.90 |
| 2014-10-14 | 142.49 |
| 2014-10-13 | 140.11 |
| 2014-10-10 | 136.15 |
| 2014-10-09 | 143.28 |
| 2014-10-08 | 144.07 |
| 2014-10-07 | 141.69 |
| 2014-10-06 | 148.03 |
| 2014-10-03 | 135.36 |
| 2014-09-30 | 132.98 |
| 2014-09-29 | 140.90 |
| 2014-09-26 | 149.62 |
| 2014-09-25 | 143.28 |
| 2014-09-24 | 132.98 |
| 2014-09-23 | 129.02 |
| 2014-09-22 | 134.56 |
| 2014-09-19 | 137.73 |
| 2014-09-18 | 131.39 |
| 2014-09-17 | 125.05 |
| 2014-09-16 | 120.30 |
| 2014-09-15 | 124.26 |
| 2014-09-12 | 124.26 |
| 2014-09-11 | 124.26 |
| 2014-09-10 | 125.05 |
| 2014-09-08 | 129.02 |
| 2014-09-05 | 127.43 |
| 2014-09-04 | 123.47 |
| 2014-09-03 | 120.30 |
| 2014-09-02 | 111.58 |
| 2014-09-01 | 106.83 |
| 2014-08-29 | 105.24 |
| 2014-08-28 | 102.07 |
| 2014-08-27 | 104.45 |
| 2014-08-26 | 109.20 |
| 2014-08-25 | 110.00 |
| 2014-08-22 | 110.00 |
| 2014-08-21 | 110.79 |
| 2014-08-20 | 110.79 |
| 2014-08-19 | 111.58 |
| 2014-08-18 | 113.17 |
| 2014-08-15 | 115.54 |
| 2014-08-14 | 114.75 |
| 2014-08-13 | 117.13 |
| 2014-08-12 | 114.75 |
| 2014-08-11 | 114.75 |
| 2014-08-08 | 107.62 |
| 2014-08-07 | 109.20 |
| 2014-08-06 | 110.00 |
| 2014-08-05 | 108.41 |
| 2014-08-04 | 108.41 |
| 2014-08-01 | 106.83 |
| 2014-07-31 | 107.62 |
| 2014-07-30 | 107.62 |
| 2014-07-29 | 108.41 |
| 2014-07-28 | 109.20 |
| 2014-07-25 | 108.41 |
| 2014-07-24 | 105.24 |
| 2014-07-23 | 104.45 |
| 2014-07-22 | 103.66 |
| 2014-07-21 | 105.24 |
| 2014-07-18 | 101.28 |
| 2014-07-17 | 101.28 |
| 2014-07-16 | 99.70 |
| 2014-07-15 | 100.49 |
| 2014-07-14 | 101.28 |
| 2014-07-11 | 96.53 |
| 2014-07-10 | 99.70 |
| 2014-07-09 | 97.32 |
| 2014-07-08 | 98.11 |
| 2014-07-07 | 95.73 |
| 2014-07-04 | 96.53 |
| 2014-07-03 | 98.11 |
| 2014-07-02 | 96.53 |
| 2014-06-30 | 96.53 |
| 2014-06-27 | 92.56 |
| 2014-06-26 | 93.36 |
| 2014-06-25 | 92.56 |
| 2014-06-24 | 95.73 |
| 2014-06-23 | 92.56 |
| 2014-06-20 | 93.36 |
| 2014-06-19 | 92.56 |
| 2014-06-18 | 91.77 |
| 2014-06-17 | 94.15 |
| 2014-06-16 | 98.11 |
| 2014-06-13 | 94.15 |
| 2014-06-12 | 97.32 |
| 2014-06-11 | 89.39 |
| 2014-06-10 | 88.60 |
| 2014-06-09 | 88.60 |
| 2014-06-06 | 85.43 |
| 2014-06-05 | 87.81 |
| 2014-06-04 | 85.43 |
| 2014-06-03 | 83.85 |
| 2014-05-30 | 83.01 |
| 2014-05-29 | 81.49 |
| 2014-05-28 | 81.49 |
| 2014-05-27 | 79.21 |
| 2014-05-26 | 82.25 |
| 2014-05-23 | 77.69 |
| 2014-05-22 | 76.18 |
| 2014-05-21 | 74.66 |
| 2014-05-20 | 79.97 |
| 2014-05-19 | 79.21 |
| 2014-05-16 | 74.66 |
| 2014-05-15 | 76.93 |
| 2014-05-14 | 75.42 |
| 2014-05-13 | 75.42 |
| 2014-05-12 | 76.93 |
| 2014-05-09 | 77.69 |
| 2014-05-08 | 74.66 |
| 2014-05-07 | 74.66 |
| 2014-05-05 | 75.42 |
| 2014-05-02 | 76.93 |
| 2014-04-30 | 76.18 |
| 2014-04-29 | 75.42 |
| 2014-04-28 | 74.66 |
| 2014-04-25 | 77.69 |
| 2014-04-24 | 80.73 |
| 2014-04-23 | 74.66 |
| 2014-04-22 | 76.93 |
| 2014-04-17 | 75.42 |
| 2014-04-16 | 80.73 |
| 2014-04-15 | 77.69 |
| 2014-04-14 | 85.29 |
| 2014-04-11 | 92.12 |
| 2014-04-10 | 88.33 |
| 2014-04-09 | 73.14 |
| 2014-04-08 | 71.62 |
| 2014-04-07 | 70.10 |
| 2014-04-04 | 68.58 |
| 2014-04-03 | 66.30 |
| 2014-04-02 | 63.27 |
| 2014-04-01 | 64.78 |
| 2014-03-31 | 60.99 |
| 2014-03-28 | 60.99 |
| 2014-03-27 | 61.75 |
| 2014-03-26 | 60.99 |
| 2014-03-25 | 60.99 |
| 2014-03-24 | 60.23 |
| 2014-03-21 | 57.19 |
| 2014-03-20 | 58.71 |
| 2014-03-19 | 60.99 |
| 2014-03-18 | 54.15 |
| 2014-03-17 | 54.91 |
| 2014-03-14 | 51.88 |
| 2014-03-13 | 54.91 |
| 2014-03-12 | 54.15 |
| 2014-03-11 | 56.43 |
| 2014-03-10 | 55.67 |
| 2014-03-07 | 59.47 |
| 2014-03-06 | 59.47 |
| 2014-03-05 | 59.47 |
| 2014-03-04 | 60.23 |
| 2014-03-03 | 60.99 |
| 2014-02-28 | 62.51 |
| 2014-02-27 | 62.51 |
| 2014-02-26 | 63.27 |
| 2014-02-25 | 62.51 |
| 2014-02-24 | 60.99 |
| 2014-02-21 | 62.51 |
| 2014-02-20 | 61.75 |
| 2014-02-19 | 64.78 |
| 2014-02-18 | 62.51 |
| 2014-02-17 | 63.27 |
| 2014-02-14 | 63.27 |
| 2014-02-13 | 59.47 |
| 2014-02-12 | 60.23 |
| 2014-02-11 | 57.19 |
| 2014-02-10 | 59.47 |
| 2014-02-07 | 57.95 |
| 2014-02-06 | 58.71 |
| 2014-02-05 | 57.95 |
| 2014-02-04 | 60.23 |
| 2014-01-30 | 62.51 |
| 2014-01-29 | 60.23 |
| 2014-01-28 | 60.23 |
| 2014-01-27 | 62.51 |
| 2014-01-24 | 64.78 |
| 2014-01-23 | 64.78 |
| 2014-01-22 | 67.06 |
| 2014-01-21 | 64.03 |
| 2014-01-20 | 64.78 |
| 2014-01-17 | 64.78 |
| 2014-01-16 | 66.30 |
