Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2026-01-09 | 169.81 |
| 2026-01-08 | 192.94 |
| 2026-01-07 | 203.21 |
| 2026-01-06 | 198.07 |
| 2026-01-05 | 190.37 |
| 2026-01-02 | 185.23 |
| 2025-12-31 | 172.38 |
| 2025-12-30 | 177.52 |
| 2025-12-29 | 185.23 |
| 2025-12-24 | 180.09 |
| 2025-12-23 | 180.09 |
| 2025-12-22 | 182.66 |
| 2025-12-19 | 180.09 |
| 2025-12-18 | 180.09 |
| 2025-12-17 | 180.09 |
| 2025-12-16 | 172.38 |
| 2025-12-15 | 174.95 |
| 2025-12-12 | 174.95 |
| 2025-12-11 | 169.81 |
| 2025-12-10 | 190.37 |
| 2025-12-09 | 203.21 |
| 2025-12-08 | 195.50 |
| 2025-12-05 | 198.07 |
| 2025-12-04 | 195.50 |
| 2025-12-03 | 198.07 |
| 2025-12-02 | 195.50 |
| 2025-12-01 | 200.64 |
| 2025-11-28 | 198.07 |
| 2025-11-27 | 198.07 |
| 2025-11-26 | 195.50 |
| 2025-11-25 | 195.50 |
| 2025-11-24 | 187.80 |
| 2025-11-21 | 190.37 |
| 2025-11-20 | 208.35 |
| 2025-11-19 | 216.06 |
| 2025-11-18 | 216.06 |
| 2025-11-17 | 226.34 |
| 2025-11-14 | 236.62 |
| 2025-11-13 | 241.76 |
| 2025-11-12 | 239.19 |
| 2025-11-11 | 264.88 |
| 2025-11-10 | 277.73 |
| 2025-11-07 | 277.73 |
| 2025-11-06 | 254.61 |
| 2025-11-05 | 252.04 |
| 2025-11-04 | 244.33 |
| 2025-11-03 | 257.18 |
| 2025-10-31 | 249.47 |
| 2025-10-30 | 254.61 |
| 2025-10-28 | 239.19 |
| 2025-10-27 | 239.19 |
| 2025-10-24 | 231.48 |
| 2025-10-23 | 231.48 |
| 2025-10-22 | 223.77 |
| 2025-10-21 | 228.91 |
| 2025-10-20 | 226.34 |
| 2025-10-17 | 231.48 |
| 2025-10-16 | 254.61 |
| 2025-10-15 | 241.76 |
| 2025-10-14 | 223.77 |
| 2025-10-13 | 221.20 |
| 2025-10-10 | 234.05 |
| 2025-10-09 | 249.47 |
| 2025-10-08 | 244.33 |
| 2025-10-06 | 241.76 |
| 2025-10-03 | 246.90 |
| 2025-10-02 | 241.76 |
| 2025-09-30 | 236.62 |
| 2025-09-29 | 231.48 |
| 2025-09-26 | 223.77 |
| 2025-09-25 | 228.91 |
| 2025-09-24 | 234.05 |
| 2025-09-23 | 223.77 |
| 2025-09-22 | 231.48 |
| 2025-09-19 | 241.76 |
| 2025-09-18 | 249.47 |
| 2025-09-17 | 257.18 |
| 2025-09-16 | 236.62 |
| 2025-09-15 | 223.77 |
| 2025-09-12 | 226.34 |
| 2025-09-11 | 239.19 |
| 2025-09-10 | 241.76 |
| 2025-09-09 | 257.18 |
| 2025-09-08 | 270.02 |
| 2025-09-05 | 277.73 |
| 2025-09-04 | 236.62 |
| 2025-09-03 | 231.48 |
| 2025-09-02 | 234.05 |
| 2025-09-01 | 228.91 |
| 2025-08-29 | 221.20 |
| 2025-08-28 | 205.78 |
| 2025-08-27 | 203.21 |
| 2025-08-26 | 221.20 |
| 2025-08-25 | 218.63 |
| 2025-08-22 | 205.78 |
| 2025-08-21 | 203.21 |
| 2025-08-20 | 203.21 |
| 2025-08-19 | 205.78 |
| 2025-08-18 | 223.77 |
| 2025-08-15 | 221.20 |
| 2025-08-14 | 195.50 |
| 2025-08-13 | 203.21 |
| 2025-08-12 | 203.21 |
| 2025-08-11 | 208.35 |
| 2025-08-08 | 192.94 |
| 2025-08-07 | 190.37 |
| 2025-08-06 | 200.64 |
| 2025-08-05 | 203.21 |
| 2025-08-04 | 203.21 |
| 2025-08-01 | 198.07 |
| 2025-07-31 | 200.64 |
| 2025-07-30 | 221.20 |
| 2025-07-29 | 223.77 |
| 2025-07-28 | 200.64 |
| 2025-07-25 | 216.06 |
| 2025-07-24 | 234.05 |
| 2025-07-23 | 221.20 |
| 2025-07-22 | 228.91 |
| 2025-07-21 | 208.35 |
| 2025-07-18 | 210.92 |
| 2025-07-17 | 218.63 |
| 2025-07-16 | 221.20 |
| 2025-07-15 | 218.63 |
| 2025-07-14 | 231.48 |
| 2025-07-11 | 216.06 |
| 2025-07-10 | 226.34 |
| 2025-07-09 | 213.49 |
| 2025-07-08 | 216.06 |
| 2025-07-07 | 185.23 |
| 2025-07-04 | 187.80 |
| 2025-07-03 | 169.81 |
| 2025-07-02 | 180.09 |
| 2025-06-30 | 156.96 |
| 2025-06-27 | 138.97 |
| 2025-06-26 | 133.83 |
| 2025-06-25 | 133.83 |
| 2025-06-24 | 126.13 |
| 2025-06-23 | 120.99 |
| 2025-06-20 | 123.56 |
| 2025-06-19 | 123.56 |
| 2025-06-18 | 123.56 |
| 2025-06-17 | 123.56 |
| 2025-06-16 | 123.56 |
| 2025-06-13 | 120.99 |
| 2025-06-12 | 123.56 |
| 2025-06-11 | 131.26 |
| 2025-06-10 | 120.99 |
| 2025-06-09 | 123.56 |
| 2025-06-06 | 110.71 |
| 2025-06-05 | 115.85 |
| 2025-06-04 | 110.71 |
| 2025-06-03 | 108.14 |
| 2025-06-02 | 105.57 |
| 2025-05-30 | 110.71 |
| 2025-05-29 | 115.85 |
| 2025-05-28 | 113.28 |
| 2025-05-27 | 118.42 |
| 2025-05-26 | 123.56 |
| 2025-05-23 | 120.99 |
| 2025-05-22 | 120.99 |
| 2025-05-21 | 133.83 |
| 2025-05-20 | 115.85 |
| 2025-05-19 | 108.14 |
| 2025-05-16 | 113.28 |
| 2025-05-15 | 123.56 |
| 2025-05-14 | 131.26 |
| 2025-05-13 | 126.13 |
| 2025-05-12 | 118.42 |
| 2025-05-09 | 105.57 |
| 2025-05-08 | 105.57 |
| 2025-05-07 | 105.57 |
| 2025-05-06 | 100.43 |
| 2025-05-02 | 108.14 |
| 2025-04-30 | 103.00 |
| 2025-04-29 | 103.00 |
| 2025-04-28 | 103.00 |
| 2025-04-25 | 108.14 |
| 2025-04-24 | 105.57 |
| 2025-04-23 | 105.57 |
| 2025-04-22 | 103.00 |
| 2025-04-17 | 100.43 |
| 2025-04-16 | 103.00 |
| 2025-04-15 | 113.28 |
| 2025-04-14 | 115.85 |
| 2025-04-11 | 108.14 |
| 2025-04-10 | 100.43 |
| 2025-04-09 | 92.72 |
| 2025-04-08 | 87.58 |
| 2025-04-07 | 87.58 |
| 2025-04-03 | 144.11 |
| 2025-04-02 | 149.25 |
| 2025-04-01 | 149.25 |
| 2025-03-31 | 151.82 |
| 2025-03-28 | 156.96 |
| 2025-03-27 | 159.53 |
| 2025-03-26 | 164.67 |
| 2025-03-25 | 164.67 |
| 2025-03-24 | 164.67 |
| 2025-03-21 | 169.81 |
| 2025-03-20 | 180.09 |
| 2025-03-19 | 185.23 |
| 2025-03-18 | 187.80 |
| 2025-03-17 | 190.37 |
| 2025-03-14 | 190.37 |
| 2025-03-13 | 182.66 |
| 2025-03-12 | 195.50 |
| 2025-03-11 | 203.21 |
| 2025-03-10 | 210.92 |
| 2025-03-07 | 213.49 |
| 2025-03-06 | 213.49 |
| 2025-03-05 | 213.49 |
| 2025-03-04 | 218.63 |
| 2025-03-03 | 223.77 |
| 2025-02-28 | 218.63 |
| 2025-02-27 | 226.34 |
| 2025-02-26 | 231.48 |
| 2025-02-25 | 218.63 |
| 2025-02-24 | 213.49 |
| 2025-02-21 | 218.63 |
| 2025-02-20 | 216.06 |
| 2025-02-19 | 226.34 |
| 2025-02-18 | 208.35 |
| 2025-02-17 | 203.21 |
| 2025-02-14 | 200.64 |
| 2025-02-13 | 200.64 |
| 2025-02-12 | 205.78 |
| 2025-02-11 | 205.78 |
| 2025-02-10 | 226.34 |
| 2025-02-07 | 234.05 |
| 2025-02-06 | 200.64 |
| 2025-02-05 | 200.64 |
| 2025-02-04 | 216.06 |
| 2025-02-03 | 210.92 |
| 2025-01-28 | 216.06 |
| 2025-01-27 | 210.92 |
| 2025-01-24 | 213.49 |
| 2025-01-23 | 203.21 |
| 2025-01-22 | 200.64 |
| 2025-01-21 | 192.94 |
| 2025-01-20 | 190.37 |
| 2025-01-17 | 198.07 |
| 2025-01-16 | 203.21 |
| 2025-01-15 | 195.50 |
| 2025-01-14 | 182.66 |
| 2025-01-13 | 174.95 |
| 2025-01-10 | 177.52 |
| 2025-01-09 | 182.66 |
| 2025-01-08 | 182.66 |
| 2025-01-07 | 182.66 |
| 2025-01-06 | 177.52 |
| 2025-01-03 | 180.09 |
| 2025-01-02 | 172.38 |
| 2024-12-31 | 177.52 |
| 2024-12-30 | 180.09 |
| 2024-12-27 | 182.66 |
| 2024-12-24 | 190.37 |
| 2024-12-23 | 187.80 |
| 2024-12-20 | 182.66 |
| 2024-12-19 | 190.37 |
| 2024-12-18 | 210.92 |
| 2024-12-17 | 210.92 |
| 2024-12-16 | 218.63 |
| 2024-12-13 | 223.77 |
| 2024-12-12 | 223.77 |
| 2024-12-11 | 223.77 |
| 2024-12-10 | 223.77 |
| 2024-12-09 | 244.33 |
| 2024-12-06 | 241.76 |
| 2024-12-05 | 252.04 |
| 2024-12-04 | 257.18 |
| 2024-12-03 | 275.16 |
| 2024-12-02 | 280.30 |
| 2024-11-29 | 272.59 |
| 2024-11-28 | 259.75 |
| 2024-11-27 | 257.18 |
| 2024-11-26 | 249.47 |
| 2024-11-25 | 239.19 |
| 2024-11-22 | 234.05 |
| 2024-11-21 | 257.18 |
| 2024-11-20 | 270.02 |
| 2024-11-19 | 267.45 |
| 2024-11-18 | 262.31 |
| 2024-11-15 | 259.75 |
| 2024-11-14 | 270.02 |
| 2024-11-13 | 293.15 |
| 2024-11-12 | 300.86 |
| 2024-11-11 | 306.00 |
| 2024-11-08 | 311.14 |
| 2024-11-07 | 303.43 |
| 2024-11-06 | 329.12 |
| 2024-11-05 | 341.97 |
| 2024-11-04 | 323.99 |
| 2024-11-01 | 323.99 |
| 2024-10-31 | 341.97 |
| 2024-10-30 | 326.55 |
| 2024-10-29 | 308.57 |
| 2024-10-28 | 339.40 |
| 2024-10-25 | 339.40 |
| 2024-10-24 | 267.45 |
| 2024-10-23 | 285.44 |
| 2024-10-22 | 208.35 |
| 2024-10-21 | 198.07 |
| 2024-10-18 | 192.94 |
| 2024-10-17 | 182.66 |
| 2024-10-16 | 185.23 |
| 2024-10-15 | 182.66 |
| 2024-10-14 | 200.64 |
| 2024-10-10 | 195.50 |
| 2024-10-09 | 200.64 |
| 2024-10-08 | 231.48 |
| 2024-10-07 | 316.28 |
| 2024-10-04 | 293.15 |
| 2024-10-03 | 262.31 |
| 2024-10-02 | 288.01 |
| 2024-09-30 | 259.75 |
| 2024-09-27 | 228.91 |
| 2024-09-26 | 192.94 |
| 2024-09-25 | 180.09 |
| 2024-09-24 | 182.66 |
| 2024-09-23 | 164.67 |
| 2024-09-20 | 164.67 |
| 2024-09-19 | 172.38 |
| 2024-09-17 | 159.53 |
| 2024-09-16 | 162.10 |
| 2024-09-13 | 169.81 |
| 2024-09-12 | 182.66 |
| 2024-09-11 | 180.09 |
| 2024-09-10 | 182.66 |
| 2024-09-09 | 192.94 |
| 2024-09-05 | 200.64 |
| 2024-09-04 | 200.64 |
| 2024-09-03 | 203.21 |
| 2024-09-02 | 192.94 |
| 2024-08-30 | 198.07 |
| 2024-08-29 | 190.37 |
| 2024-08-28 | 177.52 |
| 2024-08-27 | 182.66 |
| 2024-08-26 | 182.66 |
| 2024-08-23 | 180.09 |
| 2024-08-22 | 182.66 |
| 2024-08-21 | 185.23 |
| 2024-08-20 | 187.80 |
| 2024-08-19 | 190.37 |
| 2024-08-16 | 187.80 |
| 2024-08-15 | 192.94 |
| 2024-08-14 | 185.23 |
| 2024-08-13 | 195.50 |
| 2024-08-12 | 192.94 |
| 2024-08-09 | 192.94 |
| 2024-08-08 | 192.94 |
| 2024-08-07 | 198.07 |
| 2024-08-06 | 195.50 |
| 2024-08-05 | 164.67 |
| 2024-08-02 | 174.95 |
| 2024-08-01 | 182.66 |
| 2024-07-31 | 182.66 |
| 2024-07-30 | 169.81 |
| 2024-07-29 | 177.52 |
| 2024-07-26 | 177.52 |
| 2024-07-25 | 180.09 |
| 2024-07-24 | 180.09 |
| 2024-07-23 | 185.23 |
| 2024-07-22 | 192.94 |
| 2024-07-19 | 195.50 |
| 2024-07-18 | 203.21 |
| 2024-07-17 | 200.64 |
| 2024-07-16 | 208.35 |
| 2024-07-15 | 192.94 |
| 2024-07-12 | 192.94 |
| 2024-07-11 | 192.94 |
| 2024-07-10 | 180.09 |
| 2024-07-09 | 185.23 |
| 2024-07-08 | 174.95 |
| 2024-07-05 | 182.66 |
| 2024-07-04 | 185.23 |
| 2024-07-03 | 192.94 |
| 2024-07-02 | 185.23 |
| 2024-06-28 | 198.07 |
| 2024-06-27 | 200.64 |
| 2024-06-26 | 208.35 |
| 2024-06-25 | 210.92 |
| 2024-06-24 | 210.92 |
| 2024-06-21 | 221.20 |
| 2024-06-20 | 236.62 |
| 2024-06-19 | 244.33 |
| 2024-06-18 | 254.61 |
| 2024-06-17 | 239.19 |
| 2024-06-14 | 249.47 |
| 2024-06-13 | 252.04 |
| 2024-06-12 | 244.33 |
| 2024-06-11 | 249.47 |
| 2024-06-07 | 259.75 |
| 2024-06-06 | 264.88 |
| 2024-06-05 | 270.02 |
| 2024-06-04 | 270.02 |
| 2024-06-03 | 275.16 |
| 2024-05-31 | 275.16 |
| 2024-05-30 | 290.58 |
| 2024-05-29 | 282.87 |
| 2024-05-28 | 267.45 |
| 2024-05-27 | 262.31 |
| 2024-05-24 | 257.18 |
| 2024-05-23 | 272.59 |
| 2024-05-22 | 282.87 |
| 2024-05-21 | 241.76 |
| 2024-05-20 | 249.47 |
| 2024-05-17 | 249.47 |
| 2024-05-16 | 257.18 |
| 2024-05-14 | 264.88 |
| 2024-05-13 | 267.45 |
| 2024-05-10 | 239.19 |
| 2024-05-09 | 239.19 |
| 2024-05-08 | 221.20 |
| 2024-05-07 | 231.48 |
| 2024-05-06 | 223.77 |
| 2024-05-03 | 200.64 |
| 2024-05-02 | 198.07 |
| 2024-04-30 | 200.64 |
| 2024-04-29 | 205.78 |
| 2024-04-26 | 195.50 |
| 2024-04-25 | 180.09 |
| 2024-04-24 | 180.09 |
| 2024-04-23 | 169.81 |
| 2024-04-22 | 174.95 |
| 2024-04-19 | 180.09 |
| 2024-04-18 | 185.23 |
| 2024-04-17 | 185.23 |
| 2024-04-16 | 182.66 |
| 2024-04-15 | 190.37 |
| 2024-04-12 | 198.07 |
| 2024-04-11 | 218.63 |
| 2024-04-10 | 223.77 |
| 2024-04-09 | 231.48 |
| 2024-04-08 | 213.49 |
| 2024-04-05 | 213.49 |
| 2024-04-03 | 216.06 |
| 2024-04-02 | 213.49 |
| 2024-03-28 | 228.91 |
| 2024-03-27 | 226.34 |
| 2024-03-26 | 239.19 |
| 2024-03-25 | 236.62 |
| 2024-03-22 | 254.61 |
| 2024-03-21 | 254.61 |
| 2024-03-20 | 264.88 |
| 2024-03-19 | 272.59 |
| 2024-03-18 | 254.61 |
| 2024-03-15 | 231.48 |
| 2024-03-14 | 226.34 |
| 2024-03-13 | 231.48 |
| 2024-03-12 | 231.48 |
| 2024-03-11 | 239.19 |
| 2024-03-08 | 213.49 |