| 2014-01-15 | 64.78 |
| 2014-01-14 | 65.54 |
| 2014-01-13 | 66.30 |
| 2014-01-10 | 65.54 |
| 2014-01-09 | 64.78 |
| 2014-01-08 | 67.06 |
| 2014-01-07 | 67.06 |
| 2014-01-06 | 69.34 |
| 2014-01-03 | 69.34 |
| 2014-01-02 | 71.62 |
| 2013-12-31 | 73.90 |
| 2013-12-30 | 71.62 |
| 2013-12-27 | 70.10 |
| 2013-12-24 | 70.86 |
| 2013-12-23 | 70.10 |
| 2013-12-20 | 69.34 |
| 2013-12-19 | 74.66 |
| 2013-12-18 | 76.18 |
| 2013-12-17 | 76.18 |
| 2013-12-16 | 75.42 |
| 2013-12-13 | 75.42 |
| 2013-12-12 | 76.18 |
| 2013-12-11 | 76.18 |
| 2013-12-10 | 79.97 |
| 2013-12-09 | 81.49 |
| 2013-12-06 | 81.49 |
| 2013-12-05 | 84.53 |
| 2013-12-04 | 84.53 |
| 2013-12-03 | 80.73 |
| 2013-12-02 | 81.49 |
| 2013-11-29 | 79.97 |
| 2013-11-28 | 79.97 |
| 2013-11-27 | 79.97 |
| 2013-11-26 | 78.45 |
| 2013-11-25 | 81.49 |
| 2013-11-22 | 80.73 |
| 2013-11-21 | 82.25 |
| 2013-11-20 | 81.49 |
| 2013-11-19 | 81.49 |
| 2013-11-18 | 81.49 |
| 2013-11-15 | 79.21 |
| 2013-11-14 | 79.97 |
| 2013-11-13 | 79.21 |
| 2013-11-12 | 81.49 |
| 2013-11-11 | 77.69 |
| 2013-11-08 | 79.21 |
| 2013-11-07 | 79.21 |
| 2013-11-06 | 79.97 |
| 2013-11-05 | 79.21 |
| 2013-11-04 | 80.73 |
| 2013-11-01 | 78.45 |
| 2013-10-31 | 75.42 |
| 2013-10-30 | 74.66 |
| 2013-10-29 | 70.86 |
| 2013-10-28 | 73.14 |
| 2013-10-25 | 73.90 |
| 2013-10-24 | 76.18 |
| 2013-10-23 | 79.97 |
| 2013-10-22 | 71.62 |
| 2013-10-21 | 71.62 |
| 2013-10-18 | 71.62 |
| 2013-10-17 | 69.34 |
| 2013-10-16 | 70.10 |
| 2013-10-15 | 72.38 |
| 2013-10-11 | 75.42 |
| 2013-10-10 | 70.10 |
| 2013-10-09 | 72.38 |
| 2013-10-08 | 69.34 |
| 2013-10-07 | 67.06 |
| 2013-10-04 | 67.82 |
| 2013-10-03 | 70.10 |
| 2013-10-02 | 68.58 |
| 2013-09-30 | 70.10 |
| 2013-09-27 | 71.62 |
| 2013-09-26 | 68.58 |
| 2013-09-25 | 70.86 |
| 2013-09-24 | 69.34 |
| 2013-09-23 | 70.10 |
| 2013-09-19 | 71.62 |
| 2013-09-18 | 69.34 |
| 2013-09-17 | 70.10 |
| 2013-09-16 | 70.10 |
| 2013-09-13 | 74.66 |
| 2013-09-12 | 73.14 |
| 2013-09-11 | 69.34 |
| 2013-09-10 | 67.82 |
| 2013-09-09 | 64.78 |
| 2013-09-06 | 61.75 |
| 2013-09-05 | 61.75 |
| 2013-09-04 | 60.99 |
| 2013-09-03 | 60.99 |
| 2013-09-02 | 59.47 |
| 2013-08-30 | 59.47 |
| 2013-08-29 | 60.99 |
| 2013-08-28 | 55.67 |
| 2013-08-27 | 58.71 |
| 2013-08-26 | 57.95 |
| 2013-08-23 | 55.67 |
| 2013-08-22 | 54.15 |
| 2013-08-21 | 54.91 |
| 2013-08-20 | 54.15 |
| 2013-08-19 | 57.19 |
| 2013-08-16 | 56.43 |
| 2013-08-15 | 56.43 |
| 2013-08-13 | 55.67 |
| 2013-08-12 | 48.08 |
| 2013-08-09 | 48.08 |
| 2013-08-08 | 45.80 |
| 2013-08-07 | 47.32 |
| 2013-08-06 | 48.08 |
| 2013-08-05 | 48.08 |
| 2013-08-02 | 45.80 |
| 2013-08-01 | 46.56 |
| 2013-07-31 | 44.28 |
| 2013-07-30 | 44.28 |
| 2013-07-29 | 46.56 |
| 2013-07-26 | 47.32 |
| 2013-07-25 | 48.84 |
| 2013-07-24 | 51.88 |
| 2013-07-23 | 53.39 |
| 2013-07-22 | 48.08 |
| 2013-07-19 | 48.84 |
| 2013-07-18 | 48.84 |
| 2013-07-17 | 49.60 |
| 2013-07-16 | 49.60 |
| 2013-07-15 | 50.36 |
| 2013-07-12 | 47.32 |
| 2013-07-11 | 47.32 |
| 2013-07-10 | 45.04 |
| 2013-07-09 | 45.80 |
| 2013-07-08 | 50.36 |
| 2013-07-05 | 54.15 |
| 2013-07-04 | 51.88 |
| 2013-07-03 | 51.88 |
| 2013-07-02 | 58.71 |
| 2013-06-28 | 57.95 |
| 2013-06-27 | 59.47 |
| 2013-06-26 | 54.91 |
| 2013-06-25 | 50.36 |
| 2013-06-24 | 54.91 |
| 2013-06-21 | 57.95 |
| 2013-06-20 | 57.95 |
| 2013-06-19 | 66.30 |
| 2013-06-18 | 68.58 |
| 2013-06-17 | 69.34 |
| 2013-06-14 | 65.54 |
| 2013-06-13 | 65.54 |
| 2013-06-11 | 70.10 |
| 2013-06-10 | 73.90 |
| 2013-06-07 | 74.66 |
| 2013-06-06 | 74.66 |
| 2013-06-05 | 78.45 |
| 2013-06-04 | 77.69 |
| 2013-06-03 | 78.45 |
| 2013-05-31 | 79.18 |
| 2013-05-30 | 79.18 |
| 2013-05-29 | 79.91 |
| 2013-05-28 | 79.91 |
| 2013-05-27 | 79.18 |
| 2013-05-24 | 78.46 |
| 2013-05-23 | 78.46 |
| 2013-05-22 | 82.10 |
| 2013-05-21 | 85.01 |
| 2013-05-20 | 85.74 |
| 2013-05-16 | 85.01 |
| 2013-05-15 | 83.56 |
| 2013-05-14 | 83.56 |
| 2013-05-13 | 83.56 |
| 2013-05-10 | 84.28 |
| 2013-05-09 | 87.20 |
| 2013-05-08 | 79.18 |
| 2013-05-07 | 75.54 |
| 2013-05-06 | 74.81 |
| 2013-05-03 | 71.90 |
| 2013-05-02 | 72.63 |
| 2013-04-30 | 73.36 |
| 2013-04-29 | 71.17 |
| 2013-04-26 | 74.81 |
| 2013-04-25 | 74.09 |
| 2013-04-24 | 74.81 |
| 2013-04-23 | 72.63 |
| 2013-04-22 | 76.27 |
| 2013-04-19 | 70.44 |
| 2013-04-18 | 68.26 |
| 2013-04-17 | 68.99 |
| 2013-04-16 | 70.44 |
| 2013-04-15 | 69.72 |
| 2013-04-12 | 74.09 |
| 2013-04-11 | 75.54 |
| 2013-04-10 | 74.81 |
| 2013-04-09 | 77.00 |
| 2013-04-08 | 77.00 |
| 2013-04-05 | 74.81 |
| 2013-04-03 | 79.18 |
| 2013-04-02 | 79.91 |
| 2013-03-28 | 82.83 |
| 2013-03-27 | 84.28 |
| 2013-03-26 | 83.56 |
| 2013-03-25 | 85.01 |
| 2013-03-22 | 85.01 |
| 2013-03-21 | 86.47 |
| 2013-03-20 | 84.28 |
| 2013-03-19 | 81.37 |
| 2013-03-18 | 81.37 |
| 2013-03-15 | 85.01 |
| 2013-03-14 | 85.01 |
| 2013-03-13 | 85.01 |
| 2013-03-12 | 90.11 |
| 2013-03-11 | 93.02 |
| 2013-03-08 | 93.75 |
| 2013-03-07 | 92.30 |
| 2013-03-06 | 91.57 |
| 2013-03-05 | 90.84 |
| 2013-03-04 | 90.84 |
| 2013-03-01 | 93.75 |
| 2013-02-28 | 94.48 |
| 2013-02-27 | 93.75 |
| 2013-02-26 | 95.21 |
| 2013-02-25 | 100.31 |
| 2013-02-22 | 101.77 |
| 2013-02-21 | 102.49 |
| 2013-02-20 | 104.68 |
| 2013-02-19 | 105.41 |
| 2013-02-18 | 106.14 |
| 2013-02-15 | 103.22 |
| 2013-02-14 | 103.95 |
| 2013-02-08 | 103.95 |
| 2013-02-07 | 104.68 |
| 2013-02-06 | 106.14 |
| 2013-02-05 | 105.41 |
| 2013-02-04 | 108.32 |
| 2013-02-01 | 107.59 |
| 2013-01-31 | 104.68 |
| 2013-01-30 | 107.59 |
| 2013-01-29 | 103.95 |
| 2013-01-28 | 103.95 |
| 2013-01-25 | 103.95 |
| 2013-01-24 | 106.14 |
| 2013-01-23 | 111.23 |
| 2013-01-22 | 115.60 |
| 2013-01-21 | 114.88 |
| 2013-01-18 | 114.88 |
| 2013-01-17 | 114.15 |
| 2013-01-16 | 119.97 |
| 2013-01-15 | 117.06 |
| 2013-01-14 | 117.06 |
| 2013-01-11 | 113.42 |
| 2013-01-10 | 117.79 |
| 2013-01-09 | 119.25 |
| 2013-01-08 | 119.25 |
| 2013-01-07 | 116.33 |
| 2013-01-04 | 119.25 |
| 2013-01-03 | 117.79 |
| 2013-01-02 | 112.69 |
| 2012-12-31 | 103.22 |
| 2012-12-28 | 105.41 |
| 2012-12-27 | 105.41 |
| 2012-12-24 | 101.04 |
| 2012-12-21 | 107.59 |
| 2012-12-20 | 109.05 |
| 2012-12-19 | 104.68 |
| 2012-12-18 | 99.58 |
| 2012-12-17 | 95.94 |
| 2012-12-14 | 93.02 |
| 2012-12-13 | 88.65 |
| 2012-12-12 | 87.93 |
| 2012-12-11 | 85.01 |
| 2012-12-10 | 83.56 |
| 2012-12-07 | 81.37 |
| 2012-12-06 | 79.91 |
| 2012-12-05 | 82.10 |
| 2012-12-04 | 79.91 |
| 2012-12-03 | 80.64 |
| 2012-11-30 | 83.56 |
| 2012-11-29 | 79.91 |
| 2012-11-28 | 80.64 |
| 2012-11-27 | 80.64 |
| 2012-11-26 | 79.18 |
| 2012-11-23 | 79.18 |
| 2012-11-22 | 74.09 |
| 2012-11-21 | 74.81 |
| 2012-11-20 | 76.27 |
| 2012-11-19 | 78.46 |
| 2012-11-16 | 75.54 |
| 2012-11-15 | 74.09 |
| 2012-11-14 | 76.27 |
| 2012-11-13 | 77.00 |
| 2012-11-12 | 78.46 |
| 2012-11-09 | 79.91 |
| 2012-11-08 | 81.37 |
| 2012-11-07 | 87.20 |
| 2012-11-06 | 85.74 |
| 2012-11-05 | 88.65 |
| 2012-11-02 | 90.84 |
| 2012-11-01 | 85.74 |
| 2012-10-31 | 83.56 |
| 2012-10-30 | 76.27 |
| 2012-10-29 | 79.18 |
| 2012-10-26 | 80.64 |
| 2012-10-25 | 84.28 |
| 2012-10-24 | 92.30 |
| 2012-10-22 | 87.20 |
| 2012-10-19 | 87.93 |
| 2012-10-18 | 85.01 |
| 2012-10-17 | 78.46 |
| 2012-10-16 | 77.00 |
| 2012-10-15 | 74.81 |
| 2012-10-12 | 77.73 |
| 2012-10-11 | 77.00 |
| 2012-10-10 | 77.00 |
| 2012-10-09 | 71.90 |
| 2012-10-08 | 66.80 |
| 2012-10-05 | 63.89 |
| 2012-10-04 | 60.25 |
| 2012-10-03 | 60.25 |
| 2012-09-28 | 57.33 |
| 2012-09-27 | 55.88 |
| 2012-09-26 | 56.60 |
| 2012-09-25 | 59.52 |
| 2012-09-24 | 58.06 |
| 2012-09-21 | 59.52 |
| 2012-09-20 | 58.06 |
| 2012-09-19 | 58.79 |
| 2012-09-18 | 57.33 |
| 2012-09-17 | 59.52 |
| 2012-09-14 | 59.52 |
| 2012-09-13 | 56.60 |
| 2012-09-12 | 59.52 |
| 2012-09-11 | 57.33 |
| 2012-09-10 | 60.25 |
| 2012-09-07 | 60.25 |
| 2012-09-06 | 58.06 |
| 2012-09-05 | 55.15 |
| 2012-09-04 | 58.06 |
| 2012-09-03 | 60.98 |
| 2012-08-31 | 60.25 |
| 2012-08-30 | 59.52 |
| 2012-08-29 | 63.89 |
| 2012-08-28 | 61.70 |
| 2012-08-27 | 60.98 |
| 2012-08-24 | 63.16 |
| 2012-08-23 | 64.62 |
| 2012-08-22 | 62.43 |
| 2012-08-21 | 64.62 |
| 2012-08-20 | 65.35 |
| 2012-08-17 | 63.16 |
| 2012-08-16 | 61.70 |
| 2012-08-15 | 60.98 |
| 2012-08-14 | 64.62 |
| 2012-08-13 | 64.62 |
| 2012-08-10 | 66.80 |
| 2012-08-09 | 70.44 |
| 2012-08-08 | 68.99 |
| 2012-08-07 | 69.72 |
| 2012-08-06 | 68.99 |
| 2012-08-03 | 68.26 |
| 2012-08-02 | 71.17 |
| 2012-08-01 | 74.81 |
| 2012-07-31 | 71.90 |
| 2012-07-30 | 71.90 |
| 2012-07-27 | 71.90 |
| 2012-07-26 | 69.72 |
| 2012-07-25 | 73.36 |
| 2012-07-24 | 74.09 |
| 2012-07-23 | 74.81 |
| 2012-07-20 | 79.18 |
| 2012-07-19 | 80.64 |
| 2012-07-18 | 80.64 |
| 2012-07-17 | 80.64 |