| 2024-03-07 | 185.23 |
| 2024-03-06 | 180.09 |
| 2024-03-05 | 172.38 |
| 2024-03-04 | 185.23 |
| 2024-03-01 | 180.09 |
| 2024-02-29 | 180.09 |
| 2024-02-28 | 164.67 |
| 2024-02-27 | 177.52 |
| 2024-02-26 | 172.38 |
| 2024-02-23 | 172.38 |
| 2024-02-22 | 169.81 |
| 2024-02-21 | 169.81 |
| 2024-02-20 | 164.67 |
| 2024-02-19 | 162.10 |
| 2024-02-16 | 164.67 |
| 2024-02-15 | 146.68 |
| 2024-02-14 | 146.68 |
| 2024-02-09 | 146.68 |
| 2024-02-08 | 159.53 |
| 2024-02-07 | 149.25 |
| 2024-02-06 | 149.25 |
| 2024-02-05 | 133.83 |
| 2024-02-02 | 138.97 |
| 2024-02-01 | 138.97 |
| 2024-01-31 | 131.26 |
| 2024-01-30 | 144.11 |
| 2024-01-29 | 146.68 |
| 2024-01-26 | 162.10 |
| 2024-01-25 | 174.95 |
| 2024-01-24 | 180.09 |
| 2024-01-23 | 177.52 |
| 2024-01-22 | 159.53 |
| 2024-01-19 | 174.95 |
| 2024-01-18 | 180.09 |
| 2024-01-17 | 159.53 |
| 2024-01-16 | 177.52 |
| 2024-01-15 | 187.80 |
| 2024-01-12 | 190.37 |
| 2024-01-11 | 187.80 |
| 2024-01-10 | 190.37 |
| 2024-01-09 | 187.80 |
| 2024-01-08 | 192.94 |
| 2024-01-05 | 185.23 |
| 2024-01-04 | 190.37 |
| 2024-01-03 | 185.23 |
| 2024-01-02 | 200.64 |
| 2023-12-29 | 218.63 |
| 2023-12-28 | 218.63 |
| 2023-12-27 | 190.37 |
| 2023-12-22 | 190.37 |
| 2023-12-21 | 192.94 |
| 2023-12-20 | 185.23 |
| 2023-12-19 | 177.52 |
| 2023-12-18 | 180.09 |
| 2023-12-15 | 182.66 |
| 2023-12-14 | 177.52 |
| 2023-12-13 | 174.95 |
| 2023-12-12 | 180.09 |
| 2023-12-11 | 167.24 |
| 2023-12-08 | 180.09 |
| 2023-12-07 | 174.95 |
| 2023-12-06 | 185.23 |
| 2023-12-05 | 174.95 |
| 2023-12-04 | 169.81 |
| 2023-12-01 | 177.52 |
| 2023-11-30 | 167.24 |
| 2023-11-29 | 169.81 |
| 2023-11-28 | 185.23 |
| 2023-11-27 | 187.80 |
| 2023-11-24 | 198.07 |
| 2023-11-23 | 200.64 |
| 2023-11-22 | 198.07 |
| 2023-11-21 | 210.92 |
| 2023-11-20 | 208.35 |
| 2023-11-17 | 203.21 |
| 2023-11-16 | 216.06 |
| 2023-11-15 | 221.20 |
| 2023-11-14 | 213.49 |
| 2023-11-13 | 203.21 |
| 2023-11-10 | 198.07 |
| 2023-11-09 | 205.78 |
| 2023-11-08 | 208.35 |
| 2023-11-07 | 208.35 |
| 2023-11-06 | 221.20 |
| 2023-11-03 | 203.21 |
| 2023-11-02 | 198.07 |
| 2023-11-01 | 185.23 |
| 2023-10-31 | 195.50 |
| 2023-10-30 | 213.49 |
| 2023-10-27 | 216.06 |
| 2023-10-26 | 210.92 |
| 2023-10-25 | 226.34 |
| 2023-10-24 | 231.48 |
| 2023-10-20 | 244.33 |
| 2023-10-19 | 244.33 |
| 2023-10-18 | 246.90 |
| 2023-10-17 | 252.04 |
| 2023-10-16 | 249.47 |
| 2023-10-13 | 262.31 |
| 2023-10-12 | 275.16 |
| 2023-10-11 | 280.30 |
| 2023-10-10 | 262.31 |
| 2023-10-09 | 267.45 |
| 2023-10-06 | 270.02 |
| 2023-10-05 | 262.31 |
| 2023-10-04 | 259.75 |
| 2023-10-03 | 259.75 |
| 2023-09-29 | 275.16 |
| 2023-09-28 | 264.88 |
| 2023-09-27 | 262.31 |
| 2023-09-26 | 249.47 |
| 2023-09-25 | 246.90 |
| 2023-09-22 | 246.90 |
| 2023-09-21 | 236.62 |
| 2023-09-20 | 241.76 |
| 2023-09-19 | 249.47 |
| 2023-09-18 | 249.47 |
| 2023-09-15 | 254.61 |
| 2023-09-14 | 262.31 |
| 2023-09-13 | 262.31 |
| 2023-09-12 | 259.75 |
| 2023-09-11 | 252.04 |
| 2023-09-07 | 241.76 |
| 2023-09-06 | 257.18 |
| 2023-09-05 | 262.31 |
| 2023-09-04 | 262.31 |
| 2023-08-31 | 249.47 |
| 2023-08-30 | 259.75 |
| 2023-08-29 | 270.02 |
| 2023-08-28 | 254.61 |
| 2023-08-25 | 246.90 |
| 2023-08-24 | 244.33 |
| 2023-08-23 | 231.48 |
| 2023-08-22 | 239.19 |
| 2023-08-21 | 234.05 |
| 2023-08-18 | 267.45 |
| 2023-08-17 | 277.73 |
| 2023-08-16 | 264.88 |
| 2023-08-15 | 277.73 |
| 2023-08-14 | 285.44 |
| 2023-08-11 | 282.87 |
| 2023-08-10 | 295.72 |
| 2023-08-09 | 295.72 |
| 2023-08-08 | 303.43 |
| 2023-08-07 | 300.86 |
| 2023-08-04 | 306.00 |
| 2023-08-03 | 308.57 |
| 2023-08-02 | 311.14 |
| 2023-08-01 | 321.42 |
| 2023-07-31 | 334.26 |
| 2023-07-28 | 329.12 |
| 2023-07-27 | 318.85 |
| 2023-07-26 | 313.71 |
| 2023-07-25 | 318.85 |
| 2023-07-24 | 306.00 |
| 2023-07-21 | 308.57 |
| 2023-07-20 | 306.00 |
| 2023-07-19 | 313.71 |
| 2023-07-18 | 316.28 |
| 2023-07-14 | 329.12 |
| 2023-07-13 | 339.40 |
| 2023-07-12 | 331.69 |
| 2023-07-11 | 321.42 |
| 2023-07-10 | 321.42 |
| 2023-07-07 | 321.42 |
| 2023-07-06 | 331.69 |
| 2023-07-05 | 336.83 |
| 2023-07-04 | 349.68 |
| 2023-07-03 | 365.10 |
| 2023-06-30 | 365.10 |
| 2023-06-29 | 354.82 |
| 2023-06-28 | 354.82 |
| 2023-06-27 | 341.97 |
| 2023-06-26 | 344.54 |
| 2023-06-23 | 339.40 |
| 2023-06-21 | 344.54 |
| 2023-06-20 | 370.24 |
| 2023-06-19 | 352.25 |
| 2023-06-16 | 347.11 |
| 2023-06-15 | 329.12 |
| 2023-06-14 | 306.00 |
| 2023-06-13 | 313.71 |
| 2023-06-12 | 293.15 |
| 2023-06-09 | 282.87 |
| 2023-06-08 | 282.87 |
| 2023-06-07 | 285.44 |
| 2023-06-06 | 300.86 |
| 2023-06-05 | 318.85 |
| 2023-06-02 | 316.28 |
| 2023-06-01 | 290.58 |
| 2023-05-31 | 320.24 |
| 2023-05-30 | 337.55 |
| 2023-05-29 | 340.02 |
| 2023-05-25 | 352.38 |
| 2023-05-24 | 357.33 |
| 2023-05-23 | 352.38 |
| 2023-05-22 | 349.91 |
| 2023-05-19 | 330.13 |
| 2023-05-18 | 342.49 |
| 2023-05-17 | 344.96 |
| 2023-05-16 | 357.33 |
| 2023-05-15 | 352.38 |
| 2023-05-12 | 347.44 |
| 2023-05-11 | 359.80 |
| 2023-05-10 | 357.33 |
| 2023-05-09 | 347.44 |
| 2023-05-08 | 352.38 |
| 2023-05-05 | 359.80 |
| 2023-05-04 | 362.27 |
| 2023-05-03 | 377.10 |
| 2023-05-02 | 377.10 |
| 2023-04-28 | 384.52 |
| 2023-04-27 | 384.52 |
| 2023-04-26 | 396.88 |
| 2023-04-25 | 382.05 |
| 2023-04-24 | 406.77 |
| 2023-04-21 | 409.24 |
| 2023-04-20 | 409.24 |
| 2023-04-19 | 416.65 |
| 2023-04-18 | 411.71 |
| 2023-04-17 | 409.24 |
| 2023-04-14 | 374.63 |
| 2023-04-13 | 374.63 |
| 2023-04-12 | 379.57 |
| 2023-04-11 | 394.41 |
| 2023-04-06 | 382.05 |
| 2023-04-04 | 389.46 |
| 2023-04-03 | 409.24 |
| 2023-03-31 | 401.82 |
| 2023-03-30 | 379.57 |
| 2023-03-29 | 377.10 |
| 2023-03-28 | 349.91 |
| 2023-03-27 | 362.27 |
| 2023-03-24 | 367.21 |
| 2023-03-23 | 369.69 |
| 2023-03-22 | 372.16 |
| 2023-03-21 | 374.63 |
| 2023-03-20 | 364.74 |
| 2023-03-17 | 382.05 |
| 2023-03-16 | 372.16 |
| 2023-03-15 | 374.63 |
| 2023-03-14 | 367.21 |
| 2023-03-13 | 391.93 |
| 2023-03-10 | 396.88 |
| 2023-03-09 | 406.77 |
| 2023-03-08 | 406.77 |
| 2023-03-07 | 424.07 |
| 2023-03-06 | 433.96 |
| 2023-03-03 | 424.07 |
| 2023-03-02 | 416.65 |
| 2023-03-01 | 429.01 |
| 2023-02-28 | 399.35 |
| 2023-02-27 | 411.71 |
| 2023-02-24 | 429.01 |
| 2023-02-23 | 436.43 |
| 2023-02-22 | 436.43 |
| 2023-02-21 | 443.85 |
| 2023-02-20 | 441.37 |
| 2023-02-17 | 431.49 |
| 2023-02-16 | 436.43 |
| 2023-02-15 | 431.49 |
| 2023-02-14 | 446.32 |
| 2023-02-13 | 441.37 |
| 2023-02-10 | 443.85 |
| 2023-02-09 | 448.79 |
| 2023-02-08 | 441.37 |
| 2023-02-07 | 446.32 |
| 2023-02-06 | 448.79 |
| 2023-02-03 | 478.45 |
| 2023-02-02 | 483.40 |
| 2023-02-01 | 495.76 |
| 2023-01-31 | 433.96 |
| 2023-01-30 | 436.43 |
| 2023-01-27 | 443.85 |
| 2023-01-26 | 456.21 |
| 2023-01-20 | 448.79 |
| 2023-01-19 | 421.60 |
| 2023-01-18 | 424.07 |
| 2023-01-17 | 401.82 |
| 2023-01-16 | 401.82 |
| 2023-01-13 | 399.35 |
| 2023-01-12 | 416.65 |
| 2023-01-11 | 424.07 |
| 2023-01-10 | 421.60 |
| 2023-01-09 | 411.71 |
| 2023-01-06 | 416.65 |
| 2023-01-05 | 391.93 |
| 2023-01-04 | 396.88 |
| 2023-01-03 | 389.46 |
| 2022-12-30 | 389.46 |
| 2022-12-29 | 396.88 |
| 2022-12-28 | 421.60 |
| 2022-12-23 | 391.93 |
| 2022-12-22 | 401.82 |
| 2022-12-21 | 399.35 |
| 2022-12-20 | 394.41 |
| 2022-12-19 | 411.71 |
| 2022-12-16 | 414.18 |
| 2022-12-15 | 414.18 |
| 2022-12-14 | 424.07 |
| 2022-12-13 | 429.01 |
| 2022-12-12 | 414.18 |
| 2022-12-09 | 409.24 |
| 2022-12-08 | 419.13 |
| 2022-12-07 | 409.24 |
| 2022-12-06 | 429.01 |
| 2022-12-05 | 438.90 |
| 2022-12-02 | 458.68 |
| 2022-12-01 | 488.34 |
| 2022-11-30 | 503.17 |
| 2022-11-29 | 438.90 |
| 2022-11-28 | 431.49 |
| 2022-11-25 | 441.37 |
| 2022-11-24 | 458.68 |
| 2022-11-23 | 456.21 |
| 2022-11-22 | 448.79 |
| 2022-11-21 | 461.15 |
| 2022-11-18 | 475.98 |
| 2022-11-17 | 478.45 |
| 2022-11-16 | 505.65 |
| 2022-11-15 | 505.65 |
| 2022-11-14 | 483.40 |
| 2022-11-11 | 493.29 |
| 2022-11-10 | 453.73 |
| 2022-11-09 | 480.93 |
| 2022-11-08 | 483.40 |
| 2022-11-07 | 485.87 |
| 2022-11-04 | 451.26 |
| 2022-11-03 | 419.13 |
| 2022-11-02 | 426.54 |
| 2022-11-01 | 429.01 |
| 2022-10-31 | 391.93 |
| 2022-10-28 | 406.77 |
| 2022-10-27 | 436.43 |
| 2022-10-26 | 451.26 |
| 2022-10-25 | 429.01 |
| 2022-10-24 | 396.88 |
| 2022-10-21 | 446.32 |
| 2022-10-20 | 441.37 |
| 2022-10-19 | 453.73 |
| 2022-10-18 | 463.62 |
| 2022-10-17 | 466.09 |
| 2022-10-14 | 461.15 |
| 2022-10-13 | 448.79 |
| 2022-10-12 | 421.60 |
| 2022-10-11 | 446.32 |
| 2022-10-10 | 478.45 |
| 2022-10-07 | 530.37 |
| 2022-10-06 | 530.37 |
| 2022-10-05 | 522.95 |
| 2022-10-03 | 498.23 |
| 2022-09-30 | 493.29 |
| 2022-09-29 | 498.23 |
| 2022-09-28 | 520.48 |
| 2022-09-27 | 545.20 |
| 2022-09-26 | 513.06 |
| 2022-09-23 | 505.72 |
| 2022-09-22 | 505.72 |
| 2022-09-21 | 495.91 |
| 2022-09-20 | 498.36 |
| 2022-09-19 | 495.91 |
| 2022-09-16 | 500.81 |
| 2022-09-15 | 527.79 |
| 2022-09-14 | 567.02 |
| 2022-09-13 | 576.83 |
| 2022-09-09 | 574.38 |
| 2022-09-08 | 571.93 |
| 2022-09-07 | 571.93 |
| 2022-09-06 | 591.55 |
| 2022-09-05 | 559.67 |
| 2022-09-02 | 576.83 |
| 2022-09-01 | 594.00 |
| 2022-08-31 | 591.55 |
| 2022-08-30 | 633.24 |
| 2022-08-29 | 640.59 |
| 2022-08-26 | 650.40 |
| 2022-08-25 | 635.69 |
| 2022-08-24 | 623.43 |
| 2022-08-23 | 630.78 |
| 2022-08-22 | 635.69 |
| 2022-08-19 | 647.95 |
| 2022-08-18 | 633.24 |
| 2022-08-17 | 638.14 |
| 2022-08-16 | 643.05 |
| 2022-08-15 | 645.50 |
| 2022-08-12 | 613.62 |
| 2022-08-11 | 652.85 |
| 2022-08-10 | 665.12 |
| 2022-08-09 | 674.93 |
| 2022-08-08 | 665.12 |
| 2022-08-05 | 672.47 |
| 2022-08-04 | 679.83 |
| 2022-08-03 | 665.12 |
| 2022-08-02 | 672.47 |
| 2022-08-01 | 723.97 |
| 2022-07-29 | 741.14 |
| 2022-07-28 | 770.56 |
| 2022-07-27 | 787.73 |
| 2022-07-26 | 817.16 |
| 2022-07-25 | 753.40 |
| 2022-07-22 | 770.56 |
| 2022-07-21 | 763.21 |
| 2022-07-20 | 790.18 |
| 2022-07-19 | 792.64 |
| 2022-07-18 | 829.42 |
| 2022-07-15 | 834.32 |
| 2022-07-14 | 824.52 |
| 2022-07-13 | 792.64 |
| 2022-07-12 | 799.99 |
| 2022-07-11 | 819.61 |
| 2022-07-08 | 851.49 |
| 2022-07-07 | 834.32 |
| 2022-07-06 | 839.23 |
| 2022-07-05 | 846.59 |
| 2022-07-04 | 853.94 |
| 2022-06-30 | 829.42 |
| 2022-06-29 | 824.52 |
| 2022-06-28 | 861.30 |
| 2022-06-27 | 826.97 |
| 2022-06-24 | 817.16 |
| 2022-06-23 | 726.42 |
| 2022-06-22 | 714.16 |
| 2022-06-21 | 709.26 |
| 2022-06-20 | 709.26 |
| 2022-06-17 | 714.16 |
| 2022-06-16 | 674.93 |
| 2022-06-15 | 682.28 |
| 2022-06-14 | 709.26 |
| 2022-06-13 | 721.52 |
| 2022-06-10 | 716.61 |
| 2022-06-09 | 674.93 |
| 2022-06-08 | 667.57 |
| 2022-06-07 | 616.07 |
| 2022-06-06 | 601.36 |
| 2022-06-02 | 589.09 |
| 2022-06-01 | 576.83 |
| 2022-05-31 | 591.55 |
| 2022-05-30 | 564.57 |
| 2022-05-27 | 554.76 |
| 2022-05-26 | 552.31 |
| 2022-05-25 | 562.12 |
| 2022-05-24 | 562.12 |
| 2022-05-23 | 547.41 |
| 2022-05-20 | 542.50 |
| 2022-05-19 | 525.34 |
| 2022-05-18 | 491.00 |
| 2022-05-17 | 495.91 |
| 2022-05-16 | 476.29 |
| 2022-05-13 | 473.84 |
| 2022-05-12 | 459.12 |
| 2022-05-11 | 478.74 |
| 2022-05-10 | 459.12 |
| 2022-05-06 | 471.38 |
| 2022-05-05 | 491.00 |
| 2022-05-04 | 500.81 |
| 2022-05-03 | 520.43 |
| 2022-04-29 | 522.88 |
| 2022-04-28 | 513.07 |
| 2022-04-27 | 510.62 |
| 2022-04-26 | 483.65 |
| 2022-04-25 | 483.65 |
| 2022-04-22 | 522.88 |
| 2022-04-21 | 515.53 |
| 2022-04-20 | 542.50 |
| 2022-04-19 | 567.02 |
| 2022-04-14 | 544.95 |
| 2022-04-13 | 515.53 |
| 2022-04-12 | 495.91 |
| 2022-04-11 | 491.00 |
| 2022-04-08 | 515.53 |
| 2022-04-07 | 520.43 |
| 2022-04-06 | 530.24 |
| 2022-04-04 | 557.22 |
| 2022-04-01 | 554.76 |
| 2022-03-31 | 559.67 |
| 2022-03-30 | 608.71 |
| 2022-03-29 | 527.79 |
| 2022-03-28 | 513.07 |
| 2022-03-25 | 495.91 |
| 2022-03-24 | 517.98 |
| 2022-03-23 | 527.79 |
| 2022-03-22 | 522.88 |
| 2022-03-21 | 520.43 |
| 2022-03-18 | 544.95 |
| 2022-03-17 | 522.88 |
| 2022-03-16 | 537.60 |
| 2022-03-15 | 459.12 |
| 2022-03-14 | 515.53 |
| 2022-03-11 | 571.93 |
| 2022-03-10 | 601.36 |
| 2022-03-09 | 532.69 |
| 2022-03-08 | 549.86 |
| 2022-03-07 | 569.48 |
| 2022-03-04 | 616.07 |
| 2022-03-03 | 628.33 |
| 2022-03-02 | 606.26 |
| 2022-03-01 | 611.17 |
| 2022-02-28 | 601.36 |
| 2022-02-25 | 606.26 |
| 2022-02-24 | 586.64 |
| 2022-02-23 | 630.78 |
| 2022-02-22 | 603.81 |
| 2022-02-21 | 567.02 |
| 2022-02-18 | 547.41 |
| 2022-02-17 | 537.60 |
| 2022-02-16 | 517.98 |
| 2022-02-15 | 498.36 |
| 2022-02-14 | 488.55 |
| 2022-02-11 | 503.26 |
| 2022-02-10 | 527.79 |
| 2022-02-09 | 510.62 |
| 2022-02-08 | 510.62 |
| 2022-02-07 | 495.91 |
| 2022-02-04 | 483.65 |
| 2022-01-31 | 473.84 |
| 2022-01-28 | 473.84 |
| 2022-01-27 | 491.00 |
| 2022-01-26 | 515.53 |
| 2022-01-25 | 498.36 |
| 2022-01-24 | 520.43 |
| 2022-01-21 | 505.72 |
| 2022-01-20 | 500.81 |
| 2022-01-19 | 527.79 |
| 2022-01-18 | 547.41 |
| 2022-01-17 | 549.86 |
| 2022-01-14 | 544.95 |
| 2022-01-13 | 540.05 |
| 2022-01-12 | 552.31 |
| 2022-01-11 | 549.86 |
| 2022-01-10 | 559.67 |
| 2022-01-07 | 567.02 |
| 2022-01-06 | 557.22 |
| 2022-01-05 | 567.02 |
| 2022-01-04 | 606.26 |
| 2022-01-03 | 620.97 |
| 2021-12-31 | 594.00 |
| 2021-12-30 | 589.09 |
| 2021-12-29 | 598.90 |
| 2021-12-28 | 586.64 |
| 2021-12-24 | 540.05 |
| 2021-12-23 | 517.98 |
| 2021-12-22 | 500.81 |
| 2021-12-21 | 525.34 |
| 2021-12-20 | 471.38 |
| 2021-12-17 | 547.41 |
| 2021-12-16 | 596.45 |
| 2021-12-15 | 608.71 |
| 2021-12-14 | 525.34 |
| 2021-12-13 | 547.41 |
| 2021-12-10 | 557.22 |
| 2021-12-09 | 542.50 |
| 2021-12-08 | 564.57 |
| 2021-12-07 | 554.76 |
| 2021-12-06 | 557.22 |
| 2021-12-03 | 559.67 |
| 2021-12-02 | 569.48 |
| 2021-12-01 | 562.12 |
| 2021-11-30 | 603.81 |
| 2021-11-29 | 630.78 |
| 2021-11-26 | 647.95 |
| 2021-11-25 | 711.71 |
| 2021-11-24 | 701.90 |
| 2021-11-23 | 679.83 |
| 2021-11-22 | 746.04 |
| 2021-11-19 | 709.26 |
| 2021-11-18 | 728.88 |
| 2021-11-17 | 682.28 |
| 2021-11-16 | 687.19 |
| 2021-11-15 | 665.12 |
| 2021-11-12 | 628.33 |
| 2021-11-11 | 569.48 |
| 2021-11-10 | 525.34 |
| 2021-11-09 | 579.29 |
| 2021-11-08 | 562.12 |
| 2021-11-05 | 608.71 |
| 2021-11-04 | 628.33 |
| 2021-11-03 | 569.48 |
| 2021-11-02 | 684.73 |
| 2021-11-01 | 782.83 |
| 2021-10-29 | 385.55 |
| 2021-10-28 | 385.55 |
| 2021-10-27 | 385.55 |
| 2021-10-26 | 385.55 |
| 2021-10-25 | 385.55 |
| 2021-10-22 | 385.55 |
| 2021-10-21 | 385.55 |
| 2021-10-20 | 385.55 |
| 2021-10-19 | 385.55 |
| 2021-10-18 | 385.55 |
| 2021-10-15 | 385.55 |
| 2021-10-12 | 385.55 |
| 2021-10-11 | 385.55 |
| 2021-10-08 | 385.55 |
| 2021-10-07 | 385.55 |
| 2021-10-06 | 385.55 |
| 2021-10-05 | 385.55 |
| 2021-10-04 | 385.55 |
| 2021-09-30 | 385.55 |
| 2021-09-29 | 385.55 |
| 2021-09-28 | 385.55 |
| 2021-09-27 | 385.55 |
| 2021-09-24 | 385.55 |
| 2021-09-23 | 385.55 |
| 2021-09-21 | 385.55 |
| 2021-09-20 | 385.55 |
| 2021-09-17 | 385.55 |
| 2021-09-16 | 385.55 |
| 2021-09-15 | 385.55 |
| 2021-09-14 | 385.55 |
| 2021-09-13 | 385.55 |
| 2021-09-10 | 385.55 |
| 2021-09-09 | 385.55 |
| 2021-09-08 | 385.55 |
| 2021-09-07 | 385.55 |
| 2021-09-06 | 385.55 |
| 2021-09-03 | 385.55 |
| 2021-09-02 | 385.55 |
| 2021-09-01 | 385.55 |
| 2021-08-31 | 385.55 |
| 2021-08-30 | 385.55 |
| 2021-08-27 | 385.55 |
| 2021-08-26 | 385.55 |
| 2021-08-25 | 385.55 |
| 2021-08-24 | 385.55 |
| 2021-08-23 | 385.55 |
| 2021-08-20 | 385.55 |
| 2021-08-19 | 385.55 |
| 2021-08-18 | 385.55 |
| 2021-08-17 | 385.55 |
| 2021-08-16 | 385.55 |
| 2021-08-13 | 385.55 |
| 2021-08-12 | 385.55 |
| 2021-08-11 | 385.55 |
| 2021-08-10 | 385.55 |
| 2021-08-09 | 385.55 |
| 2021-08-06 | 385.55 |
| 2021-08-05 | 385.55 |
| 2021-08-04 | 385.55 |
| 2021-08-03 | 385.55 |
| 2021-08-02 | 385.55 |
| 2021-07-30 | 385.55 |
| 2021-07-29 | 385.55 |
| 2021-07-28 | 385.55 |
| 2021-07-27 | 385.55 |
| 2021-07-26 | 385.55 |
| 2021-07-23 | 385.55 |
| 2021-07-22 | 385.55 |
| 2021-07-21 | 385.55 |
| 2021-07-20 | 385.55 |
| 2021-07-19 | 385.55 |
| 2021-07-16 | 385.55 |
| 2021-07-15 | 385.55 |
| 2021-07-14 | 385.55 |
| 2021-07-13 | 385.55 |
| 2021-07-12 | 385.55 |
| 2021-07-09 | 385.55 |
| 2021-07-08 | 385.55 |
| 2021-07-07 | 385.55 |
| 2021-07-06 | 385.55 |
| 2021-07-05 | 385.55 |
| 2021-07-02 | 385.55 |
| 2021-06-30 | 385.55 |
| 2021-06-29 | 385.55 |
| 2021-06-28 | 385.55 |
| 2021-06-25 | 385.55 |
| 2021-06-24 | 385.55 |
| 2021-06-23 | 385.55 |
| 2021-06-22 | 385.55 |
| 2021-06-21 | 385.55 |
| 2021-06-18 | 385.55 |
| 2021-06-17 | 385.55 |
| 2021-06-16 | 385.55 |
| 2021-06-15 | 385.55 |
| 2021-06-11 | 385.55 |
| 2021-06-10 | 385.55 |
| 2021-06-09 | 385.55 |
| 2021-06-08 | 385.55 |
| 2021-06-07 | 385.55 |
| 2021-06-04 | 385.55 |
| 2021-06-03 | 385.55 |
| 2021-06-02 | 385.55 |
| 2021-06-01 | 385.55 |
| 2021-05-31 | 385.55 |
| 2021-05-28 | 385.55 |
| 2021-05-27 | 385.55 |
| 2021-05-26 | 385.55 |
| 2021-05-25 | 385.55 |
| 2021-05-24 | 385.55 |
| 2021-05-21 | 385.55 |
| 2021-05-20 | 385.55 |
| 2021-05-18 | 385.55 |
| 2021-05-17 | 385.55 |
| 2021-05-14 | 385.55 |
| 2021-05-13 | 385.55 |
| 2021-05-12 | 385.55 |
| 2021-05-11 | 385.55 |
| 2021-05-10 | 385.55 |
| 2021-05-07 | 385.55 |
| 2021-05-06 | 385.55 |
| 2021-05-05 | 385.55 |
| 2021-05-04 | 385.55 |
| 2021-05-03 | 385.55 |
| 2021-04-30 | 385.55 |
| 2021-04-29 | 385.55 |
| 2021-04-28 | 385.55 |
| 2021-04-27 | 385.55 |
| 2021-04-26 | 385.55 |
| 2021-04-23 | 385.55 |
| 2021-04-22 | 385.55 |
| 2021-04-21 | 385.55 |
| 2021-04-20 | 385.55 |
| 2021-04-19 | 385.55 |
| 2021-04-16 | 385.55 |
| 2021-04-15 | 385.55 |
| 2021-04-14 | 385.55 |
| 2021-04-13 | 385.55 |
| 2021-04-12 | 385.55 |
| 2021-04-09 | 385.55 |
| 2021-04-08 | 385.55 |
| 2021-04-07 | 385.55 |
| 2021-04-01 | 385.55 |
| 2021-03-31 | 385.55 |
| 2021-03-30 | 397.82 |
| 2021-03-29 | 365.94 |
| 2021-03-26 | 405.17 |
| 2021-03-25 | 370.84 |
| 2021-03-24 | 361.03 |
| 2021-03-23 | 392.91 |
| 2021-03-22 | 414.98 |
| 2021-03-19 | 417.43 |
| 2021-03-18 | 481.19 |
| 2021-03-17 | 486.10 |
| 2021-03-16 | 517.98 |
| 2021-03-15 | 464.03 |
| 2021-03-12 | 483.65 |
| 2021-03-11 | 493.46 |
| 2021-03-10 | 459.12 |
| 2021-03-09 | 434.60 |
| 2021-03-08 | 424.79 |
| 2021-03-05 | 606.26 |
| 2021-03-04 | 625.88 |
| 2021-03-03 | 692.09 |
| 2021-03-02 | 623.43 |
| 2021-03-01 | 650.40 |
| 2021-02-26 | 598.90 |
| 2021-02-25 | 576.83 |
| 2021-02-24 | 481.19 |
| 2021-02-23 | 579.29 |
| 2021-02-22 | 589.09 |
| 2021-02-19 | 657.76 |
| 2021-02-18 | 645.50 |
| 2021-02-17 | 763.21 |
| 2021-02-16 | 760.76 |
| 2021-02-11 | 795.09 |
| 2021-02-10 | 780.37 |
| 2021-02-09 | 817.16 |
| 2021-02-08 | 679.83 |
| 2021-02-05 | 682.28 |
| 2021-02-04 | 699.45 |
| 2021-02-03 | 616.07 |
| 2021-02-02 | 635.69 |
| 2021-02-01 | 441.96 |
| 2021-01-29 | 488.55 |
| 2021-01-28 | 444.41 |
| 2021-01-27 | 505.72 |
| 2021-01-26 | 549.86 |
| 2021-01-25 | 530.24 |
| 2021-01-22 | 390.46 |
| 2021-01-21 | 397.82 |
| 2021-01-20 | 373.29 |
| 2021-01-19 | 361.03 |
| 2021-01-18 | 316.89 |
| 2021-01-15 | 238.42 |
| 2021-01-14 | 248.23 |
| 2021-01-13 | 201.63 |
| 2021-01-12 | 213.89 |
| 2021-01-11 | 223.70 |
| 2021-01-08 | 260.49 |
| 2021-01-07 | 258.04 |
| 2021-01-06 | 196.73 |
| 2021-01-05 | 201.63 |
| 2021-01-04 | 218.80 |
| 2020-12-31 | 201.63 |
| 2020-12-30 | 186.92 |
| 2020-12-29 | 226.16 |
| 2020-12-28 | 258.04 |
| 2020-12-24 | 245.77 |
| 2020-12-23 | 267.84 |
| 2020-12-22 | 221.25 |
| 2020-12-21 | 265.39 |
| 2020-12-18 | 272.75 |
| 2020-12-17 | 260.49 |
| 2020-12-16 | 226.16 |
| 2020-12-15 | 213.89 |
| 2020-12-14 | 174.66 |
| 2020-12-11 | 169.75 |
| 2020-12-10 | 135.42 |
| 2020-12-09 | 128.06 |
| 2020-12-08 | 167.30 |
| 2020-12-07 | 174.66 |
| 2020-12-04 | 120.71 |
| 2020-12-03 | 120.71 |
| 2020-12-02 | 115.80 |
| 2020-12-01 | 120.71 |
| 2020-11-30 | 93.73 |
| 2020-11-27 | 44.69 |
| 2020-11-26 | 59.40 |
| 2020-11-25 | 66.76 |
| 2020-11-24 | 71.66 |
| 2020-11-23 | 56.95 |
| 2020-11-20 | 25.07 |
| 2020-11-19 | 20.16 |
| 2020-11-18 | 17.71 |
| 2020-11-17 | 3.00 |
| 2020-11-16 | 5.45 |
| 2020-11-13 | 9.13 |
| 2020-11-12 | 9.13 |
| 2020-11-11 | 3.00 |
| 2020-11-10 | 5.45 |
| 2020-11-09 | -0.68 |
| 2020-11-06 | -6.81 |
| 2020-11-05 | -11.72 |
| 2020-11-04 | -15.40 |
| 2020-11-03 | -12.94 |
| 2020-11-02 | -16.62 |
| 2020-10-30 | -12.94 |
| 2020-10-29 | -11.72 |
| 2020-10-28 | -15.40 |
| 2020-10-27 | -9.27 |
| 2020-10-23 | -4.36 |
| 2020-10-22 | -8.04 |
| 2020-10-21 | 0.54 |
| 2020-10-20 | -5.59 |
| 2020-10-19 | -9.27 |
| 2020-10-16 | -17.85 |
| 2020-10-15 | -11.72 |
| 2020-10-14 | -6.81 |
| 2020-10-12 | -3.13 |
| 2020-10-09 | 1.77 |
| 2020-10-08 | 11.58 |
| 2020-10-07 | 0.54 |
| 2020-10-06 | -3.13 |
| 2020-10-05 | -10.49 |
| 2020-09-30 | -20.30 |
| 2020-09-29 | -22.75 |
| 2020-09-28 | -26.43 |
| 2020-09-25 | -30.11 |
| 2020-09-24 | -26.43 |
| 2020-09-23 | -26.43 |
| 2020-09-22 | -27.66 |
| 2020-09-21 | -28.88 |
| 2020-09-18 | -26.43 |
| 2020-09-17 | -25.20 |
| 2020-09-16 | -23.98 |
| 2020-09-15 | -22.75 |
| 2020-09-14 | -26.43 |
| 2020-09-11 | -31.34 |
| 2020-09-10 | -35.01 |
| 2020-09-09 | -31.34 |
| 2020-09-08 | -30.11 |
| 2020-09-07 | -32.56 |
| 2020-09-04 | -33.79 |
| 2020-09-03 | -28.88 |
| 2020-09-02 | -28.88 |
| 2020-09-01 | -26.43 |
| 2020-08-31 | -22.75 |
| 2020-08-28 | -19.07 |
| 2020-08-27 | -21.53 |
| 2020-08-26 | -21.53 |
| 2020-08-25 | -21.53 |
| 2020-08-24 | -23.98 |
| 2020-08-21 | -12.94 |
| 2020-08-20 | -16.62 |
| 2020-08-19 | -25.20 |
| 2020-08-18 | -26.43 |
| 2020-08-17 | -26.43 |
| 2020-08-14 | -28.88 |
| 2020-08-13 | -25.20 |
| 2020-08-12 | -26.43 |
| 2020-08-11 | -22.75 |
| 2020-08-10 | -30.11 |
| 2020-08-07 | -27.66 |
| 2020-08-06 | -27.66 |
| 2020-08-05 | -35.01 |
| 2020-08-04 | -37.47 |
| 2020-08-03 | -38.69 |
| 2020-07-31 | -41.14 |
| 2020-07-30 | -40.41 |
| 2020-07-29 | -45.07 |
| 2020-07-28 | -46.29 |
| 2020-07-27 | -46.05 |
| 2020-07-24 | -45.07 |
| 2020-07-23 | -43.35 |
| 2020-07-22 | -44.33 |
| 2020-07-21 | -44.09 |
| 2020-07-20 | -44.82 |
| 2020-07-17 | -44.58 |
| 2020-07-16 | -44.82 |
| 2020-07-15 | -42.13 |
| 2020-07-14 | -41.88 |
| 2020-07-13 | -41.14 |
| 2020-07-10 | -41.39 |
| 2020-07-09 | -38.94 |
| 2020-07-08 | -43.11 |
| 2020-07-07 | -43.11 |
| 2020-07-06 | -43.11 |
| 2020-07-03 | -45.56 |
| 2020-07-02 | -44.82 |
| 2020-06-30 | -46.29 |