| 2012-07-16 | 79.18 |
| 2012-07-13 | 77.73 |
| 2012-07-12 | 78.46 |
| 2012-07-11 | 82.10 |
| 2012-07-10 | 82.10 |
| 2012-07-09 | 83.56 |
| 2012-07-06 | 88.65 |
| 2012-07-05 | 86.47 |
| 2012-07-04 | 89.38 |
| 2012-07-03 | 93.02 |
| 2012-06-29 | 90.11 |
| 2012-06-28 | 86.47 |
| 2012-06-27 | 88.65 |
| 2012-06-26 | 87.93 |
| 2012-06-25 | 90.84 |
| 2012-06-22 | 91.57 |
| 2012-06-21 | 95.94 |
| 2012-06-20 | 106.14 |
| 2012-06-19 | 106.14 |
| 2012-06-18 | 114.15 |
| 2012-06-15 | 121.43 |
| 2012-06-14 | 107.59 |
| 2012-06-13 | 107.59 |
| 2012-06-12 | 107.59 |
| 2012-06-11 | 107.59 |
| 2012-06-08 | 106.86 |
| 2012-06-07 | 103.95 |
| 2012-06-06 | 101.77 |
| 2012-06-05 | 94.48 |
| 2012-06-04 | 95.94 |
| 2012-06-01 | 95.21 |
| 2012-05-31 | 98.85 |
| 2012-05-30 | 97.36 |
| 2012-05-29 | 95.96 |
| 2012-05-28 | 92.46 |
| 2012-05-25 | 93.16 |
| 2012-05-24 | 96.66 |
| 2012-05-23 | 100.16 |
| 2012-05-22 | 99.46 |
| 2012-05-21 | 101.56 |
| 2012-05-18 | 103.66 |
| 2012-05-17 | 105.06 |
| 2012-05-16 | 103.66 |
| 2012-05-15 | 107.86 |
| 2012-05-14 | 108.56 |
| 2012-05-11 | 107.16 |
| 2012-05-10 | 113.45 |
| 2012-05-09 | 109.96 |
| 2012-05-08 | 111.36 |
| 2012-05-07 | 110.66 |
| 2012-05-04 | 114.15 |
| 2012-05-03 | 114.85 |
| 2012-05-02 | 117.65 |
| 2012-04-30 | 118.35 |
| 2012-04-27 | 119.75 |
| 2012-04-26 | 121.15 |
| 2012-04-25 | 121.85 |
| 2012-04-24 | 117.65 |
| 2012-04-23 | 119.05 |
| 2012-04-20 | 114.15 |
| 2012-04-19 | 113.45 |
| 2012-04-18 | 111.36 |
| 2012-04-17 | 112.76 |
| 2012-04-16 | 115.55 |
| 2012-04-13 | 114.15 |
| 2012-04-12 | 112.76 |
| 2012-04-11 | 107.86 |
| 2012-04-10 | 117.65 |
| 2012-04-05 | 123.25 |
| 2012-04-03 | 118.35 |
| 2012-04-02 | 119.75 |
| 2012-03-30 | 96.66 |
| 2012-03-29 | 109.26 |
| 2012-03-28 | 107.86 |
| 2012-03-27 | 115.55 |
| 2012-03-26 | 114.85 |
| 2012-03-23 | 116.95 |
| 2012-03-22 | 126.75 |
| 2012-03-21 | 121.85 |
| 2012-03-20 | 127.45 |
| 2012-03-19 | 135.85 |
| 2012-03-16 | 136.55 |
| 2012-03-15 | 143.55 |
| 2012-03-14 | 142.15 |
| 2012-03-13 | 138.65 |
| 2012-03-12 | 137.95 |
| 2012-03-09 | 143.55 |
| 2012-03-08 | 144.25 |
| 2012-03-07 | 144.95 |
| 2012-03-06 | 147.05 |
| 2012-03-05 | 154.05 |
| 2012-03-02 | 155.45 |
| 2012-03-01 | 149.85 |
| 2012-02-29 | 151.95 |
| 2012-02-28 | 148.45 |
| 2012-02-27 | 149.15 |
| 2012-02-24 | 152.65 |
| 2012-02-23 | 156.15 |
| 2012-02-22 | 148.45 |
| 2012-02-21 | 147.05 |
| 2012-02-20 | 154.05 |
| 2012-02-17 | 155.45 |
| 2012-02-16 | 151.95 |
| 2012-02-15 | 151.95 |
| 2012-02-14 | 150.55 |
| 2012-02-13 | 151.95 |
| 2012-02-10 | 156.15 |
| 2012-02-09 | 160.34 |
| 2012-02-08 | 151.25 |
| 2012-02-07 | 139.35 |
| 2012-02-06 | 147.05 |
| 2012-02-03 | 149.85 |
| 2012-02-02 | 151.25 |
| 2012-02-01 | 137.95 |
| 2012-01-31 | 132.35 |
| 2012-01-30 | 133.75 |
| 2012-01-27 | 138.65 |
| 2012-01-26 | 121.15 |
| 2012-01-20 | 114.85 |
| 2012-01-19 | 115.55 |
| 2012-01-18 | 109.26 |
| 2012-01-17 | 109.96 |
| 2012-01-16 | 109.96 |
| 2012-01-13 | 109.96 |
| 2012-01-12 | 111.36 |
| 2012-01-11 | 110.66 |
| 2012-01-10 | 107.16 |
| 2012-01-09 | 104.36 |
| 2012-01-06 | 113.45 |
| 2012-01-05 | 113.45 |
| 2012-01-04 | 114.85 |
| 2012-01-03 | 114.85 |
| 2011-12-30 | 118.35 |
| 2011-12-29 | 109.26 |
| 2011-12-28 | 111.36 |
| 2011-12-23 | 111.36 |
| 2011-12-22 | 110.66 |
| 2011-12-21 | 110.66 |
| 2011-12-20 | 109.26 |
| 2011-12-19 | 109.96 |
| 2011-12-16 | 112.76 |
| 2011-12-15 | 111.36 |
| 2011-12-14 | 121.15 |
| 2011-12-13 | 114.85 |
| 2011-12-12 | 121.85 |
| 2011-12-09 | 113.45 |
| 2011-12-08 | 117.65 |
| 2011-12-07 | 114.85 |
| 2011-12-06 | 112.76 |
| 2011-12-05 | 116.25 |
| 2011-12-02 | 113.45 |
| 2011-12-01 | 112.76 |
| 2011-11-30 | 103.66 |
| 2011-11-29 | 108.56 |
| 2011-11-28 | 103.66 |
| 2011-11-25 | 104.36 |
| 2011-11-24 | 111.36 |
| 2011-11-23 | 112.06 |
| 2011-11-22 | 123.95 |
| 2011-11-21 | 123.95 |
| 2011-11-18 | 121.15 |
| 2011-11-17 | 125.35 |
| 2011-11-16 | 126.05 |
| 2011-11-15 | 135.15 |
| 2011-11-14 | 135.15 |
| 2011-11-11 | 128.85 |
| 2011-11-10 | 134.45 |
| 2011-11-09 | 142.85 |
| 2011-11-08 | 142.15 |
| 2011-11-07 | 147.05 |
| 2011-11-04 | 151.25 |
| 2011-11-03 | 140.75 |
| 2011-11-02 | 139.35 |
| 2011-11-01 | 139.35 |
| 2011-10-31 | 144.25 |
| 2011-10-28 | 151.25 |
| 2011-10-27 | 142.85 |
| 2011-10-26 | 127.45 |
| 2011-10-25 | 130.95 |