| 2020-06-29 | -45.31 |
| 2020-06-26 | -44.09 |
| 2020-06-24 | -43.84 |
| 2020-06-23 | -45.07 |
| 2020-06-22 | -44.58 |
| 2020-06-19 | -44.58 |
| 2020-06-18 | -46.05 |
| 2020-06-17 | -45.07 |
| 2020-06-16 | -39.92 |
| 2020-06-15 | -40.65 |
| 2020-06-12 | -39.18 |
| 2020-06-11 | -38.69 |
| 2020-06-10 | -35.01 |
| 2020-06-09 | -33.79 |
| 2020-06-08 | -39.67 |
| 2020-06-05 | -36.24 |
| 2020-06-04 | -42.13 |
| 2020-06-03 | -43.11 |
| 2020-06-02 | -41.39 |
| 2020-06-01 | -44.58 |
| 2020-05-29 | -45.31 |
| 2020-05-28 | -45.07 |
| 2020-05-27 | -45.07 |
| 2020-05-26 | -44.09 |
| 2020-05-25 | -45.31 |
| 2020-05-22 | -44.82 |
| 2020-05-21 | -41.64 |
| 2020-05-20 | -39.18 |
| 2020-05-19 | -43.60 |
| 2020-05-18 | -46.29 |
| 2020-05-15 | -44.33 |
| 2020-05-14 | -45.56 |
| 2020-05-13 | -44.58 |
| 2020-05-12 | -44.33 |
| 2020-05-11 | -42.62 |
| 2020-05-08 | -40.41 |
| 2020-05-07 | -46.79 |
| 2020-05-06 | -47.28 |
| 2020-05-05 | -46.05 |
| 2020-05-04 | -47.28 |
| 2020-04-29 | -45.56 |
| 2020-04-28 | -44.09 |
| 2020-04-27 | -44.33 |
| 2020-04-24 | -44.33 |
| 2020-04-23 | -43.60 |
| 2020-04-22 | -45.56 |
| 2020-04-21 | -44.82 |
| 2020-04-20 | -42.13 |
| 2020-04-17 | -41.39 |
| 2020-04-16 | -42.37 |
| 2020-04-15 | -41.39 |
| 2020-04-14 | -41.14 |
| 2020-04-09 | -38.69 |
| 2020-04-08 | -40.41 |
| 2020-04-07 | -39.43 |
| 2020-04-06 | -40.65 |
| 2020-04-03 | -40.41 |
| 2020-04-02 | -41.39 |
| 2020-04-01 | -41.88 |
| 2020-03-31 | -38.94 |
| 2020-03-30 | -40.16 |
| 2020-03-27 | -37.47 |
| 2020-03-26 | -39.18 |
| 2020-03-25 | -39.67 |
| 2020-03-24 | -41.39 |
| 2020-03-23 | -43.35 |
| 2020-03-20 | -37.47 |
| 2020-03-19 | -41.88 |
| 2020-03-18 | -38.94 |
| 2020-03-17 | -35.01 |
| 2020-03-16 | -40.90 |
| 2020-03-13 | -21.53 |
| 2020-03-12 | -17.85 |
| 2020-03-11 | -10.49 |
| 2020-03-10 | -9.27 |
| 2020-03-09 | -10.49 |
| 2020-03-06 | -5.59 |
| 2020-03-05 | -3.13 |
| 2020-03-04 | -1.91 |
| 2020-03-03 | -9.27 |
| 2020-03-02 | -9.27 |
| 2020-02-28 | -9.27 |
| 2020-02-27 | -4.36 |
| 2020-02-26 | -3.13 |
| 2020-02-25 | -6.81 |
| 2020-02-24 | -6.81 |
| 2020-02-21 | -1.91 |
| 2020-02-20 | 0.54 |
| 2020-02-19 | -4.36 |
| 2020-02-18 | -6.81 |
| 2020-02-17 | -3.13 |
| 2020-02-14 | -4.36 |
| 2020-02-13 | 0.54 |
| 2020-02-12 | 6.67 |
| 2020-02-11 | -3.13 |
| 2020-02-10 | -20.30 |
| 2020-02-07 | -16.62 |
| 2020-02-06 | -19.07 |
| 2020-02-05 | -21.53 |
| 2020-02-04 | -22.75 |
| 2020-02-03 | -27.66 |
| 2020-01-31 | -26.43 |
| 2020-01-30 | -23.98 |
| 2020-01-29 | -20.30 |
| 2020-01-24 | -12.94 |
| 2020-01-23 | -16.62 |
| 2020-01-22 | -10.49 |
| 2020-01-21 | -9.27 |
| 2020-01-20 | -4.36 |
| 2020-01-17 | -3.13 |
| 2020-01-16 | -6.81 |
| 2020-01-15 | -5.59 |
| 2020-01-14 | -4.36 |
| 2020-01-13 | -8.04 |
| 2020-01-10 | -14.17 |
| 2020-01-09 | -11.72 |
| 2020-01-08 | -20.30 |
| 2020-01-07 | -17.85 |
| 2020-01-06 | -16.62 |
| 2020-01-03 | -19.07 |
| 2020-01-02 | -25.20 |
| 2019-12-31 | -27.66 |
| 2019-12-30 | -27.66 |
| 2019-12-27 | -28.88 |
| 2019-12-24 | -28.88 |
| 2019-12-23 | -25.20 |
| 2019-12-20 | -22.75 |
| 2019-12-19 | -23.98 |
| 2019-12-18 | -25.20 |
| 2019-12-17 | -22.75 |
| 2019-12-16 | -26.43 |
| 2019-12-13 | -31.34 |
| 2019-12-12 | -36.24 |
| 2019-12-11 | -37.47 |
| 2019-12-10 | -37.47 |
| 2019-12-09 | -36.24 |
| 2019-12-06 | -37.47 |
| 2019-12-05 | -41.64 |
| 2019-12-04 | -43.60 |
| 2019-12-03 | -41.39 |
| 2019-12-02 | -44.82 |
| 2019-11-29 | -43.84 |
| 2019-11-28 | -43.35 |
| 2019-11-27 | -42.13 |
| 2019-11-26 | -39.92 |
| 2019-11-25 | -43.84 |
| 2019-11-22 | -41.39 |
| 2019-11-21 | -41.64 |
| 2019-11-20 | -38.69 |
| 2019-11-19 | -37.47 |
| 2019-11-18 | -33.79 |
| 2019-11-15 | -28.88 |
| 2019-11-14 | -26.43 |
| 2019-11-13 | -25.20 |
| 2019-11-12 | -25.20 |
| 2019-11-11 | -22.75 |
| 2019-11-08 | -20.30 |
| 2019-11-07 | -20.30 |
| 2019-11-06 | -21.53 |
| 2019-11-05 | -20.30 |
| 2019-11-04 | -22.75 |
| 2019-11-01 | -23.98 |
| 2019-10-31 | -22.75 |
| 2019-10-30 | -22.75 |
| 2019-10-29 | -22.75 |
| 2019-10-28 | -22.75 |
| 2019-10-25 | -20.30 |
| 2019-10-24 | -20.30 |
| 2019-10-23 | -20.30 |
| 2019-10-22 | -19.07 |
| 2019-10-21 | -17.85 |
| 2019-10-18 | -17.85 |
| 2019-10-17 | -16.62 |
| 2019-10-16 | -17.85 |
| 2019-10-15 | -17.85 |
| 2019-10-14 | -19.07 |
| 2019-10-11 | -20.30 |
| 2019-10-10 | -20.30 |
| 2019-10-09 | -21.53 |
| 2019-10-08 | -21.53 |
| 2019-10-04 | -22.75 |
| 2019-10-03 | -22.75 |
| 2019-10-02 | -21.53 |
| 2019-09-30 | -22.75 |
| 2019-09-27 | -20.30 |
| 2019-09-26 | -19.07 |
| 2019-09-25 | -19.07 |
| 2019-09-24 | -16.62 |
| 2019-09-23 | -16.62 |
| 2019-09-20 | -12.94 |
| 2019-09-19 | -14.17 |
| 2019-09-18 | -16.62 |
| 2019-09-17 | -17.85 |
| 2019-09-16 | -16.62 |
| 2019-09-13 | -12.94 |
| 2019-09-12 | -10.49 |
| 2019-09-11 | -21.53 |
| 2019-09-10 | -21.53 |
| 2019-09-09 | -20.30 |
| 2019-09-06 | -21.53 |
| 2019-09-05 | -22.75 |
| 2019-09-04 | -22.75 |
| 2019-09-03 | -25.20 |
| 2019-09-02 | -25.20 |
| 2019-08-30 | -25.20 |
| 2019-08-29 | -26.43 |
| 2019-08-28 | -26.43 |
| 2019-08-27 | -25.20 |
| 2019-08-26 | -25.20 |
| 2019-08-23 | -22.75 |
| 2019-08-22 | -21.53 |
| 2019-08-21 | -20.30 |
| 2019-08-20 | -23.98 |
| 2019-08-19 | -22.75 |
| 2019-08-16 | -25.20 |
| 2019-08-15 | -23.98 |
| 2019-08-14 | -21.53 |
| 2019-08-13 | -19.07 |
| 2019-08-12 | -9.27 |
| 2019-08-09 | -8.04 |
| 2019-08-08 | -8.04 |
| 2019-08-07 | -6.81 |
| 2019-08-06 | -4.36 |
| 2019-08-05 | -3.13 |
| 2019-08-02 | 1.77 |
| 2019-08-01 | 6.67 |
| 2019-07-31 | 10.35 |
| 2019-07-30 | 12.81 |
| 2019-07-29 | 12.81 |
| 2019-07-26 | 12.81 |
| 2019-07-25 | 9.13 |
| 2019-07-24 | 10.35 |
| 2019-07-23 | 9.13 |
| 2019-07-22 | 7.90 |
| 2019-07-19 | 9.13 |
| 2019-07-18 | 9.13 |
| 2019-07-17 | 10.35 |
| 2019-07-16 | 9.13 |
| 2019-07-15 | 10.35 |
| 2019-07-12 | 11.58 |
| 2019-07-11 | 7.90 |
| 2019-07-10 | 7.90 |
| 2019-07-09 | 5.45 |
| 2019-07-08 | 5.45 |
| 2019-07-05 | 6.67 |
| 2019-07-04 | 6.67 |
| 2019-07-03 | 6.67 |
| 2019-07-02 | 6.67 |
| 2019-06-28 | 5.45 |
| 2019-06-27 | 5.45 |
| 2019-06-26 | 1.77 |
| 2019-06-25 | 4.22 |
| 2019-06-24 | 5.45 |
| 2019-06-21 | 5.45 |
| 2019-06-20 | 6.67 |
| 2019-06-19 | 5.45 |
| 2019-06-18 | 3.00 |
| 2019-06-17 | 4.22 |
| 2019-06-14 | 7.90 |
| 2019-06-13 | 9.13 |
| 2019-06-12 | 11.58 |
| 2019-06-11 | 12.81 |
| 2019-06-10 | 22.61 |
| 2019-06-06 | 20.16 |
| 2019-06-05 | 25.07 |
| 2019-06-04 | 16.48 |
| 2019-06-03 | 16.48 |
| 2019-05-31 | 16.48 |
| 2019-05-30 | 14.03 |
| 2019-05-29 | 12.81 |
| 2019-05-28 | 14.03 |
| 2019-05-27 | 14.03 |
| 2019-05-24 | 15.26 |
| 2019-05-23 | 12.81 |
| 2019-05-22 | 17.71 |
| 2019-05-21 | 17.71 |
| 2019-05-20 | 16.48 |
| 2019-05-17 | 22.61 |
| 2019-05-16 | 27.52 |
| 2019-05-15 | 25.07 |
| 2019-05-14 | 20.16 |
| 2019-05-10 | 25.07 |
| 2019-05-09 | 21.39 |
| 2019-05-08 | 25.07 |
| 2019-05-07 | 27.52 |
| 2019-05-06 | 25.07 |
| 2019-05-03 | 34.88 |
| 2019-05-02 | 37.33 |
| 2019-04-30 | 37.33 |
| 2019-04-29 | 32.42 |
| 2019-04-26 | 29.97 |
| 2019-04-25 | 34.88 |
| 2019-04-24 | 39.78 |
| 2019-04-23 | 42.23 |
| 2019-04-18 | 42.23 |
| 2019-04-17 | 44.69 |
| 2019-04-16 | 44.69 |
| 2019-04-15 | 47.14 |
| 2019-04-12 | 42.23 |
| 2019-04-11 | 42.23 |
| 2019-04-10 | 47.14 |
| 2019-04-09 | 52.04 |
| 2019-04-08 | 52.04 |
| 2019-04-04 | 47.14 |
| 2019-04-03 | 42.23 |
| 2019-04-02 | 49.59 |
| 2019-04-01 | 34.88 |
| 2019-03-29 | 34.88 |
| 2019-03-28 | 39.78 |
| 2019-03-27 | 42.23 |
| 2019-03-26 | 42.23 |
| 2019-03-25 | 42.23 |
| 2019-03-22 | 52.04 |
| 2019-03-21 | 52.04 |
| 2019-03-20 | 49.59 |
| 2019-03-19 | 49.59 |
| 2019-03-18 | 54.49 |
| 2019-03-15 | 52.04 |
| 2019-03-14 | 61.85 |
| 2019-03-13 | 59.40 |
| 2019-03-12 | 56.95 |
| 2019-03-11 | 59.40 |
| 2019-03-08 | 54.49 |
| 2019-03-07 | 61.85 |
| 2019-03-06 | 61.85 |
| 2019-03-05 | 71.66 |
| 2019-03-04 | 69.21 |
| 2019-03-01 | 64.30 |
| 2019-02-28 | 66.76 |
| 2019-02-27 | 69.21 |
| 2019-02-26 | 81.47 |
| 2019-02-25 | 91.28 |
| 2019-02-22 | 88.83 |
| 2019-02-21 | 83.92 |
| 2019-02-20 | 76.57 |
| 2019-02-19 | 71.66 |
| 2019-02-18 | 76.57 |
| 2019-02-15 | 59.40 |
| 2019-02-14 | 64.30 |
| 2019-02-13 | 64.30 |
| 2019-02-12 | 64.30 |
| 2019-02-11 | 52.04 |
| 2019-02-08 | 56.95 |
| 2019-02-04 | 64.30 |
| 2019-02-01 | 64.30 |
| 2019-01-31 | 52.04 |
| 2019-01-30 | 37.33 |
| 2019-01-29 | 27.52 |
| 2019-01-28 | 32.42 |
| 2019-01-25 | 32.42 |
| 2019-01-24 | 29.97 |
| 2019-01-23 | 22.61 |
| 2019-01-22 | 25.07 |
| 2019-01-21 | 27.52 |
| 2019-01-18 | 25.07 |
| 2019-01-17 | 27.52 |
| 2019-01-16 | 22.61 |
| 2019-01-15 | 25.07 |
| 2019-01-14 | 21.39 |
| 2019-01-11 | 21.39 |
| 2019-01-10 | 21.39 |
| 2019-01-09 | 16.48 |
| 2019-01-08 | 16.48 |
| 2019-01-07 | 15.26 |
| 2019-01-04 | 14.03 |
| 2019-01-03 | 14.03 |
| 2019-01-02 | 17.71 |
| 2018-12-31 | 16.48 |
| 2018-12-28 | 17.71 |
| 2018-12-27 | 18.94 |
| 2018-12-24 | 18.94 |
| 2018-12-21 | 17.71 |
| 2018-12-20 | 15.26 |
| 2018-12-19 | 16.48 |
| 2018-12-18 | 17.71 |
| 2018-12-17 | 20.16 |
| 2018-12-14 | 22.61 |
| 2018-12-13 | 22.61 |
| 2018-12-12 | 20.16 |
| 2018-12-11 | 21.39 |
| 2018-12-10 | 25.07 |
| 2018-12-07 | 25.07 |
| 2018-12-06 | 27.52 |
| 2018-12-05 | 34.88 |
| 2018-12-04 | 37.33 |
| 2018-12-03 | 34.88 |
| 2018-11-30 | 32.42 |
| 2018-11-29 | 37.33 |
| 2018-11-28 | 39.78 |
| 2018-11-27 | 32.42 |
| 2018-11-26 | 34.88 |
| 2018-11-23 | 37.33 |
| 2018-11-22 | 37.33 |
| 2018-11-21 | 37.33 |
| 2018-11-20 | 32.42 |
| 2018-11-19 | 32.42 |
| 2018-11-16 | 32.42 |
| 2018-11-15 | 32.42 |
| 2018-11-14 | 27.52 |
| 2018-11-13 | 44.69 |
| 2018-11-12 | 42.23 |
| 2018-11-09 | 37.33 |
| 2018-11-08 | 42.23 |
| 2018-11-07 | 42.23 |
| 2018-11-06 | 42.23 |
| 2018-11-05 | 39.78 |
| 2018-11-02 | 17.71 |
| 2018-11-01 | 14.03 |
| 2018-10-31 | 14.03 |
| 2018-10-30 | 12.81 |
| 2018-10-29 | 11.58 |
| 2018-10-26 | 14.03 |
| 2018-10-25 | 11.58 |
| 2018-10-24 | 14.03 |
| 2018-10-23 | 15.26 |
| 2018-10-22 | 20.16 |
| 2018-10-19 | 14.03 |
| 2018-10-18 | 14.03 |
| 2018-10-16 | 14.03 |
| 2018-10-15 | 15.26 |
| 2018-10-12 | 18.94 |
| 2018-10-11 | 18.94 |
| 2018-10-10 | 27.52 |
| 2018-10-09 | 25.07 |
| 2018-10-08 | 25.07 |
| 2018-10-05 | 27.52 |
| 2018-10-04 | 27.52 |
| 2018-10-03 | 32.42 |
| 2018-10-02 | 32.42 |
| 2018-09-28 | 34.88 |
| 2018-09-27 | 37.33 |
| 2018-09-26 | 37.33 |
| 2018-09-24 | 34.88 |
| 2018-09-21 | 37.33 |
| 2018-09-20 | 32.42 |
| 2018-09-19 | 32.42 |
| 2018-09-18 | 29.97 |
| 2018-09-17 | 29.97 |
| 2018-09-14 | 32.42 |
| 2018-09-13 | 32.42 |
| 2018-09-12 | 29.97 |
| 2018-09-11 | 29.97 |
| 2018-09-10 | 32.42 |
| 2018-09-07 | 37.33 |
| 2018-09-06 | 42.23 |
| 2018-09-05 | 34.88 |
| 2018-09-04 | 44.69 |
| 2018-09-03 | 44.69 |
| 2018-08-31 | 29.97 |
| 2018-08-30 | 27.52 |
| 2018-08-29 | 29.97 |
| 2018-08-28 | 32.42 |
| 2018-08-27 | 32.42 |
| 2018-08-24 | 29.97 |
| 2018-08-23 | 32.42 |
| 2018-08-22 | 29.97 |
| 2018-08-21 | 27.52 |
| 2018-08-20 | 32.42 |
| 2018-08-17 | 29.97 |
| 2018-08-16 | 22.61 |
| 2018-08-15 | 25.07 |
| 2018-08-14 | 29.97 |
| 2018-08-13 | 39.78 |
| 2018-08-10 | 44.69 |
| 2018-08-09 | 49.59 |
| 2018-08-08 | 47.14 |
| 2018-08-07 | 49.59 |