| 2011-10-24 | 131.65 |
| 2011-10-21 | 128.85 |
| 2011-10-20 | 128.85 |
| 2011-10-19 | 123.95 |
| 2011-10-18 | 111.36 |
| 2011-10-17 | 114.85 |
| 2011-10-14 | 119.05 |
| 2011-10-13 | 111.36 |
| 2011-10-12 | 100.16 |
| 2011-10-11 | 102.96 |
| 2011-10-10 | 93.86 |
| 2011-10-07 | 97.36 |
| 2011-10-06 | 90.36 |
| 2011-10-04 | 85.46 |
| 2011-10-03 | 98.06 |
| 2011-09-30 | 123.25 |
| 2011-09-28 | 99.46 |
| 2011-09-27 | 97.36 |
| 2011-09-26 | 101.56 |
| 2011-09-23 | 112.76 |
| 2011-09-22 | 119.05 |
| 2011-09-21 | 117.65 |
| 2011-09-20 | 125.35 |
| 2011-09-19 | 125.35 |
| 2011-09-16 | 132.35 |
| 2011-09-15 | 134.45 |
| 2011-09-14 | 121.85 |
| 2011-09-12 | 123.95 |
| 2011-09-09 | 127.45 |
| 2011-09-08 | 134.45 |
| 2011-09-07 | 133.05 |
| 2011-09-06 | 125.35 |
| 2011-09-05 | 128.15 |
| 2011-09-02 | 132.35 |
| 2011-09-01 | 151.25 |
| 2011-08-31 | 137.25 |
| 2011-08-30 | 133.05 |
| 2011-08-29 | 130.95 |
| 2011-08-26 | 126.05 |
| 2011-08-25 | 127.45 |
| 2011-08-24 | 129.55 |
| 2011-08-23 | 126.05 |
| 2011-08-22 | 121.15 |
| 2011-08-19 | 130.95 |
| 2011-08-18 | 135.15 |
| 2011-08-17 | 137.25 |
| 2011-08-16 | 138.65 |
| 2011-08-15 | 133.75 |
| 2011-08-12 | 130.95 |
| 2011-08-11 | 128.15 |
| 2011-08-10 | 134.45 |
| 2011-08-09 | 130.25 |
| 2011-08-08 | 133.75 |
| 2011-08-05 | 140.75 |
| 2011-08-04 | 145.65 |
| 2011-08-03 | 144.95 |
| 2011-08-02 | 140.05 |
| 2011-08-01 | 138.65 |
| 2011-07-29 | 139.35 |
| 2011-07-28 | 142.15 |
| 2011-07-27 | 142.85 |
| 2011-07-26 | 145.65 |
| 2011-07-25 | 135.85 |
| 2011-07-22 | 137.95 |
| 2011-07-21 | 146.35 |
| 2011-07-20 | 168.04 |
| 2011-07-19 | 159.65 |
| 2011-07-18 | 172.24 |
| 2011-07-15 | 175.74 |
| 2011-07-14 | 179.94 |
| 2011-07-13 | 177.84 |
| 2011-07-12 | 172.94 |
| 2011-07-11 | 176.44 |
| 2011-07-08 | 184.14 |
| 2011-07-07 | 189.74 |
| 2011-07-06 | 197.44 |
| 2011-07-05 | 201.64 |
| 2011-07-04 | 195.34 |
| 2011-06-30 | 181.34 |
| 2011-06-29 | 175.74 |
| 2011-06-28 | 172.94 |
| 2011-06-27 | 174.34 |
| 2011-06-24 | 173.64 |
| 2011-06-23 | 171.54 |
| 2011-06-22 | 182.04 |
| 2011-06-21 | 176.44 |
| 2011-06-20 | 157.55 |
| 2011-06-17 | 146.35 |
| 2011-06-16 | 179.94 |
| 2011-06-15 | 186.24 |
| 2011-06-14 | 187.64 |
| 2011-06-13 | 187.64 |
| 2011-06-10 | 190.44 |
| 2011-06-09 | 196.74 |
| 2011-06-08 | 179.94 |
| 2011-06-07 | 192.54 |
| 2011-06-03 | 199.54 |
| 2011-06-02 | 208.63 |
| 2011-06-01 | 214.23 |
| 2011-05-31 | 217.73 |
| 2011-05-30 | 217.03 |
| 2011-05-27 | 218.43 |
| 2011-05-26 | 209.33 |
| 2011-05-25 | 210.03 |
| 2011-05-24 | 210.73 |
| 2011-05-23 | 212.83 |
| 2011-05-20 | 214.93 |
| 2011-05-19 | 235.23 |
| 2011-05-18 | 221.23 |
| 2011-05-17 | 214.93 |
| 2011-05-16 | 216.33 |
| 2011-05-13 | 210.73 |
| 2011-05-12 | 209.33 |
| 2011-05-11 | 214.93 |
| 2011-05-09 | 221.93 |
| 2011-05-06 | 229.63 |
| 2011-05-05 | 237.33 |
| 2011-05-04 | 232.43 |
| 2011-05-03 | 226.83 |
| 2011-04-29 | 228.93 |
| 2011-04-28 | 232.43 |
| 2011-04-27 | 233.83 |
| 2011-04-26 | 232.43 |
| 2011-04-21 | 237.33 |
| 2011-04-20 | 242.93 |
| 2011-04-19 | 240.13 |
| 2011-04-18 | 241.24 |
| 2011-04-15 | 237.13 |
| 2011-04-14 | 237.13 |
| 2011-04-13 | 239.19 |
| 2011-04-12 | 239.87 |
| 2011-04-11 | 246.72 |
| 2011-04-08 | 246.72 |
| 2011-04-07 | 241.24 |
| 2011-04-06 | 249.46 |
| 2011-04-04 | 241.93 |
| 2011-04-01 | 245.35 |
| 2011-03-31 | 246.04 |
| 2011-03-30 | 243.98 |
| 2011-03-29 | 246.04 |
| 2011-03-28 | 243.30 |
| 2011-03-25 | 243.30 |
| 2011-03-24 | 238.50 |
| 2011-03-23 | 239.19 |
| 2011-03-22 | 235.76 |
| 2011-03-21 | 241.93 |
| 2011-03-18 | 246.72 |
| 2011-03-17 | 237.81 |
| 2011-03-16 | 238.50 |
| 2011-03-15 | 234.39 |
| 2011-03-14 | 239.87 |
| 2011-03-11 | 247.41 |
| 2011-03-10 | 252.89 |
| 2011-03-09 | 251.52 |
| 2011-03-08 | 252.20 |
| 2011-03-07 | 248.78 |
| 2011-03-04 | 254.26 |
| 2011-03-03 | 249.46 |
| 2011-03-02 | 243.98 |
| 2011-03-01 | 243.98 |
| 2011-02-28 | 235.76 |
| 2011-02-25 | 233.70 |
| 2011-02-24 | 233.02 |
| 2011-02-23 | 232.33 |
| 2011-02-22 | 235.76 |
| 2011-02-21 | 246.72 |
| 2011-02-18 | 248.09 |
| 2011-02-17 | 246.04 |
| 2011-02-16 | 243.98 |
| 2011-02-15 | 240.56 |
| 2011-02-14 | 242.61 |
| 2011-02-11 | 229.59 |
| 2011-02-10 | 231.65 |
| 2011-02-09 | 236.44 |
| 2011-02-08 | 239.19 |
| 2011-02-07 | 246.04 |
| 2011-02-02 | 244.67 |
| 2011-02-01 | 239.19 |