| 2018-08-06 | 49.59 |
| 2018-08-03 | 61.85 |
| 2018-08-02 | 64.30 |
| 2018-08-01 | 69.21 |
| 2018-07-31 | 69.21 |
| 2018-07-30 | 71.66 |
| 2018-07-27 | 71.66 |
| 2018-07-26 | 74.11 |
| 2018-07-25 | 79.02 |
| 2018-07-24 | 69.21 |
| 2018-07-23 | 64.30 |
| 2018-07-20 | 61.85 |
| 2018-07-19 | 61.85 |
| 2018-07-18 | 66.76 |
| 2018-07-17 | 64.30 |
| 2018-07-16 | 66.76 |
| 2018-07-13 | 66.76 |
| 2018-07-12 | 69.21 |
| 2018-07-11 | 66.76 |
| 2018-07-10 | 69.21 |
| 2018-07-09 | 69.21 |
| 2018-07-06 | 64.30 |
| 2018-07-05 | 66.76 |
| 2018-07-04 | 66.76 |
| 2018-07-03 | 74.11 |
| 2018-06-29 | 81.47 |
| 2018-06-28 | 79.02 |
| 2018-06-27 | 86.37 |
| 2018-06-26 | 88.83 |
| 2018-06-25 | 86.37 |
| 2018-06-22 | 86.37 |
| 2018-06-21 | 79.02 |
| 2018-06-20 | 79.02 |
| 2018-06-19 | 79.02 |
| 2018-06-15 | 86.37 |
| 2018-06-14 | 93.73 |
| 2018-06-13 | 96.18 |
| 2018-06-12 | 96.18 |
| 2018-06-11 | 98.64 |
| 2018-06-08 | 96.18 |
| 2018-06-07 | 103.54 |
| 2018-06-06 | 86.37 |
| 2018-06-05 | 86.37 |
| 2018-06-04 | 93.73 |
| 2018-06-01 | 113.35 |
| 2018-05-31 | 110.90 |
| 2018-05-30 | 103.54 |
| 2018-05-29 | 113.35 |
| 2018-05-28 | 128.06 |
| 2018-05-25 | 128.06 |
| 2018-05-24 | 130.52 |
| 2018-05-23 | 132.97 |
| 2018-05-21 | 140.32 |
| 2018-05-18 | 132.97 |
| 2018-05-17 | 132.97 |
| 2018-05-16 | 132.97 |
| 2018-05-15 | 132.97 |
| 2018-05-14 | 132.97 |
| 2018-05-11 | 132.97 |
| 2018-05-10 | 132.97 |
| 2018-05-09 | 130.52 |
| 2018-05-08 | 130.52 |
| 2018-05-07 | 130.52 |
| 2018-05-04 | 132.97 |
| 2018-05-03 | 140.32 |
| 2018-05-02 | 135.42 |
| 2018-04-30 | 140.32 |
| 2018-04-27 | 135.42 |
| 2018-04-26 | 135.42 |
| 2018-04-25 | 140.32 |
| 2018-04-24 | 147.68 |
| 2018-04-23 | 147.68 |
| 2018-04-20 | 140.32 |
| 2018-04-19 | 140.32 |
| 2018-04-18 | 132.97 |
| 2018-04-17 | 137.87 |
| 2018-04-16 | 145.23 |
| 2018-04-13 | 147.68 |
| 2018-04-12 | 152.59 |
| 2018-04-11 | 147.68 |
| 2018-04-10 | 147.68 |
| 2018-04-09 | 142.78 |
| 2018-04-06 | 135.42 |
| 2018-04-04 | 135.42 |
| 2018-04-03 | 142.78 |
| 2018-03-29 | 137.87 |
| 2018-03-28 | 140.32 |
| 2018-03-27 | 150.13 |
| 2018-03-26 | 152.59 |
| 2018-03-23 | 135.42 |
| 2018-03-22 | 150.13 |
| 2018-03-21 | 157.49 |
| 2018-03-20 | 159.94 |
| 2018-03-19 | 169.75 |
| 2018-03-16 | 179.56 |
| 2018-03-15 | 189.37 |
| 2018-03-14 | 194.28 |
| 2018-03-13 | 204.08 |
| 2018-03-12 | 199.18 |
| 2018-03-09 | 201.63 |
| 2018-03-08 | 189.37 |
| 2018-03-07 | 196.73 |
| 2018-03-06 | 201.63 |
| 2018-03-05 | 199.18 |
| 2018-03-02 | 204.08 |
| 2018-03-01 | 196.73 |
| 2018-02-28 | 204.08 |
| 2018-02-27 | 206.54 |
| 2018-02-26 | 208.99 |
| 2018-02-23 | 218.80 |
| 2018-02-22 | 226.16 |
| 2018-02-21 | 216.35 |
| 2018-02-20 | 199.18 |
| 2018-02-15 | 199.18 |
| 2018-02-14 | 194.28 |
| 2018-02-13 | 194.28 |
| 2018-02-12 | 182.01 |
| 2018-02-09 | 184.47 |
| 2018-02-08 | 199.18 |
| 2018-02-07 | 201.63 |
| 2018-02-06 | 194.28 |
| 2018-02-05 | 218.80 |
| 2018-02-02 | 223.70 |
| 2018-02-01 | 228.61 |
| 2018-01-31 | 231.06 |
| 2018-01-30 | 231.06 |
| 2018-01-29 | 226.16 |
| 2018-01-26 | 213.89 |
| 2018-01-25 | 226.16 |
| 2018-01-24 | 226.16 |
| 2018-01-23 | 240.87 |
| 2018-01-22 | 240.87 |
| 2018-01-19 | 240.87 |
| 2018-01-18 | 240.87 |
| 2018-01-17 | 238.42 |
| 2018-01-16 | 245.77 |
| 2018-01-15 | 250.68 |
| 2018-01-12 | 262.94 |
| 2018-01-11 | 258.04 |
| 2018-01-10 | 253.13 |
| 2018-01-09 | 255.58 |
| 2018-01-08 | 245.77 |
| 2018-01-05 | 243.32 |
| 2018-01-04 | 243.32 |
| 2018-01-03 | 260.49 |
| 2018-01-02 | 240.87 |
| 2017-12-29 | 243.32 |
| 2017-12-28 | 243.32 |
| 2017-12-27 | 243.32 |
| 2017-12-22 | 238.42 |
| 2017-12-21 | 231.06 |
| 2017-12-20 | 204.08 |
| 2017-12-19 | 208.99 |
| 2017-12-18 | 204.08 |
| 2017-12-15 | 206.54 |
| 2017-12-14 | 211.44 |
| 2017-12-13 | 216.35 |
| 2017-12-12 | 206.54 |
| 2017-12-11 | 206.54 |
| 2017-12-08 | 208.99 |
| 2017-12-07 | 189.37 |
| 2017-12-06 | 191.82 |
| 2017-12-05 | 204.08 |
| 2017-12-04 | 208.99 |
| 2017-12-01 | 206.54 |
| 2017-11-30 | 208.99 |
| 2017-11-29 | 218.80 |
| 2017-11-28 | 223.70 |
| 2017-11-27 | 211.44 |
| 2017-11-24 | 248.23 |
| 2017-11-23 | 248.23 |
| 2017-11-22 | 248.23 |
| 2017-11-21 | 250.68 |
| 2017-11-20 | 265.39 |
| 2017-11-17 | 245.77 |
| 2017-11-16 | 267.84 |
| 2017-11-15 | 258.04 |
| 2017-11-14 | 277.65 |
| 2017-11-13 | 265.39 |
| 2017-11-10 | 253.13 |
| 2017-11-09 | 238.42 |
| 2017-11-08 | 243.32 |
| 2017-11-07 | 243.32 |
| 2017-11-06 | 245.77 |
| 2017-11-03 | 228.61 |
| 2017-11-02 | 223.70 |
| 2017-11-01 | 226.16 |
| 2017-10-31 | 228.61 |
| 2017-10-30 | 223.70 |
| 2017-10-27 | 228.61 |
| 2017-10-26 | 226.16 |
| 2017-10-25 | 208.99 |
| 2017-10-24 | 199.18 |
| 2017-10-23 | 206.54 |
| 2017-10-20 | 199.18 |
| 2017-10-19 | 189.37 |
| 2017-10-18 | 204.08 |
| 2017-10-17 | 201.63 |
| 2017-10-16 | 206.54 |
| 2017-10-13 | 194.28 |
| 2017-10-12 | 189.37 |
| 2017-10-11 | 172.20 |
| 2017-10-10 | 174.66 |
| 2017-10-09 | 167.30 |
| 2017-10-06 | 177.11 |
| 2017-10-04 | 172.20 |
| 2017-10-03 | 172.20 |
| 2017-09-29 | 162.40 |
| 2017-09-28 | 162.40 |
| 2017-09-27 | 167.30 |
| 2017-09-26 | 147.68 |
| 2017-09-25 | 142.78 |
| 2017-09-22 | 162.40 |
| 2017-09-21 | 167.30 |
| 2017-09-20 | 164.85 |
| 2017-09-19 | 167.30 |
| 2017-09-18 | 150.13 |
| 2017-09-15 | 150.13 |
| 2017-09-14 | 152.59 |
| 2017-09-13 | 120.71 |
| 2017-09-12 | 118.25 |
| 2017-09-11 | 118.25 |
| 2017-09-08 | 118.25 |
| 2017-09-07 | 113.35 |
| 2017-09-06 | 113.35 |
| 2017-09-05 | 115.80 |
| 2017-09-04 | 115.80 |
| 2017-09-01 | 113.35 |
| 2017-08-31 | 115.80 |
| 2017-08-30 | 120.71 |
| 2017-08-29 | 118.25 |
| 2017-08-28 | 115.80 |
| 2017-08-25 | 118.25 |
| 2017-08-24 | 123.16 |
| 2017-08-22 | 123.16 |
| 2017-08-21 | 123.16 |
| 2017-08-18 | 130.52 |
| 2017-08-17 | 120.71 |
| 2017-08-16 | 123.16 |
| 2017-08-15 | 120.71 |
| 2017-08-14 | 113.35 |
| 2017-08-11 | 113.35 |
| 2017-08-10 | 115.80 |
| 2017-08-09 | 125.61 |
| 2017-08-08 | 125.61 |
| 2017-08-07 | 120.71 |
| 2017-08-04 | 108.45 |
| 2017-08-03 | 110.90 |
| 2017-08-02 | 108.45 |
| 2017-08-01 | 103.54 |
| 2017-07-31 | 103.54 |
| 2017-07-28 | 108.45 |
| 2017-07-27 | 113.35 |
| 2017-07-26 | 115.80 |
| 2017-07-25 | 113.35 |
| 2017-07-24 | 130.52 |
| 2017-07-21 | 128.06 |
| 2017-07-20 | 128.06 |
| 2017-07-19 | 130.52 |
| 2017-07-18 | 115.80 |
| 2017-07-17 | 113.35 |
| 2017-07-14 | 110.90 |
| 2017-07-13 | 103.54 |
| 2017-07-12 | 105.99 |
| 2017-07-11 | 110.90 |
| 2017-07-10 | 108.45 |
| 2017-07-07 | 113.35 |
| 2017-07-06 | 113.35 |
| 2017-07-05 | 113.35 |
| 2017-07-04 | 103.54 |
| 2017-07-03 | 103.54 |
| 2017-06-30 | 108.45 |
| 2017-06-29 | 98.64 |
| 2017-06-28 | 96.18 |
| 2017-06-27 | 96.18 |
| 2017-06-26 | 101.09 |
| 2017-06-23 | 86.37 |
| 2017-06-22 | 79.02 |
| 2017-06-21 | 79.02 |
| 2017-06-20 | 81.47 |
| 2017-06-19 | 83.92 |
| 2017-06-16 | 79.02 |
| 2017-06-15 | 79.02 |
| 2017-06-14 | 81.47 |
| 2017-06-13 | 83.92 |
| 2017-06-12 | 91.28 |
| 2017-06-09 | 86.37 |
| 2017-06-08 | 96.18 |
| 2017-06-07 | 98.64 |
| 2017-06-06 | 101.09 |
| 2017-06-05 | 101.09 |
| 2017-06-02 | 96.18 |
| 2017-06-01 | 105.99 |
| 2017-05-31 | 103.54 |
| 2017-05-29 | 105.99 |
| 2017-05-26 | 110.90 |
| 2017-05-25 | 110.90 |
| 2017-05-24 | 110.90 |
| 2017-05-23 | 113.35 |
| 2017-05-22 | 118.25 |
| 2017-05-19 | 118.25 |
| 2017-05-18 | 110.90 |
| 2017-05-17 | 130.52 |
| 2017-05-16 | 128.06 |
| 2017-05-15 | 128.06 |
| 2017-05-12 | 130.52 |
| 2017-05-11 | 132.97 |
| 2017-05-10 | 132.97 |
| 2017-05-09 | 130.52 |
| 2017-05-08 | 130.52 |
| 2017-05-05 | 132.97 |
| 2017-05-04 | 130.52 |
| 2017-05-02 | 135.42 |
| 2017-04-28 | 130.52 |
| 2017-04-27 | 130.52 |
| 2017-04-26 | 130.52 |
| 2017-04-25 | 132.97 |
| 2017-04-24 | 130.52 |
| 2017-04-21 | 130.52 |
| 2017-04-20 | 132.97 |
| 2017-04-19 | 135.42 |
| 2017-04-18 | 137.87 |
| 2017-04-13 | 140.32 |
| 2017-04-12 | 140.32 |
| 2017-04-11 | 142.78 |
| 2017-04-10 | 145.23 |
| 2017-04-07 | 150.13 |
| 2017-04-06 | 152.59 |
| 2017-04-05 | 152.59 |
| 2017-04-03 | 152.59 |
| 2017-03-31 | 152.59 |
| 2017-03-30 | 157.49 |
| 2017-03-29 | 157.49 |
| 2017-03-28 | 152.59 |
| 2017-03-27 | 145.23 |
| 2017-03-24 | 152.59 |
| 2017-03-23 | 155.04 |
| 2017-03-22 | 152.59 |
| 2017-03-21 | 159.94 |
| 2017-03-20 | 162.40 |
| 2017-03-17 | 162.40 |
| 2017-03-16 | 159.94 |
| 2017-03-15 | 155.04 |
| 2017-03-14 | 155.04 |
| 2017-03-13 | 150.13 |
| 2017-03-10 | 147.68 |
| 2017-03-09 | 147.68 |
| 2017-03-08 | 152.59 |
| 2017-03-07 | 150.13 |
| 2017-03-06 | 152.59 |
| 2017-03-03 | 150.13 |
| 2017-03-02 | 155.04 |
| 2017-03-01 | 162.40 |
| 2017-02-28 | 159.94 |
| 2017-02-27 | 162.40 |
| 2017-02-24 | 162.40 |
| 2017-02-23 | 162.40 |
| 2017-02-22 | 167.30 |
| 2017-02-21 | 157.49 |
| 2017-02-20 | 157.49 |
| 2017-02-17 | 155.04 |
| 2017-02-16 | 157.49 |
| 2017-02-15 | 159.94 |
| 2017-02-14 | 157.49 |
| 2017-02-13 | 157.49 |
| 2017-02-10 | 155.04 |
| 2017-02-09 | 152.59 |
| 2017-02-08 | 147.68 |
| 2017-02-07 | 147.68 |
| 2017-02-06 | 145.23 |
| 2017-02-03 | 142.78 |
| 2017-02-02 | 142.78 |
| 2017-02-01 | 145.23 |
| 2017-01-27 | 147.68 |
| 2017-01-26 | 150.13 |
| 2017-01-25 | 142.78 |
| 2017-01-24 | 142.78 |
| 2017-01-23 | 137.87 |
| 2017-01-20 | 137.87 |
| 2017-01-19 | 140.32 |
| 2017-01-18 | 142.78 |
| 2017-01-17 | 135.42 |
| 2017-01-16 | 130.52 |
| 2017-01-13 | 132.97 |
| 2017-01-12 | 132.97 |
| 2017-01-11 | 132.97 |
| 2017-01-10 | 135.42 |
| 2017-01-09 | 135.42 |
| 2017-01-06 | 130.52 |
| 2017-01-05 | 130.52 |
| 2017-01-04 | 125.61 |
| 2017-01-03 | 123.16 |
| 2016-12-30 | 128.06 |
| 2016-12-29 | 130.52 |
| 2016-12-28 | 128.06 |
| 2016-12-23 | 132.97 |
| 2016-12-22 | 135.42 |
| 2016-12-21 | 132.97 |
| 2016-12-20 | 132.97 |
| 2016-12-19 | 137.87 |
| 2016-12-16 | 137.87 |
| 2016-12-15 | 142.78 |
| 2016-12-14 | 145.23 |
| 2016-12-13 | 147.68 |
| 2016-12-12 | 152.59 |
| 2016-12-09 | 152.59 |
| 2016-12-08 | 152.59 |
| 2016-12-07 | 150.13 |
| 2016-12-06 | 150.13 |
| 2016-12-05 | 152.59 |
| 2016-12-02 | 150.13 |
| 2016-12-01 | 155.04 |
| 2016-11-30 | 155.04 |
| 2016-11-29 | 150.13 |
| 2016-11-28 | 152.59 |
| 2016-11-25 | 147.68 |
| 2016-11-24 | 150.13 |
| 2016-11-23 | 150.13 |
| 2016-11-22 | 150.13 |
| 2016-11-21 | 145.23 |
| 2016-11-18 | 145.23 |
| 2016-11-17 | 145.23 |
| 2016-11-16 | 145.23 |
| 2016-11-15 | 142.78 |
| 2016-11-14 | 140.32 |
| 2016-11-11 | 145.23 |
| 2016-11-10 | 150.13 |
| 2016-11-09 | 150.13 |
| 2016-11-08 | 159.94 |
| 2016-11-07 | 155.04 |
| 2016-11-04 | 155.04 |
| 2016-11-03 | 157.49 |
| 2016-11-02 | 150.13 |
| 2016-11-01 | 155.04 |
| 2016-10-31 | 157.49 |
| 2016-10-28 | 157.49 |
| 2016-10-27 | 157.49 |
| 2016-10-26 | 159.94 |
| 2016-10-25 | 162.40 |
| 2016-10-24 | 164.85 |
| 2016-10-20 | 162.40 |
| 2016-10-19 | 162.40 |
| 2016-10-18 | 164.85 |
| 2016-10-17 | 164.85 |
| 2016-10-14 | 167.30 |
| 2016-10-13 | 164.85 |
| 2016-10-12 | 164.85 |
| 2016-10-11 | 167.30 |
| 2016-10-07 | 164.85 |
| 2016-10-06 | 164.85 |
| 2016-10-05 | 157.49 |
| 2016-10-04 | 147.68 |
| 2016-10-03 | 150.13 |
| 2016-09-30 | 152.59 |
| 2016-09-29 | 164.85 |
| 2016-09-28 | 167.30 |