| 2011-01-31 | 237.13 |
| 2011-01-28 | 249.46 |
| 2011-01-27 | 249.46 |
| 2011-01-26 | 241.24 |
| 2011-01-25 | 240.56 |
| 2011-01-24 | 229.59 |
| 2011-01-21 | 231.65 |
| 2011-01-20 | 250.15 |
| 2011-01-19 | 258.37 |
| 2011-01-18 | 261.80 |
| 2011-01-17 | 259.74 |
| 2011-01-14 | 259.06 |
| 2011-01-13 | 263.85 |
| 2011-01-12 | 266.59 |
| 2011-01-11 | 261.80 |
| 2011-01-10 | 257.00 |
| 2011-01-07 | 255.63 |
| 2011-01-06 | 256.32 |
| 2011-01-05 | 257.00 |
| 2011-01-04 | 252.89 |
| 2011-01-03 | 246.72 |
| 2010-12-31 | 242.61 |
| 2010-12-30 | 246.04 |
| 2010-12-29 | 239.87 |
| 2010-12-28 | 237.13 |
| 2010-12-24 | 253.57 |
| 2010-12-23 | 260.43 |
| 2010-12-22 | 263.85 |
| 2010-12-21 | 261.11 |
| 2010-12-20 | 263.17 |
| 2010-12-17 | 271.39 |
| 2010-12-16 | 266.59 |
| 2010-12-15 | 271.39 |
| 2010-12-14 | 274.13 |
| 2010-12-13 | 274.82 |
| 2010-12-10 | 272.08 |
| 2010-12-09 | 283.72 |
| 2010-12-08 | 282.35 |
| 2010-12-07 | 274.13 |
| 2010-12-06 | 278.93 |
| 2010-12-03 | 278.24 |
| 2010-12-02 | 273.45 |
| 2010-12-01 | 263.85 |
| 2010-11-30 | 265.91 |
| 2010-11-29 | 262.48 |
| 2010-11-26 | 263.17 |
| 2010-11-25 | 268.65 |
| 2010-11-24 | 275.50 |
| 2010-11-23 | 270.71 |
| 2010-11-22 | 268.65 |
| 2010-11-19 | 273.45 |
| 2010-11-18 | 264.54 |
| 2010-11-17 | 253.57 |
| 2010-11-16 | 282.35 |
| 2010-11-15 | 294.00 |
| 2010-11-12 | 287.15 |
| 2010-11-11 | 312.50 |
| 2010-11-10 | 315.93 |
| 2010-11-09 | 311.13 |
| 2010-11-08 | 311.13 |
| 2010-11-05 | 311.13 |
| 2010-11-04 | 298.11 |
| 2010-11-03 | 283.04 |
| 2010-11-02 | 267.28 |
| 2010-11-01 | 254.26 |
| 2010-10-29 | 246.04 |
| 2010-10-28 | 248.09 |
| 2010-10-27 | 250.15 |
| 2010-10-26 | 251.52 |
| 2010-10-25 | 251.52 |
| 2010-10-22 | 252.89 |
| 2010-10-21 | 255.63 |
| 2010-10-20 | 248.78 |
| 2010-10-19 | 255.63 |
| 2010-10-18 | 259.74 |
| 2010-10-15 | 263.17 |
| 2010-10-14 | 260.43 |
| 2010-10-13 | 260.43 |
| 2010-10-12 | 259.74 |
| 2010-10-11 | 261.11 |
| 2010-10-08 | 263.85 |
| 2010-10-07 | 257.69 |
| 2010-10-06 | 248.78 |
| 2010-10-05 | 252.89 |
| 2010-10-04 | 239.19 |
| 2010-09-30 | 256.32 |
| 2010-09-29 | 272.08 |
| 2010-09-28 | 282.35 |
| 2010-09-27 | 289.21 |
| 2010-09-24 | 288.52 |
| 2010-09-22 | 286.47 |
| 2010-09-21 | 281.67 |
| 2010-09-20 | 278.24 |
| 2010-09-17 | 279.61 |
| 2010-09-16 | 284.41 |
| 2010-09-15 | 280.30 |
| 2010-09-14 | 277.56 |
| 2010-09-13 | 277.56 |
| 2010-09-10 | 281.67 |
| 2010-09-09 | 277.56 |
| 2010-09-08 | 276.87 |
| 2010-09-07 | 279.61 |
| 2010-09-06 | 276.87 |
| 2010-09-03 | 270.02 |
| 2010-09-02 | 276.19 |
| 2010-09-01 | 265.91 |
| 2010-08-31 | 258.37 |
| 2010-08-30 | 243.30 |
| 2010-08-27 | 246.04 |
| 2010-08-26 | 250.15 |
| 2010-08-25 | 248.09 |
| 2010-08-24 | 257.69 |
| 2010-08-23 | 244.67 |
| 2010-08-20 | 243.98 |
| 2010-08-19 | 236.44 |
| 2010-08-18 | 235.07 |
| 2010-08-17 | 229.59 |
| 2010-08-16 | 224.80 |
| 2010-08-13 | 228.22 |
| 2010-08-12 | 227.54 |
| 2010-08-11 | 232.33 |
| 2010-08-10 | 230.96 |
| 2010-08-09 | 230.28 |
| 2010-08-06 | 230.96 |
| 2010-08-05 | 229.59 |
| 2010-08-04 | 229.59 |
| 2010-08-03 | 233.02 |
| 2010-08-02 | 224.11 |
| 2010-07-30 | 215.20 |
| 2010-07-29 | 216.57 |
| 2010-07-28 | 217.26 |
| 2010-07-27 | 222.05 |
| 2010-07-26 | 226.17 |
| 2010-07-23 | 217.94 |
| 2010-07-22 | 216.57 |
| 2010-07-21 | 213.83 |
| 2010-07-20 | 213.83 |
| 2010-07-19 | 207.66 |
| 2010-07-16 | 205.61 |
| 2010-07-15 | 206.29 |
| 2010-07-14 | 205.61 |
| 2010-07-13 | 208.35 |
| 2010-07-12 | 209.72 |
| 2010-07-09 | 213.15 |
| 2010-07-08 | 211.78 |
| 2010-07-07 | 204.92 |
| 2010-07-06 | 203.55 |
| 2010-07-05 | 200.81 |
| 2010-07-02 | 204.92 |
| 2010-06-30 | 193.96 |
| 2010-06-29 | 194.65 |
| 2010-06-28 | 198.76 |
| 2010-06-25 | 196.02 |
| 2010-06-24 | 203.55 |
| 2010-06-23 | 208.35 |
| 2010-06-22 | 212.46 |
| 2010-06-21 | 212.46 |
| 2010-06-18 | 199.44 |
| 2010-06-17 | 191.90 |
| 2010-06-15 | 196.02 |
| 2010-06-14 | 190.53 |
| 2010-06-11 | 182.31 |
| 2010-06-10 | 184.37 |
| 2010-06-09 | 180.26 |
| 2010-06-08 | 175.46 |
| 2010-06-07 | 174.09 |
| 2010-06-04 | 180.94 |
| 2010-06-03 | 178.89 |
| 2010-06-02 | 169.29 |
| 2010-06-01 | 175.46 |
| 2010-05-31 | 178.89 |
| 2010-05-28 | 174.09 |
| 2010-05-27 | 174.09 |
| 2010-05-26 | 154.90 |
| 2010-05-25 | 158.33 |
| 2010-05-24 | 161.07 |
| 2010-05-20 | 163.81 |
| 2010-05-19 | 176.83 |