| 2016-09-27 | 164.85 |
| 2016-09-26 | 169.75 |
| 2016-09-23 | 172.20 |
| 2016-09-22 | 169.75 |
| 2016-09-21 | 174.66 |
| 2016-09-20 | 174.66 |
| 2016-09-19 | 177.11 |
| 2016-09-15 | 174.66 |
| 2016-09-14 | 174.66 |
| 2016-09-13 | 179.56 |
| 2016-09-12 | 179.56 |
| 2016-09-09 | 191.82 |
| 2016-09-08 | 191.82 |
| 2016-09-07 | 172.20 |
| 2016-09-06 | 177.11 |
| 2016-09-05 | 172.20 |
| 2016-09-02 | 164.85 |
| 2016-09-01 | 164.85 |
| 2016-08-31 | 169.75 |
| 2016-08-30 | 177.11 |
| 2016-08-29 | 172.20 |
| 2016-08-26 | 174.66 |
| 2016-08-25 | 174.66 |
| 2016-08-24 | 186.92 |
| 2016-08-23 | 186.92 |
| 2016-08-22 | 182.01 |
| 2016-08-19 | 182.01 |
| 2016-08-18 | 182.01 |
| 2016-08-17 | 184.47 |
| 2016-08-16 | 172.20 |
| 2016-08-15 | 169.75 |
| 2016-08-12 | 169.75 |
| 2016-08-11 | 167.30 |
| 2016-08-10 | 162.40 |
| 2016-08-09 | 167.30 |
| 2016-08-08 | 167.30 |
| 2016-08-05 | 159.94 |
| 2016-08-04 | 162.40 |
| 2016-08-03 | 159.94 |
| 2016-08-01 | 164.85 |
| 2016-07-29 | 159.94 |
| 2016-07-28 | 162.40 |
| 2016-07-27 | 164.85 |
| 2016-07-26 | 167.30 |
| 2016-07-25 | 162.40 |
| 2016-07-22 | 162.40 |
| 2016-07-21 | 172.20 |
| 2016-07-20 | 172.20 |
| 2016-07-19 | 167.30 |
| 2016-07-18 | 162.40 |
| 2016-07-15 | 164.85 |
| 2016-07-14 | 169.75 |
| 2016-07-13 | 167.30 |
| 2016-07-12 | 179.56 |
| 2016-07-11 | 182.01 |
| 2016-07-08 | 179.56 |
| 2016-07-07 | 174.66 |
| 2016-07-06 | 174.66 |
| 2016-07-05 | 155.04 |
| 2016-07-04 | 157.49 |
| 2016-06-30 | 147.68 |
| 2016-06-29 | 145.23 |
| 2016-06-28 | 145.23 |
| 2016-06-27 | 150.13 |
| 2016-06-24 | 145.23 |
| 2016-06-23 | 147.68 |
| 2016-06-22 | 152.59 |
| 2016-06-21 | 150.13 |
| 2016-06-20 | 147.68 |
| 2016-06-17 | 147.68 |
| 2016-06-16 | 145.23 |
| 2016-06-15 | 147.68 |
| 2016-06-14 | 147.68 |
| 2016-06-13 | 152.59 |
| 2016-06-10 | 159.94 |
| 2016-06-08 | 169.75 |
| 2016-06-07 | 169.75 |
| 2016-06-06 | 167.30 |
| 2016-06-03 | 172.20 |
| 2016-06-02 | 172.20 |
| 2016-06-01 | 177.11 |
| 2016-05-31 | 172.20 |
| 2016-05-30 | 172.20 |
| 2016-05-27 | 174.66 |
| 2016-05-26 | 174.66 |
| 2016-05-25 | 174.66 |
| 2016-05-24 | 179.56 |
| 2016-05-23 | 172.20 |
| 2016-05-20 | 169.75 |
| 2016-05-19 | 167.30 |
| 2016-05-18 | 177.11 |
| 2016-05-17 | 174.66 |
| 2016-05-16 | 167.30 |
| 2016-05-13 | 172.20 |
| 2016-05-12 | 179.56 |
| 2016-05-11 | 186.92 |
| 2016-05-10 | 182.01 |
| 2016-05-09 | 182.01 |
| 2016-05-06 | 179.56 |
| 2016-05-05 | 174.66 |
| 2016-05-04 | 179.56 |
| 2016-05-03 | 177.11 |
| 2016-04-29 | 184.47 |
| 2016-04-28 | 189.37 |
| 2016-04-27 | 186.92 |
| 2016-04-26 | 189.37 |
| 2016-04-25 | 191.82 |
| 2016-04-22 | 196.73 |
| 2016-04-21 | 199.18 |
| 2016-04-20 | 194.28 |
| 2016-04-19 | 201.63 |
| 2016-04-18 | 201.63 |
| 2016-04-15 | 208.99 |
| 2016-04-14 | 208.99 |
| 2016-04-13 | 208.99 |
| 2016-04-12 | 204.08 |
| 2016-04-11 | 194.28 |
| 2016-04-08 | 191.82 |
| 2016-04-07 | 196.73 |
| 2016-04-06 | 194.28 |
| 2016-04-05 | 199.18 |
| 2016-04-01 | 213.89 |
| 2016-03-31 | 213.89 |
| 2016-03-30 | 208.99 |
| 2016-03-29 | 206.54 |
| 2016-03-24 | 211.44 |
| 2016-03-23 | 231.06 |
| 2016-03-22 | 221.25 |
| 2016-03-21 | 226.16 |
| 2016-03-18 | 233.51 |
| 2016-03-17 | 206.54 |
| 2016-03-16 | 204.08 |
| 2016-03-15 | 204.08 |
| 2016-03-14 | 213.89 |
| 2016-03-11 | 216.35 |
| 2016-03-10 | 213.89 |
| 2016-03-09 | 206.54 |
| 2016-03-08 | 213.89 |
| 2016-03-07 | 211.44 |
| 2016-03-04 | 199.18 |
| 2016-03-03 | 186.92 |
| 2016-03-02 | 189.37 |
| 2016-03-01 | 177.11 |
| 2016-02-29 | 177.11 |
| 2016-02-26 | 189.37 |
| 2016-02-25 | 184.47 |
| 2016-02-24 | 191.82 |
| 2016-02-23 | 191.82 |
| 2016-02-22 | 182.01 |
| 2016-02-19 | 184.47 |
| 2016-02-18 | 177.11 |
| 2016-02-17 | 159.94 |
| 2016-02-16 | 157.49 |
| 2016-02-15 | 145.23 |
| 2016-02-12 | 147.68 |
| 2016-02-11 | 140.32 |
| 2016-02-05 | 147.68 |
| 2016-02-04 | 150.13 |
| 2016-02-03 | 137.87 |
| 2016-02-02 | 150.13 |
| 2016-02-01 | 145.23 |
| 2016-01-29 | 142.78 |
| 2016-01-28 | 128.06 |
| 2016-01-27 | 137.87 |
| 2016-01-26 | 137.87 |
| 2016-01-25 | 142.78 |
| 2016-01-22 | 137.87 |
| 2016-01-21 | 132.97 |
| 2016-01-20 | 152.59 |
| 2016-01-19 | 164.85 |
| 2016-01-18 | 152.59 |
| 2016-01-15 | 167.30 |
| 2016-01-14 | 177.11 |
| 2016-01-13 | 174.66 |
| 2016-01-12 | 169.75 |
| 2016-01-11 | 162.40 |
| 2016-01-08 | 174.66 |
| 2016-01-07 | 172.20 |
| 2016-01-06 | 182.01 |
| 2016-01-05 | 182.01 |
| 2016-01-04 | 177.11 |
| 2015-12-31 | 184.47 |
| 2015-12-30 | 182.01 |
| 2015-12-29 | 184.47 |
| 2015-12-28 | 186.92 |
| 2015-12-24 | 184.49 |
| 2015-12-23 | 182.06 |
| 2015-12-22 | 186.92 |
| 2015-12-21 | 185.41 |
| 2015-12-18 | 185.41 |
| 2015-12-17 | 205.80 |
| 2015-12-16 | 180.88 |
| 2015-12-15 | 201.27 |
| 2015-12-14 | 201.27 |
| 2015-12-11 | 201.27 |
| 2015-12-10 | 217.12 |
| 2015-12-09 | 221.65 |
| 2015-12-08 | 223.92 |
| 2015-12-07 | 226.18 |
| 2015-12-04 | 230.71 |
| 2015-12-03 | 232.98 |
| 2015-12-02 | 239.77 |
| 2015-12-01 | 226.18 |
| 2015-11-30 | 232.98 |
| 2015-11-27 | 242.04 |
| 2015-11-26 | 253.37 |
| 2015-11-25 | 260.16 |
| 2015-11-24 | 264.69 |
| 2015-11-23 | 269.22 |
| 2015-11-20 | 255.63 |
| 2015-11-19 | 255.63 |
| 2015-11-18 | 244.31 |
| 2015-11-17 | 255.63 |
| 2015-11-16 | 248.84 |
| 2015-11-13 | 255.63 |
| 2015-11-12 | 264.69 |
| 2015-11-11 | 255.63 |
| 2015-11-10 | 266.96 |
| 2015-11-09 | 269.22 |
| 2015-11-06 | 269.22 |
| 2015-11-05 | 266.96 |
| 2015-11-04 | 289.61 |
| 2015-11-03 | 285.08 |
| 2015-11-02 | 280.55 |
| 2015-10-30 | 264.69 |
| 2015-10-29 | 264.69 |
| 2015-10-28 | 271.49 |
| 2015-10-27 | 276.02 |
| 2015-10-26 | 280.55 |
| 2015-10-23 | 289.61 |
| 2015-10-22 | 289.61 |
| 2015-10-20 | 300.93 |
| 2015-10-19 | 303.20 |
| 2015-10-16 | 298.67 |
| 2015-10-15 | 307.73 |
| 2015-10-14 | 296.40 |
| 2015-10-13 | 276.02 |
| 2015-10-12 | 278.28 |
| 2015-10-09 | 271.49 |
| 2015-10-08 | 266.96 |
| 2015-10-07 | 276.02 |
| 2015-10-06 | 271.49 |
| 2015-10-05 | 266.96 |
| 2015-10-02 | 248.84 |
| 2015-09-30 | 237.51 |
| 2015-09-29 | 228.45 |
| 2015-09-25 | 246.57 |
| 2015-09-24 | 237.51 |
| 2015-09-23 | 242.04 |
| 2015-09-22 | 257.90 |
| 2015-09-21 | 232.98 |
| 2015-09-18 | 228.45 |
| 2015-09-17 | 223.92 |
| 2015-09-16 | 223.92 |
| 2015-09-15 | 214.86 |
| 2015-09-14 | 219.39 |
| 2015-09-11 | 208.06 |
| 2015-09-10 | 214.86 |
| 2015-09-09 | 221.65 |
| 2015-09-08 | 189.94 |
| 2015-09-07 | 167.29 |
| 2015-09-04 | 167.29 |
| 2015-09-02 | 176.35 |
| 2015-09-01 | 183.15 |
| 2015-08-31 | 180.88 |
| 2015-08-28 | 212.59 |
| 2015-08-27 | 194.47 |
| 2015-08-26 | 171.82 |
| 2015-08-25 | 176.35 |
| 2015-08-24 | 169.55 |
| 2015-08-21 | 194.47 |
| 2015-08-20 | 210.33 |
| 2015-08-19 | 232.98 |
| 2015-08-18 | 235.24 |
| 2015-08-17 | 251.10 |
| 2015-08-14 | 255.63 |
| 2015-08-13 | 257.90 |
| 2015-08-12 | 251.10 |
| 2015-08-11 | 269.22 |
| 2015-08-10 | 264.69 |
| 2015-08-07 | 260.16 |
| 2015-08-06 | 262.43 |
| 2015-08-05 | 248.84 |
| 2015-08-04 | 237.51 |
| 2015-08-03 | 246.57 |
| 2015-07-31 | 255.63 |
| 2015-07-30 | 257.90 |
| 2015-07-29 | 271.49 |
| 2015-07-28 | 266.96 |
| 2015-07-27 | 260.16 |
| 2015-07-24 | 282.81 |
| 2015-07-23 | 282.81 |
| 2015-07-22 | 298.67 |
| 2015-07-21 | 300.93 |
| 2015-07-20 | 289.61 |
| 2015-07-17 | 287.34 |
| 2015-07-16 | 260.16 |
| 2015-07-15 | 264.69 |
| 2015-07-14 | 278.28 |
| 2015-07-13 | 271.49 |
| 2015-07-10 | 253.37 |
| 2015-07-09 | 255.63 |
| 2015-07-08 | 194.47 |
| 2015-07-07 | 221.65 |
| 2015-07-06 | 253.37 |
| 2015-07-03 | 282.81 |
| 2015-07-02 | 291.87 |
| 2015-06-30 | 305.46 |
| 2015-06-29 | 282.81 |
| 2015-06-26 | 312.26 |
| 2015-06-25 | 332.65 |
| 2015-06-24 | 339.44 |
| 2015-06-23 | 330.38 |
| 2015-06-22 | 325.85 |
| 2015-06-19 | 321.32 |
| 2015-06-18 | 325.85 |
| 2015-06-17 | 330.38 |
| 2015-06-16 | 316.79 |
| 2015-06-15 | 332.65 |
| 2015-06-12 | 339.44 |
| 2015-06-11 | 337.18 |
| 2015-06-10 | 330.38 |
| 2015-06-09 | 332.65 |
| 2015-06-08 | 353.03 |
| 2015-06-05 | 353.03 |
| 2015-06-04 | 362.09 |
| 2015-06-03 | 366.62 |
| 2015-06-02 | 373.42 |
| 2015-06-01 | 387.01 |
| 2015-05-29 | 368.89 |
| 2015-05-28 | 377.95 |
| 2015-05-27 | 387.01 |
| 2015-05-26 | 393.81 |
| 2015-05-22 | 382.48 |
| 2015-05-21 | 377.95 |
| 2015-05-20 | 391.54 |
| 2015-05-19 | 402.87 |
| 2015-05-18 | 391.54 |
| 2015-05-15 | 393.81 |
| 2015-05-14 | 393.81 |
| 2015-05-13 | 414.19 |
| 2015-05-12 | 396.07 |
| 2015-05-11 | 418.72 |
| 2015-05-08 | 400.60 |
| 2015-05-07 | 377.95 |
| 2015-05-06 | 396.07 |
| 2015-05-05 | 427.78 |
| 2015-05-04 | 432.31 |
| 2015-04-30 | 432.31 |
| 2015-04-29 | 430.05 |
| 2015-04-28 | 439.11 |
| 2015-04-27 | 450.44 |
| 2015-04-24 | 436.84 |
| 2015-04-23 | 450.44 |
| 2015-04-22 | 459.50 |
| 2015-04-21 | 452.70 |
| 2015-04-20 | 443.64 |
| 2015-04-17 | 488.94 |
| 2015-04-16 | 488.94 |
| 2015-04-15 | 475.35 |
| 2015-04-14 | 475.35 |
| 2015-04-13 | 502.53 |
| 2015-04-10 | 457.23 |
| 2015-04-09 | 443.64 |
| 2015-04-08 | 420.99 |
| 2015-04-02 | 391.54 |
| 2015-04-01 | 368.89 |
| 2015-03-31 | 364.36 |
| 2015-03-30 | 377.95 |
| 2015-03-27 | 357.56 |
| 2015-03-26 | 357.56 |
| 2015-03-25 | 368.89 |
| 2015-03-24 | 373.42 |
| 2015-03-23 | 373.42 |
| 2015-03-20 | 373.42 |
| 2015-03-19 | 368.89 |
| 2015-03-18 | 375.68 |
| 2015-03-17 | 350.77 |
| 2015-03-16 | 350.77 |
| 2015-03-13 | 359.83 |
| 2015-03-12 | 341.71 |
| 2015-03-11 | 341.71 |
| 2015-03-10 | 353.03 |
| 2015-03-09 | 359.83 |
| 2015-03-06 | 384.75 |
| 2015-03-05 | 384.75 |
| 2015-03-04 | 366.62 |
| 2015-03-03 | 364.36 |
| 2015-03-02 | 343.97 |
| 2015-02-27 | 321.32 |
| 2015-02-26 | 319.06 |
| 2015-02-25 | 300.93 |
| 2015-02-24 | 296.40 |
| 2015-02-23 | 303.20 |
| 2015-02-18 | 298.67 |
| 2015-02-17 | 303.20 |
| 2015-02-16 | 300.93 |
| 2015-02-13 | 291.87 |
| 2015-02-12 | 282.81 |
| 2015-02-11 | 285.08 |
| 2015-02-10 | 282.81 |
| 2015-02-09 | 276.02 |
| 2015-02-06 | 285.08 |
| 2015-02-05 | 296.40 |
| 2015-02-04 | 303.20 |
| 2015-02-03 | 287.34 |
| 2015-02-02 | 276.02 |
| 2015-01-30 | 280.55 |
| 2015-01-29 | 282.81 |
| 2015-01-28 | 298.67 |
| 2015-01-27 | 300.93 |
| 2015-01-26 | 296.40 |
| 2015-01-23 | 294.14 |
| 2015-01-22 | 294.14 |
| 2015-01-21 | 307.73 |
| 2015-01-20 | 285.08 |
| 2015-01-19 | 280.55 |
| 2015-01-16 | 289.61 |
| 2015-01-15 | 300.93 |
| 2015-01-14 | 307.73 |
| 2015-01-13 | 307.73 |
| 2015-01-12 | 312.26 |
| 2015-01-09 | 314.53 |
| 2015-01-08 | 305.46 |
| 2015-01-07 | 310.00 |
| 2015-01-06 | 310.00 |
| 2015-01-05 | 323.59 |
| 2015-01-02 | 314.53 |
| 2014-12-31 | 307.73 |
| 2014-12-30 | 300.93 |
| 2014-12-29 | 300.93 |
| 2014-12-24 | 303.20 |
| 2014-12-23 | 296.40 |
| 2014-12-22 | 307.73 |
| 2014-12-19 | 282.81 |
| 2014-12-18 | 282.81 |
| 2014-12-17 | 285.08 |
| 2014-12-16 | 310.00 |
| 2014-12-15 | 319.06 |
| 2014-12-12 | 332.65 |
| 2014-12-11 | 328.12 |
| 2014-12-10 | 334.91 |
| 2014-12-09 | 300.93 |
| 2014-12-08 | 359.83 |
| 2014-12-05 | 373.42 |
| 2014-12-04 | 373.42 |
| 2014-12-03 | 368.89 |
| 2014-12-02 | 355.30 |
| 2014-12-01 | 357.56 |
| 2014-11-28 | 377.95 |
| 2014-11-27 | 375.68 |
| 2014-11-26 | 382.48 |
| 2014-11-25 | 384.75 |
| 2014-11-24 | 389.28 |
| 2014-11-21 | 375.68 |
| 2014-11-20 | 375.68 |
| 2014-11-19 | 380.22 |
| 2014-11-18 | 362.09 |
| 2014-11-17 | 377.95 |
| 2014-11-14 | 389.28 |
| 2014-11-13 | 396.07 |
| 2014-11-12 | 402.87 |
| 2014-11-11 | 402.87 |
| 2014-11-10 | 375.68 |
| 2014-11-07 | 470.82 |
| 2014-11-06 | 468.56 |
| 2014-11-05 | 475.35 |
| 2014-11-04 | 486.68 |
| 2014-11-03 | 488.94 |
| 2014-10-31 | 493.47 |
| 2014-10-30 | 493.47 |
| 2014-10-29 | 502.53 |
| 2014-10-28 | 486.68 |
| 2014-10-27 | 477.62 |
| 2014-10-24 | 493.47 |
| 2014-10-23 | 504.80 |
| 2014-10-22 | 520.66 |
| 2014-10-21 | 518.39 |
| 2014-10-20 | 491.21 |
| 2014-10-17 | 477.62 |
| 2014-10-16 | 475.35 |
| 2014-10-15 | 459.50 |
| 2014-10-14 | 486.68 |
| 2014-10-13 | 488.94 |
| 2014-10-10 | 513.86 |
| 2014-10-09 | 536.51 |
| 2014-10-08 | 536.51 |
| 2014-10-07 | 554.63 |
| 2014-10-06 | 552.37 |
| 2014-10-03 | 543.31 |
| 2014-09-30 | 545.57 |
| 2014-09-29 | 554.63 |
| 2014-09-26 | 565.96 |
| 2014-09-25 | 577.28 |
| 2014-09-24 | 593.14 |
| 2014-09-23 | 577.28 |
| 2014-09-22 | 586.35 |
| 2014-09-19 | 584.08 |
| 2014-09-18 | 581.82 |
| 2014-09-17 | 554.63 |
| 2014-09-16 | 552.37 |
| 2014-09-15 | 570.49 |
| 2014-09-12 | 561.43 |
| 2014-09-11 | 588.61 |
| 2014-09-10 | 579.55 |
| 2014-09-08 | 565.96 |
| 2014-09-05 | 554.63 |
| 2014-09-04 | 561.43 |
| 2014-09-03 | 529.72 |
| 2014-09-02 | 509.33 |
| 2014-09-01 | 513.86 |
| 2014-08-29 | 531.98 |
| 2014-08-28 | 507.06 |
| 2014-08-27 | 531.98 |
| 2014-08-26 | 541.04 |
| 2014-08-25 | 534.25 |
| 2014-08-22 | 531.98 |
| 2014-08-21 | 538.78 |
| 2014-08-20 | 527.45 |
| 2014-08-19 | 516.13 |
| 2014-08-18 | 513.86 |
| 2014-08-15 | 522.92 |
| 2014-08-14 | 486.68 |
| 2014-08-13 | 498.00 |
| 2014-08-12 | 488.94 |
| 2014-08-11 | 484.41 |
| 2014-08-08 | 484.41 |
| 2014-08-07 | 491.21 |
| 2014-08-06 | 498.00 |
| 2014-08-05 | 488.94 |
| 2014-08-04 | 495.74 |
| 2014-08-01 | 461.76 |
| 2014-07-31 | 473.09 |
| 2014-07-30 | 488.94 |
| 2014-07-29 | 502.53 |
| 2014-07-28 | 493.47 |
| 2014-07-25 | 486.68 |
| 2014-07-24 | 498.00 |
| 2014-07-23 | 486.68 |
| 2014-07-22 | 486.68 |
| 2014-07-21 | 466.29 |
| 2014-07-18 | 466.29 |
| 2014-07-17 | 475.35 |
| 2014-07-16 | 488.94 |
| 2014-07-15 | 493.47 |
| 2014-07-14 | 491.21 |
| 2014-07-11 | 498.00 |
| 2014-07-10 | 513.86 |
| 2014-07-09 | 509.33 |
| 2014-07-08 | 520.66 |
| 2014-07-07 | 534.25 |
| 2014-07-04 | 511.59 |
| 2014-07-03 | 495.74 |
| 2014-07-02 | 491.21 |
| 2014-06-30 | 486.68 |
| 2014-06-27 | 482.15 |
| 2014-06-26 | 475.35 |
| 2014-06-25 | 464.03 |
| 2014-06-24 | 457.23 |
| 2014-06-23 | 454.97 |
| 2014-06-20 | 466.29 |
| 2014-06-19 | 459.50 |
| 2014-06-18 | 457.23 |
| 2014-06-17 | 461.76 |
| 2014-06-16 | 454.97 |
| 2014-06-13 | 486.68 |
| 2014-06-12 | 461.76 |
| 2014-06-11 | 466.29 |
| 2014-06-10 | 459.50 |
| 2014-06-09 | 443.64 |
| 2014-06-06 | 443.64 |
| 2014-06-05 | 441.37 |
| 2014-06-04 | 423.25 |
| 2014-06-03 | 459.50 |
| 2014-05-30 | 445.91 |
| 2014-05-29 | 443.64 |
| 2014-05-28 | 448.17 |
| 2014-05-27 | 466.29 |
| 2014-05-26 | 484.41 |
| 2014-05-23 | 473.09 |
| 2014-05-22 | 475.35 |
| 2014-05-21 | 439.11 |
| 2014-05-20 | 420.99 |
| 2014-05-19 | 420.99 |
| 2014-05-16 | 400.60 |
| 2014-05-15 | 414.19 |
| 2014-05-14 | 434.58 |
| 2014-05-13 | 423.25 |
| 2014-05-12 | 427.78 |
| 2014-05-09 | 391.54 |
| 2014-05-08 | 359.83 |
| 2014-05-07 | 398.34 |
| 2014-05-05 | 423.25 |
| 2014-05-02 | 436.84 |
| 2014-04-30 | 425.52 |
| 2014-04-29 | 450.44 |
| 2014-04-28 | 464.03 |
| 2014-04-25 | 482.15 |
| 2014-04-24 | 493.47 |
| 2014-04-23 | 504.80 |
| 2014-04-22 | 513.86 |
| 2014-04-17 | 484.41 |
| 2014-04-16 | 473.09 |
| 2014-04-15 | 448.17 |
| 2014-04-14 | 470.82 |
| 2014-04-11 | 488.94 |
| 2014-04-10 | 511.59 |
| 2014-04-09 | 509.33 |
| 2014-04-08 | 500.27 |
| 2014-04-07 | 507.06 |
| 2014-04-04 | 531.98 |
| 2014-04-03 | 543.31 |
| 2014-04-02 | 541.04 |
| 2014-04-01 | 525.19 |
| 2014-03-31 | 534.25 |
| 2014-03-28 | 518.39 |
| 2014-03-27 | 511.59 |
| 2014-03-26 | 495.74 |
| 2014-03-25 | 504.80 |
| 2014-03-24 | 531.98 |
| 2014-03-21 | 522.92 |
| 2014-03-20 | 543.31 |
| 2014-03-19 | 588.61 |
| 2014-03-18 | 575.02 |
| 2014-03-17 | 541.04 |
| 2014-03-14 | 536.51 |
| 2014-03-13 | 543.31 |
| 2014-03-12 | 577.28 |
| 2014-03-11 | 613.53 |
| 2014-03-10 | 597.67 |
| 2014-03-07 | 597.67 |
| 2014-03-06 | 588.61 |
| 2014-03-05 | 554.63 |
| 2014-03-04 | 538.78 |
| 2014-03-03 | 552.37 |
| 2014-02-28 | 561.43 |
| 2014-02-27 | 556.90 |
| 2014-02-26 | 516.13 |
| 2014-02-25 | 511.59 |
| 2014-02-24 | 534.25 |
| 2014-02-21 | 534.25 |
| 2014-02-20 | 502.53 |
| 2014-02-19 | 507.06 |
| 2014-02-18 | 495.74 |
| 2014-02-17 | 509.33 |
| 2014-02-14 | 493.47 |
| 2014-02-13 | 493.47 |
| 2014-02-12 | 493.47 |
| 2014-02-11 | 502.53 |
| 2014-02-10 | 511.59 |
| 2014-02-07 | 518.39 |
| 2014-02-06 | 491.21 |
| 2014-02-05 | 454.97 |
| 2014-02-04 | 470.82 |
| 2014-01-30 | 498.00 |
| 2014-01-29 | 511.59 |
| 2014-01-28 | 509.33 |
| 2014-01-27 | 473.09 |
| 2014-01-24 | 511.59 |
| 2014-01-23 | 552.37 |
| 2014-01-22 | 565.96 |
| 2014-01-21 | 554.63 |
| 2014-01-20 | 545.57 |
| 2014-01-17 | 572.75 |
| 2014-01-16 | 570.49 |
| 2014-01-15 | 536.51 |
| 2014-01-14 | 529.72 |
| 2014-01-13 | 529.72 |
| 2014-01-10 | 491.21 |
| 2014-01-09 | 538.78 |
| 2014-01-08 | 500.27 |
| 2014-01-07 | 466.29 |
| 2014-01-06 | 459.50 |
| 2014-01-03 | 473.09 |
| 2014-01-02 | 464.03 |
| 2013-12-31 | 443.64 |
| 2013-12-30 | 432.31 |
| 2013-12-27 | 436.84 |
| 2013-12-24 | 427.78 |
| 2013-12-23 | 434.58 |
| 2013-12-20 | 416.46 |
| 2013-12-19 | 432.31 |
| 2013-12-18 | 418.72 |
| 2013-12-17 | 400.60 |
| 2013-12-16 | 402.87 |
| 2013-12-13 | 418.72 |
| 2013-12-12 | 391.54 |
| 2013-12-11 | 402.87 |
| 2013-12-10 | 405.13 |
| 2013-12-09 | 427.78 |
| 2013-12-06 | 457.23 |
| 2013-12-05 | 470.82 |
| 2013-12-04 | 475.35 |
| 2013-12-03 | 464.03 |
| 2013-12-02 | 459.50 |
| 2013-11-29 | 475.35 |
| 2013-11-28 | 479.88 |
| 2013-11-27 | 477.62 |
| 2013-11-26 | 491.21 |
| 2013-11-25 | 495.74 |
| 2013-11-22 | 484.41 |
| 2013-11-21 | 479.88 |
| 2013-11-20 | 495.74 |
| 2013-11-19 | 504.80 |
| 2013-11-18 | 504.80 |
| 2013-11-15 | 484.41 |
| 2013-11-14 | 482.15 |
| 2013-11-13 | 464.03 |
| 2013-11-12 | 454.97 |
| 2013-11-11 | 439.11 |
| 2013-11-08 | 436.84 |
| 2013-11-07 | 452.70 |
| 2013-11-06 | 459.50 |
| 2013-11-05 | 466.29 |
| 2013-11-04 | 448.17 |
| 2013-11-01 | 425.52 |
| 2013-10-31 | 439.11 |
| 2013-10-30 | 434.58 |
| 2013-10-29 | 423.25 |
| 2013-10-28 | 439.11 |
| 2013-10-25 | 461.76 |
| 2013-10-24 | 466.29 |
| 2013-10-23 | 448.17 |
| 2013-10-22 | 479.88 |
| 2013-10-21 | 482.15 |
| 2013-10-18 | 484.41 |
| 2013-10-17 | 470.82 |
| 2013-10-16 | 479.88 |
| 2013-10-15 | 484.41 |
| 2013-10-11 | 448.17 |
| 2013-10-10 | 452.70 |
| 2013-10-09 | 443.64 |
| 2013-10-08 | 475.35 |
| 2013-10-07 | 470.82 |
| 2013-10-04 | 450.44 |
| 2013-10-03 | 436.84 |
| 2013-10-02 | 439.11 |
| 2013-09-30 | 407.40 |
| 2013-09-27 | 389.28 |
| 2013-09-26 | 402.87 |
| 2013-09-25 | 389.28 |
| 2013-09-24 | 391.54 |
| 2013-09-23 | 393.81 |
| 2013-09-19 | 375.68 |
| 2013-09-18 | 380.22 |
| 2013-09-17 | 373.42 |
| 2013-09-16 | 382.48 |
| 2013-09-13 | 382.48 |
| 2013-09-12 | 391.54 |
| 2013-09-11 | 393.81 |
| 2013-09-10 | 387.01 |
| 2013-09-09 | 380.22 |
| 2013-09-06 | 380.22 |
| 2013-09-05 | 382.48 |
| 2013-09-04 | 355.30 |
| 2013-09-03 | 362.09 |
| 2013-09-02 | 368.89 |
| 2013-08-30 | 364.36 |
| 2013-08-29 | 339.44 |
| 2013-08-28 | 321.32 |
| 2013-08-27 | 332.65 |
| 2013-08-26 | 343.97 |
| 2013-08-23 | 353.03 |
| 2013-08-22 | 362.09 |
| 2013-08-21 | 339.44 |
| 2013-08-20 | 343.97 |
| 2013-08-19 | 357.56 |
| 2013-08-16 | 353.03 |
| 2013-08-15 | 357.56 |
| 2013-08-13 | 373.42 |
| 2013-08-12 | 368.89 |
| 2013-08-09 | 364.36 |
| 2013-08-08 | 355.30 |
| 2013-08-07 | 368.89 |
| 2013-08-06 | 384.75 |
| 2013-08-05 | 375.68 |
| 2013-08-02 | 353.03 |
| 2013-08-01 | 355.30 |
| 2013-07-31 | 348.50 |
| 2013-07-30 | 343.97 |
| 2013-07-29 | 350.77 |
| 2013-07-26 | 343.97 |
| 2013-07-25 | 339.44 |
| 2013-07-24 | 348.50 |
| 2013-07-23 | 348.50 |
| 2013-07-22 | 350.77 |
| 2013-07-19 | 343.97 |
| 2013-07-18 | 325.85 |
| 2013-07-17 | 325.85 |
| 2013-07-16 | 334.91 |
| 2013-07-15 | 307.73 |
| 2013-07-12 | 291.87 |
| 2013-07-11 | 296.40 |
| 2013-07-10 | 285.08 |
| 2013-07-09 | 273.75 |
| 2013-07-08 | 276.02 |
| 2013-07-05 | 262.43 |
| 2013-07-04 | 269.22 |
| 2013-07-03 | 260.16 |
| 2013-07-02 | 280.55 |
| 2013-06-28 | 278.28 |
| 2013-06-27 | 271.49 |
| 2013-06-26 | 276.02 |
| 2013-06-25 | 262.43 |
| 2013-06-24 | 278.28 |
| 2013-06-21 | 312.26 |
| 2013-06-20 | 303.20 |
| 2013-06-19 | 307.73 |
| 2013-06-18 | 316.79 |
| 2013-06-17 | 375.68 |
| 2013-06-14 | 343.97 |
| 2013-06-13 | 339.44 |
| 2013-06-11 | 348.50 |
| 2013-06-10 | 334.91 |
| 2013-06-07 | 330.38 |
| 2013-06-06 | 346.24 |
| 2013-06-05 | 334.91 |
| 2013-06-04 | 310.00 |
| 2013-06-03 | 314.53 |
| 2013-05-31 | 312.26 |
| 2013-05-30 | 316.79 |
| 2013-05-29 | 319.06 |
| 2013-05-28 | 332.65 |
| 2013-05-27 | 328.12 |
| 2013-05-24 | 316.79 |
| 2013-05-23 | 316.79 |
| 2013-05-22 | 323.59 |
| 2013-05-21 | 337.18 |
| 2013-05-20 | 300.93 |
| 2013-05-16 | 325.85 |
| 2013-05-15 | 323.59 |
| 2013-05-14 | 285.08 |
| 2013-05-13 | 285.08 |
| 2013-05-10 | 264.69 |
| 2013-05-09 | 255.63 |
| 2013-05-08 | 264.69 |
| 2013-05-07 | 262.43 |
| 2013-05-06 | 251.10 |
| 2013-05-03 | 262.43 |
| 2013-05-02 | 251.10 |
| 2013-04-30 | 255.63 |
| 2013-04-29 | 257.90 |
| 2013-04-26 | 255.63 |
| 2013-04-25 | 264.69 |
| 2013-04-24 | 264.69 |
| 2013-04-23 | 257.90 |
| 2013-04-22 | 264.69 |
| 2013-04-19 | 246.57 |
| 2013-04-18 | 232.98 |
| 2013-04-17 | 235.24 |
| 2013-04-16 | 242.04 |
| 2013-04-15 | 232.98 |
| 2013-04-12 | 246.57 |
| 2013-04-11 | 244.31 |
| 2013-04-10 | 264.69 |
| 2013-04-09 | 232.98 |
| 2013-04-08 | 217.12 |
| 2013-04-05 | 217.12 |
| 2013-04-03 | 244.31 |
| 2013-04-02 | 242.04 |
| 2013-03-28 | 257.90 |
| 2013-03-27 | 262.43 |
| 2013-03-26 | 262.43 |
| 2013-03-25 | 276.02 |
| 2013-03-22 | 300.93 |
| 2013-03-21 | 296.40 |
| 2013-03-20 | 296.40 |
| 2013-03-19 | 269.22 |
| 2013-03-18 | 273.75 |
| 2013-03-15 | 305.46 |
| 2013-03-14 | 321.32 |
| 2013-03-13 | 300.93 |
| 2013-03-12 | 332.65 |
| 2013-03-11 | 362.09 |
| 2013-03-08 | 380.22 |
| 2013-03-07 | 384.75 |
| 2013-03-06 | 389.28 |
| 2013-03-05 | 393.81 |
| 2013-03-04 | 364.36 |
| 2013-03-01 | 371.15 |
| 2013-02-28 | 368.89 |
| 2013-02-27 | 350.77 |
| 2013-02-26 | 339.44 |
| 2013-02-25 | 359.83 |
| 2013-02-22 | 357.56 |
| 2013-02-21 | 364.36 |
| 2013-02-20 | 366.62 |
| 2013-02-19 | 357.56 |
| 2013-02-18 | 380.22 |
| 2013-02-15 | 396.07 |
| 2013-02-14 | 393.81 |
| 2013-02-08 | 348.50 |
| 2013-02-07 | 339.44 |
| 2013-02-06 | 362.09 |
| 2013-02-05 | 371.15 |
| 2013-02-04 | 384.75 |
| 2013-02-01 | 377.95 |
| 2013-01-31 | 380.22 |
| 2013-01-30 | 387.01 |
| 2013-01-29 | 393.81 |
| 2013-01-28 | 380.22 |
| 2013-01-25 | 384.75 |
| 2013-01-24 | 423.25 |
| 2013-01-23 | 402.87 |
| 2013-01-22 | 377.95 |
| 2013-01-21 | 364.36 |
| 2013-01-18 | 368.89 |
| 2013-01-17 | 364.36 |