| 2010-05-18 | 178.20 |
| 2010-05-17 | 180.94 |
| 2010-05-14 | 186.42 |
| 2010-05-13 | 188.48 |
| 2010-05-12 | 185.05 |
| 2010-05-11 | 185.74 |
| 2010-05-10 | 187.79 |
| 2010-05-07 | 194.65 |
| 2010-05-06 | 194.65 |
| 2010-05-05 | 206.29 |
| 2010-05-04 | 209.04 |
| 2010-05-03 | 208.35 |
| 2010-04-30 | 206.98 |
| 2010-04-29 | 201.50 |
| 2010-04-28 | 204.92 |
| 2010-04-27 | 192.59 |
| 2010-04-26 | 198.76 |
| 2010-04-23 | 202.87 |
| 2010-04-22 | 201.50 |
| 2010-04-21 | 202.87 |
| 2010-04-20 | 200.81 |
| 2010-04-19 | 195.33 |
| 2010-04-16 | 203.55 |
| 2010-04-15 | 204.24 |
| 2010-04-14 | 201.50 |
| 2010-04-13 | 198.07 |
| 2010-04-12 | 200.13 |
| 2010-04-09 | 203.55 |
| 2010-04-08 | 206.98 |
| 2010-04-07 | 206.10 |
| 2010-04-01 | 206.10 |
| 2010-03-31 | 210.14 |
| 2010-03-30 | 208.79 |
| 2010-03-29 | 212.84 |
| 2010-03-26 | 201.38 |
| 2010-03-25 | 206.10 |
| 2010-03-24 | 202.05 |
| 2010-03-23 | 199.35 |
| 2010-03-22 | 208.79 |
| 2010-03-19 | 213.51 |
| 2010-03-18 | 208.79 |
| 2010-03-17 | 208.12 |
| 2010-03-16 | 205.42 |
| 2010-03-15 | 207.44 |
| 2010-03-12 | 206.10 |
| 2010-03-11 | 208.79 |
| 2010-03-10 | 209.47 |
| 2010-03-09 | 204.07 |
| 2010-03-08 | 207.44 |
| 2010-03-05 | 200.03 |
| 2010-03-04 | 200.03 |
| 2010-03-03 | 205.42 |
| 2010-03-02 | 202.72 |
| 2010-03-01 | 207.44 |
| 2010-02-26 | 198.68 |
| 2010-02-25 | 192.61 |
| 2010-02-24 | 191.26 |
| 2010-02-23 | 176.43 |
| 2010-02-22 | 176.43 |
| 2010-02-19 | 169.69 |
| 2010-02-18 | 172.38 |
| 2010-02-17 | 175.08 |
| 2010-02-12 | 177.10 |
| 2010-02-11 | 173.73 |
| 2010-02-10 | 174.41 |
| 2010-02-09 | 169.69 |
| 2010-02-08 | 175.76 |
| 2010-02-05 | 183.85 |
| 2010-02-04 | 183.17 |
| 2010-02-03 | 183.17 |
| 2010-02-02 | 178.45 |
| 2010-02-01 | 174.41 |
| 2010-01-29 | 185.19 |
| 2010-01-28 | 180.48 |
| 2010-01-27 | 176.43 |
| 2010-01-26 | 178.45 |
| 2010-01-25 | 191.94 |
| 2010-01-22 | 197.33 |
| 2010-01-21 | 193.29 |
| 2010-01-20 | 200.70 |
| 2010-01-19 | 214.86 |
| 2010-01-18 | 188.57 |
| 2010-01-15 | 177.10 |
| 2010-01-14 | 175.76 |
| 2010-01-13 | 176.43 |
| 2010-01-12 | 180.48 |
| 2010-01-11 | 177.10 |
| 2010-01-08 | 177.78 |
| 2010-01-07 | 178.45 |
| 2010-01-06 | 173.06 |
| 2010-01-05 | 167.67 |
| 2010-01-04 | 171.04 |
| 2009-12-31 | 177.10 |
| 2009-12-30 | 172.38 |
| 2009-12-29 | 173.06 |
| 2009-12-28 | 172.38 |
| 2009-12-24 | 170.36 |
| 2009-12-23 | 178.45 |
| 2009-12-22 | 166.99 |
| 2009-12-21 | 164.29 |
| 2009-12-18 | 168.34 |
| 2009-12-17 | 171.04 |
| 2009-12-16 | 169.69 |
| 2009-12-15 | 177.78 |
| 2009-12-14 | 169.01 |
| 2009-12-11 | 171.71 |
| 2009-12-10 | 186.54 |
| 2009-12-09 | 191.94 |
| 2009-12-08 | 191.26 |
| 2009-12-07 | 186.54 |
| 2009-12-04 | 179.80 |
| 2009-12-03 | 183.17 |
| 2009-12-02 | 179.13 |
| 2009-12-01 | 173.06 |
| 2009-11-30 | 166.32 |
| 2009-11-27 | 153.51 |
| 2009-11-26 | 175.76 |
| 2009-11-25 | 171.04 |
| 2009-11-24 | 156.20 |
| 2009-11-23 | 148.11 |
| 2009-11-20 | 150.14 |
| 2009-11-19 | 146.09 |
| 2009-11-18 | 141.37 |
| 2009-11-17 | 140.02 |
| 2009-11-16 | 138.00 |
| 2009-11-13 | 135.30 |
| 2009-11-12 | 130.58 |
| 2009-11-11 | 130.58 |
| 2009-11-10 | 128.56 |
| 2009-11-09 | 131.26 |
| 2009-11-06 | 131.26 |
| 2009-11-05 | 129.23 |
| 2009-11-04 | 127.89 |
| 2009-11-03 | 130.58 |
| 2009-11-02 | 129.23 |
| 2009-10-30 | 127.89 |
| 2009-10-29 | 130.58 |
| 2009-10-28 | 131.26 |
| 2009-10-27 | 129.23 |
| 2009-10-23 | 125.19 |
| 2009-10-22 | 124.52 |
| 2009-10-21 | 121.14 |
| 2009-10-20 | 121.14 |
| 2009-10-19 | 121.14 |
| 2009-10-16 | 116.42 |
| 2009-10-15 | 122.49 |
| 2009-10-14 | 122.49 |
| 2009-10-13 | 121.82 |
| 2009-10-12 | 117.77 |
| 2009-10-09 | 115.75 |
| 2009-10-08 | 113.73 |
| 2009-10-07 | 111.03 |
| 2009-10-06 | 112.38 |
| 2009-10-05 | 110.36 |
| 2009-10-02 | 108.33 |
| 2009-09-30 | 107.66 |
| 2009-09-29 | 112.38 |
| 2009-09-28 | 107.66 |
| 2009-09-25 | 113.73 |
| 2009-09-24 | 109.68 |
| 2009-09-23 | 113.05 |
| 2009-09-22 | 110.36 |
| 2009-09-21 | 113.05 |
| 2009-09-18 | 114.40 |
| 2009-09-17 | 114.40 |
| 2009-09-16 | 118.45 |
| 2009-09-15 | 115.08 |
| 2009-09-14 | 115.08 |
| 2009-09-11 | 117.77 |
| 2009-09-10 | 119.80 |
| 2009-09-09 | 120.65 |
| 2009-09-08 | 116.77 |
| 2009-09-07 | 116.77 |
| 2009-09-04 | 113.55 |
| 2009-09-03 | 110.97 |
| 2009-09-02 | 109.03 |
| 2009-09-01 | 109.03 |
| 2009-08-31 | 103.23 |