| 2013-01-16 | 380.22 |
| 2013-01-15 | 368.89 |
| 2013-01-14 | 359.83 |
| 2013-01-11 | 380.22 |
| 2013-01-10 | 371.15 |
| 2013-01-09 | 362.09 |
| 2013-01-08 | 325.85 |
| 2013-01-07 | 348.50 |
| 2013-01-04 | 316.79 |
| 2013-01-03 | 294.14 |
| 2013-01-02 | 269.22 |
| 2012-12-31 | 253.37 |
| 2012-12-28 | 255.63 |
| 2012-12-27 | 260.16 |
| 2012-12-24 | 255.63 |
| 2012-12-21 | 262.43 |
| 2012-12-20 | 273.75 |
| 2012-12-19 | 264.69 |
| 2012-12-18 | 237.51 |
| 2012-12-17 | 246.57 |
| 2012-12-14 | 235.24 |
| 2012-12-13 | 226.18 |
| 2012-12-12 | 237.51 |
| 2012-12-11 | 203.53 |
| 2012-12-10 | 205.80 |
| 2012-12-07 | 208.06 |
| 2012-12-06 | 194.47 |
| 2012-12-05 | 203.53 |
| 2012-12-04 | 187.68 |
| 2012-12-03 | 189.94 |
| 2012-11-30 | 192.21 |
| 2012-11-29 | 194.47 |
| 2012-11-28 | 187.68 |
| 2012-11-27 | 189.94 |
| 2012-11-26 | 194.47 |
| 2012-11-23 | 203.53 |
| 2012-11-22 | 194.47 |
| 2012-11-21 | 192.21 |
| 2012-11-20 | 189.94 |
| 2012-11-19 | 199.00 |
| 2012-11-16 | 205.80 |
| 2012-11-15 | 214.86 |
| 2012-11-14 | 228.45 |
| 2012-11-13 | 210.33 |
| 2012-11-12 | 219.39 |
| 2012-11-09 | 246.57 |
| 2012-11-08 | 246.57 |
| 2012-11-07 | 264.69 |
| 2012-11-06 | 237.51 |
| 2012-11-05 | 239.77 |
| 2012-11-02 | 217.12 |
| 2012-11-01 | 212.59 |
| 2012-10-31 | 212.59 |
| 2012-10-30 | 205.80 |
| 2012-10-29 | 219.39 |
| 2012-10-26 | 199.00 |
| 2012-10-25 | 208.06 |
| 2012-10-24 | 223.92 |
| 2012-10-22 | 217.12 |
| 2012-10-19 | 203.53 |
| 2012-10-18 | 187.68 |
| 2012-10-17 | 176.35 |
| 2012-10-16 | 178.62 |
| 2012-10-15 | 169.55 |
| 2012-10-12 | 167.29 |
| 2012-10-11 | 171.82 |
| 2012-10-10 | 174.09 |
| 2012-10-09 | 167.29 |
| 2012-10-08 | 167.29 |
| 2012-10-05 | 180.88 |
| 2012-10-04 | 185.41 |
| 2012-10-03 | 162.76 |
| 2012-09-28 | 169.55 |
| 2012-09-27 | 165.02 |
| 2012-09-26 | 162.76 |
| 2012-09-25 | 187.68 |
| 2012-09-24 | 187.68 |
| 2012-09-21 | 192.21 |
| 2012-09-20 | 187.68 |
| 2012-09-19 | 189.94 |
| 2012-09-18 | 180.88 |
| 2012-09-17 | 189.94 |
| 2012-09-14 | 205.80 |
| 2012-09-13 | 183.15 |
| 2012-09-12 | 155.96 |
| 2012-09-11 | 165.02 |
| 2012-09-10 | 165.02 |
| 2012-09-07 | 169.55 |
| 2012-09-06 | 158.23 |
| 2012-09-05 | 162.76 |
| 2012-09-04 | 169.55 |
| 2012-09-03 | 169.55 |
| 2012-08-31 | 169.55 |
| 2012-08-30 | 165.02 |
| 2012-08-29 | 167.29 |
| 2012-08-28 | 169.55 |
| 2012-08-27 | 165.02 |
| 2012-08-24 | 169.55 |
| 2012-08-23 | 178.62 |
| 2012-08-22 | 171.82 |
| 2012-08-21 | 176.35 |
| 2012-08-20 | 169.55 |
| 2012-08-17 | 167.29 |
| 2012-08-16 | 167.29 |
| 2012-08-15 | 167.29 |
| 2012-08-14 | 167.29 |
| 2012-08-13 | 167.29 |
| 2012-08-10 | 178.62 |
| 2012-08-09 | 203.53 |
| 2012-08-08 | 194.47 |
| 2012-08-07 | 196.74 |
| 2012-08-06 | 192.21 |
| 2012-08-03 | 192.21 |
| 2012-08-02 | 165.02 |
| 2012-08-01 | 165.02 |
| 2012-07-31 | 160.49 |
| 2012-07-30 | 171.82 |
| 2012-07-27 | 180.88 |
| 2012-07-26 | 167.29 |
| 2012-07-25 | 160.49 |
| 2012-07-24 | 178.62 |
| 2012-07-23 | 196.74 |
| 2012-07-20 | 212.59 |
| 2012-07-19 | 212.59 |
| 2012-07-18 | 208.06 |
| 2012-07-17 | 219.39 |
| 2012-07-16 | 212.59 |
| 2012-07-13 | 248.84 |
| 2012-07-12 | 264.69 |
| 2012-07-11 | 260.16 |
| 2012-07-10 | 271.49 |
| 2012-07-09 | 266.96 |
| 2012-07-06 | 280.55 |
| 2012-07-05 | 280.55 |
| 2012-07-04 | 285.08 |
| 2012-07-03 | 276.02 |
| 2012-06-29 | 280.55 |
| 2012-06-28 | 276.02 |
| 2012-06-27 | 282.81 |
| 2012-06-26 | 276.02 |
| 2012-06-25 | 280.55 |
| 2012-06-22 | 287.34 |
| 2012-06-21 | 291.87 |
| 2012-06-20 | 321.32 |
| 2012-06-19 | 312.26 |
| 2012-06-18 | 300.93 |
| 2012-06-15 | 294.14 |
| 2012-06-14 | 291.87 |
| 2012-06-13 | 312.26 |
| 2012-06-12 | 291.87 |
| 2012-06-11 | 282.81 |
| 2012-06-08 | 269.22 |
| 2012-06-07 | 273.75 |
| 2012-06-06 | 273.75 |
| 2012-06-05 | 271.49 |
| 2012-06-04 | 282.81 |
| 2012-06-01 | 291.87 |
| 2012-05-31 | 323.59 |
| 2012-05-30 | 316.79 |
| 2012-05-29 | 299.80 |
| 2012-05-28 | 277.83 |
| 2012-05-25 | 269.05 |
| 2012-05-24 | 275.64 |
| 2012-05-23 | 258.06 |
| 2012-05-22 | 280.03 |
| 2012-05-21 | 264.65 |
| 2012-05-18 | 264.65 |
| 2012-05-17 | 295.41 |
| 2012-05-16 | 288.82 |
| 2012-05-15 | 295.41 |
| 2012-05-14 | 293.21 |
| 2012-05-11 | 302.00 |
| 2012-05-10 | 317.38 |
| 2012-05-09 | 319.57 |
| 2012-05-08 | 317.38 |
| 2012-05-07 | 326.16 |
| 2012-05-04 | 348.13 |
| 2012-05-03 | 359.11 |
| 2012-05-02 | 374.49 |
| 2012-04-30 | 341.54 |
| 2012-04-27 | 352.52 |
| 2012-04-26 | 352.52 |
| 2012-04-25 | 370.10 |
| 2012-04-24 | 376.69 |
| 2012-04-23 | 367.90 |
| 2012-04-20 | 370.10 |
| 2012-04-19 | 372.29 |
| 2012-04-18 | 374.49 |
| 2012-04-17 | 372.29 |
| 2012-04-16 | 378.88 |
| 2012-04-13 | 376.69 |
| 2012-04-12 | 378.88 |
| 2012-04-11 | 378.88 |
| 2012-04-10 | 372.29 |
| 2012-04-05 | 394.26 |
| 2012-04-03 | 385.47 |
| 2012-04-02 | 367.90 |
| 2012-03-30 | 374.49 |
| 2012-03-29 | 363.51 |
| 2012-03-28 | 370.10 |
| 2012-03-27 | 403.05 |
| 2012-03-26 | 396.46 |
| 2012-03-23 | 398.65 |
| 2012-03-22 | 394.26 |
| 2012-03-21 | 418.42 |
| 2012-03-20 | 400.85 |
| 2012-03-19 | 405.24 |
| 2012-03-16 | 422.82 |
| 2012-03-15 | 449.18 |
| 2012-03-14 | 455.77 |
| 2012-03-13 | 462.36 |
| 2012-03-12 | 466.75 |
| 2012-03-09 | 468.95 |
| 2012-03-08 | 431.60 |
| 2012-03-07 | 440.39 |
| 2012-03-06 | 442.59 |
| 2012-03-05 | 471.15 |
| 2012-03-02 | 486.52 |
| 2012-03-01 | 460.16 |
| 2012-02-29 | 486.52 |
| 2012-02-28 | 475.54 |
| 2012-02-27 | 477.74 |
| 2012-02-24 | 477.74 |
| 2012-02-23 | 506.29 |
| 2012-02-22 | 543.64 |
| 2012-02-21 | 523.87 |
| 2012-02-20 | 521.67 |
| 2012-02-17 | 519.47 |
| 2012-02-16 | 512.88 |
| 2012-02-15 | 515.08 |
| 2012-02-14 | 526.06 |
| 2012-02-13 | 519.47 |
| 2012-02-10 | 530.46 |
| 2012-02-09 | 609.54 |
| 2012-02-08 | 583.18 |
| 2012-02-07 | 554.62 |
| 2012-02-06 | 517.28 |
| 2012-02-03 | 504.10 |
| 2012-02-02 | 497.51 |
| 2012-02-01 | 488.72 |
| 2012-01-31 | 486.52 |
| 2012-01-30 | 457.97 |
| 2012-01-27 | 462.36 |
| 2012-01-26 | 446.98 |
| 2012-01-20 | 453.57 |
| 2012-01-19 | 490.92 |
| 2012-01-18 | 442.59 |
| 2012-01-17 | 444.79 |
| 2012-01-16 | 416.23 |
| 2012-01-13 | 427.21 |
| 2012-01-12 | 446.98 |
| 2012-01-11 | 381.08 |
| 2012-01-10 | 383.28 |
| 2012-01-09 | 363.51 |
| 2012-01-06 | 356.92 |
| 2012-01-05 | 359.11 |
| 2012-01-04 | 374.49 |
| 2012-01-03 | 383.28 |
| 2011-12-30 | 376.69 |
| 2011-12-29 | 378.88 |
| 2011-12-28 | 370.10 |
| 2011-12-23 | 378.88 |
| 2011-12-22 | 363.51 |
| 2011-12-21 | 376.69 |
| 2011-12-20 | 354.72 |
| 2011-12-19 | 356.92 |
| 2011-12-16 | 361.31 |
| 2011-12-15 | 350.33 |
| 2011-12-14 | 363.51 |
| 2011-12-13 | 367.90 |
| 2011-12-12 | 361.31 |
| 2011-12-09 | 376.69 |
| 2011-12-08 | 400.85 |
| 2011-12-07 | 383.28 |
| 2011-12-06 | 365.70 |
| 2011-12-05 | 389.87 |
| 2011-12-02 | 409.64 |
| 2011-12-01 | 418.42 |
| 2011-11-30 | 389.87 |
| 2011-11-29 | 392.06 |
| 2011-11-28 | 345.93 |
| 2011-11-25 | 341.54 |
| 2011-11-24 | 361.31 |
| 2011-11-23 | 343.74 |
| 2011-11-22 | 361.31 |
| 2011-11-21 | 363.51 |
| 2011-11-18 | 381.08 |
| 2011-11-17 | 392.06 |
| 2011-11-16 | 405.24 |
| 2011-11-15 | 422.82 |
| 2011-11-14 | 416.23 |
| 2011-11-11 | 396.46 |
| 2011-11-10 | 387.67 |
| 2011-11-09 | 431.60 |
| 2011-11-08 | 422.82 |
| 2011-11-07 | 438.19 |
| 2011-11-04 | 440.39 |
| 2011-11-03 | 436.00 |
| 2011-11-02 | 466.75 |
| 2011-11-01 | 427.21 |
| 2011-10-31 | 466.75 |
| 2011-10-28 | 488.72 |
| 2011-10-27 | 473.34 |
| 2011-10-26 | 374.49 |
| 2011-10-25 | 389.87 |
| 2011-10-24 | 378.88 |
| 2011-10-21 | 370.10 |
| 2011-10-20 | 343.74 |
| 2011-10-19 | 372.29 |
| 2011-10-18 | 374.49 |
| 2011-10-17 | 442.59 |
| 2011-10-14 | 416.23 |
| 2011-10-13 | 449.18 |
| 2011-10-12 | 405.24 |
| 2011-10-11 | 396.46 |
| 2011-10-10 | 356.92 |
| 2011-10-07 | 370.10 |
| 2011-10-06 | 310.79 |
| 2011-10-04 | 273.44 |
| 2011-10-03 | 339.34 |
| 2011-09-30 | 354.72 |
| 2011-09-28 | 394.26 |
| 2011-09-27 | 422.82 |
| 2011-09-26 | 367.90 |
| 2011-09-23 | 400.85 |
| 2011-09-22 | 378.88 |
| 2011-09-21 | 431.60 |
| 2011-09-20 | 462.36 |
| 2011-09-19 | 493.11 |
| 2011-09-16 | 543.64 |
| 2011-09-15 | 539.24 |
| 2011-09-14 | 548.03 |
| 2011-09-12 | 532.65 |
| 2011-09-09 | 576.59 |
| 2011-09-08 | 583.18 |
| 2011-09-07 | 589.77 |
| 2011-09-06 | 602.95 |
| 2011-09-05 | 565.60 |
| 2011-09-02 | 605.15 |
| 2011-09-01 | 642.49 |
| 2011-08-31 | 655.67 |
| 2011-08-30 | 655.67 |
| 2011-08-29 | 629.31 |
| 2011-08-26 | 609.54 |
| 2011-08-25 | 662.26 |
| 2011-08-24 | 622.72 |
| 2011-08-23 | 609.54 |
| 2011-08-22 | 528.26 |
| 2011-08-19 | 578.78 |
| 2011-08-18 | 664.46 |
| 2011-08-17 | 706.19 |
| 2011-08-16 | 725.96 |
| 2011-08-15 | 739.14 |
| 2011-08-12 | 699.60 |
| 2011-08-11 | 706.19 |
| 2011-08-10 | 706.19 |
| 2011-08-09 | 712.78 |
| 2011-08-08 | 758.92 |
| 2011-08-05 | 791.87 |
| 2011-08-04 | 908.29 |
| 2011-08-03 | 919.28 |
| 2011-08-02 | 912.69 |
| 2011-08-01 | 910.49 |
| 2011-07-29 | 864.36 |
| 2011-07-28 | 864.36 |
| 2011-07-27 | 901.70 |
| 2011-07-26 | 903.90 |
| 2011-07-25 | 848.98 |
| 2011-07-22 | 873.14 |
| 2011-07-21 | 827.01 |
| 2011-07-20 | 802.85 |
| 2011-07-19 | 785.28 |
| 2011-07-18 | 789.67 |
| 2011-07-15 | 800.65 |
| 2011-07-14 | 785.28 |
| 2011-07-13 | 739.14 |
| 2011-07-12 | 752.32 |
| 2011-07-11 | 816.03 |
| 2011-07-08 | 809.44 |
| 2011-07-07 | 862.16 |
| 2011-07-06 | 857.77 |
| 2011-07-05 | 866.55 |
| 2011-07-04 | 822.62 |
| 2011-06-30 | 785.28 |
| 2011-06-29 | 798.46 |
| 2011-06-28 | 780.88 |
| 2011-06-27 | 805.05 |
| 2011-06-24 | 758.92 |
| 2011-06-23 | 747.93 |
| 2011-06-22 | 741.34 |
| 2011-06-21 | 745.73 |
| 2011-06-20 | 756.72 |
| 2011-06-17 | 732.55 |
| 2011-06-16 | 631.51 |
| 2011-06-15 | 653.47 |
| 2011-06-14 | 660.06 |
| 2011-06-13 | 646.88 |
| 2011-06-10 | 609.54 |
| 2011-06-09 | 664.46 |
| 2011-06-08 | 690.82 |
| 2011-06-07 | 750.13 |
| 2011-06-03 | 769.90 |
| 2011-06-02 | 758.92 |
| 2011-06-01 | 829.21 |
| 2011-05-31 | 816.03 |
| 2011-05-30 | 769.90 |
| 2011-05-27 | 730.36 |
| 2011-05-26 | 704.00 |
| 2011-05-25 | 752.32 |
| 2011-05-24 | 818.23 |
| 2011-05-23 | 780.88 |
| 2011-05-20 | 853.37 |
| 2011-05-19 | 798.46 |
| 2011-05-18 | 901.70 |
| 2011-05-17 | 923.67 |
| 2011-05-16 | 1,011.54 |
| 2011-05-13 | 1,064.26 |
| 2011-05-12 | 1,068.65 |
| 2011-05-11 | 1,125.77 |
| 2011-05-09 | 1,090.62 |
| 2011-05-06 | 989.35 |
| 2011-05-05 | 989.35 |
| 2011-05-04 | 1,017.62 |
| 2011-05-03 | 1,085.02 |
| 2011-04-29 | 1,106.77 |
| 2011-04-28 | 1,041.53 |
| 2011-04-27 | 1,026.31 |
| 2011-04-26 | 965.43 |
| 2011-04-21 | 941.51 |
| 2011-04-20 | 952.39 |
| 2011-04-19 | 945.86 |
| 2011-04-18 | 956.74 |
| 2011-04-15 | 976.30 |
| 2011-04-14 | 937.17 |
| 2011-04-13 | 921.95 |
| 2011-04-12 | 930.64 |
| 2011-04-11 | 961.08 |
| 2011-04-08 | 917.60 |
| 2011-04-07 | 939.34 |
| 2011-04-06 | 965.43 |
| 2011-04-04 | 969.78 |
| 2011-04-01 | 956.74 |
| 2011-03-31 | 939.34 |
| 2011-03-30 | 937.17 |
| 2011-03-29 | 915.42 |
| 2011-03-28 | 902.38 |
| 2011-03-25 | 850.19 |
| 2011-03-24 | 854.54 |
| 2011-03-23 | 863.24 |
| 2011-03-22 | 858.89 |
| 2011-03-21 | 795.83 |
| 2011-03-18 | 804.53 |
| 2011-03-17 | 756.69 |
| 