| 2009-08-28 | 106.45 |
| 2009-08-27 | 109.68 |
| 2009-08-26 | 107.10 |
| 2009-08-25 | 107.10 |
| 2009-08-24 | 112.26 |
| 2009-08-21 | 110.97 |
| 2009-08-20 | 106.45 |
| 2009-08-19 | 101.94 |
| 2009-08-18 | 90.32 |
| 2009-08-17 | 100.00 |
| 2009-08-14 | 106.45 |
| 2009-08-13 | 101.29 |
| 2009-08-12 | 98.71 |
| 2009-08-11 | 103.23 |
| 2009-08-10 | 103.23 |
| 2009-08-07 | 108.39 |
| 2009-08-06 | 107.74 |
| 2009-08-05 | 111.61 |
| 2009-08-04 | 109.68 |
| 2009-08-03 | 115.48 |
| 2009-07-31 | 114.19 |
| 2009-07-30 | 106.45 |
| 2009-07-29 | 114.19 |
| 2009-07-28 | 123.87 |
| 2009-07-27 | 132.26 |
| 2009-07-24 | 120.00 |
| 2009-07-23 | 119.35 |
| 2009-07-22 | 123.87 |
| 2009-07-21 | 119.35 |
| 2009-07-20 | 109.03 |
| 2009-07-17 | 109.03 |
| 2009-07-16 | 107.74 |
| 2009-07-15 | 109.03 |
| 2009-07-14 | 103.23 |
| 2009-07-13 | 108.39 |
| 2009-07-10 | 107.74 |
| 2009-07-09 | 108.39 |
| 2009-07-08 | 104.52 |
| 2009-07-07 | 108.39 |
| 2009-07-06 | 112.90 |
| 2009-07-03 | 117.42 |
| 2009-07-02 | 126.45 |
| 2009-06-30 | 106.45 |
| 2009-06-29 | 112.90 |
| 2009-06-26 | 110.97 |
| 2009-06-25 | 109.03 |
| 2009-06-24 | 105.81 |
| 2009-06-23 | 96.13 |
| 2009-06-22 | 97.42 |
| 2009-06-19 | 92.90 |
| 2009-06-18 | 88.39 |
| 2009-06-17 | 97.42 |
| 2009-06-16 | 99.35 |
| 2009-06-15 | 103.87 |
| 2009-06-12 | 96.77 |
| 2009-06-11 | 92.26 |
| 2009-06-10 | 85.16 |
| 2009-06-09 | 68.39 |
| 2009-06-08 | 65.81 |
| 2009-06-05 | 74.19 |
| 2009-06-04 | 72.26 |
| 2009-06-03 | 63.87 |
| 2009-06-02 | 62.58 |
| 2009-06-01 | 69.03 |
| 2009-05-29 | 67.10 |
| 2009-05-27 | 65.16 |
| 2009-05-26 | 65.16 |
| 2009-05-25 | 54.19 |
| 2009-05-22 | 52.90 |
| 2009-05-21 | 54.19 |
| 2009-05-20 | 61.94 |
| 2009-05-19 | 54.84 |
| 2009-05-18 | 55.48 |
| 2009-05-15 | 58.06 |
| 2009-05-14 | 56.77 |
| 2009-05-13 | 63.87 |
| 2009-05-12 | 55.48 |
| 2009-05-11 | 34.19 |
| 2009-05-08 | 34.84 |
| 2009-05-07 | 32.26 |
| 2009-05-06 | 34.19 |
| 2009-05-05 | 29.68 |
| 2009-05-04 | 28.39 |
| 2009-04-30 | 25.81 |
| 2009-04-29 | 25.81 |
| 2009-04-28 | 25.81 |
| 2009-04-27 | 25.16 |
| 2009-04-24 | 27.74 |
| 2009-04-23 | 14.19 |
| 2009-04-22 | 9.68 |
| 2009-04-21 | 10.97 |
| 2009-04-20 | 15.48 |
| 2009-04-17 | 6.45 |
| 2009-04-16 | 4.52 |
| 2009-04-15 | 6.45 |
| 2009-04-14 | 4.52 |
| 2009-04-09 | 1.29 |
| 2009-04-08 | -3.23 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | -3.23 |
| 2009-04-02 | -3.23 |
| 2009-04-01 | -5.16 |
| 2009-03-31 | -6.45 |
| 2009-03-30 | -9.68 |
| 2009-03-27 | -5.81 |
| 2009-03-26 | -3.87 |
| 2009-03-25 | -7.74 |
| 2009-03-24 | -8.39 |
| 2009-03-23 | -9.03 |
| 2009-03-20 | -13.55 |
| 2009-03-19 | -12.26 |
| 2009-03-18 | -12.26 |
| 2009-03-17 | -12.26 |
| 2009-03-16 | -13.55 |
| 2009-03-13 | -17.42 |
| 2009-03-12 | -20.00 |
| 2009-03-11 | -18.06 |
| 2009-03-10 | -19.35 |
| 2009-03-09 | -20.00 |
| 2009-03-06 | -19.35 |
| 2009-03-05 | -18.71 |
| 2009-03-04 | -18.06 |
| 2009-03-03 | -20.65 |
| 2009-03-02 | -18.71 |
| 2009-02-27 | -15.48 |
| 2009-02-26 | -15.48 |
| 2009-02-25 | -13.55 |
| 2009-02-24 | -13.55 |
| 2009-02-23 | -12.26 |
| 2009-02-20 | -13.55 |
| 2009-02-19 | -12.26 |
| 2009-02-18 | -14.84 |
| 2009-02-17 | -13.55 |
| 2009-02-16 | -11.61 |
| 2009-02-13 | -10.32 |
| 2009-02-12 | -10.97 |
| 2009-02-11 | -9.68 |
| 2009-02-10 | -10.32 |
| 2009-02-09 | -9.03 |
| 2009-02-06 | -8.39 |
| 2009-02-05 | -8.39 |
| 2009-02-04 | -9.03 |
| 2009-02-03 | -8.39 |
| 2009-02-02 | -12.26 |
| 2009-01-30 | -16.13 |
| 2009-01-29 | -16.13 |
| 2009-01-23 | -12.90 |
| 2009-01-22 | -12.90 |
| 2009-01-21 | -13.55 |
| 2009-01-20 | -10.97 |
| 2009-01-19 | -8.39 |
| 2009-01-16 | -9.03 |
| 2009-01-15 | -12.26 |
| 2009-01-14 | -12.26 |
| 2009-01-13 | -14.19 |
| 2009-01-12 | -11.61 |
| 2009-01-09 | -8.39 |
| 2009-01-08 | -7.74 |
| 2009-01-07 | -3.87 |
| 2009-01-06 | -1.29 |
| 2009-01-05 | -3.87 |
| 2009-01-02 | -3.23 |
| 2008-12-31 | -5.16 |
| 2008-12-30 | -5.16 |
| 2008-12-29 | -3.87 |
| 2008-12-24 | -1.94 |
| 2008-12-23 | -3.23 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | -1.94 |
| 2008-12-18 | -1.94 |
| 2008-12-17 | -6.45 |
| 2008-12-16 | -7.10 |
| 2008-12-15 | -5.81 |
| 2008-12-12 | -5.16 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | -0.65 |
| 2008-12-09 | -5.16 |
| 2008-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy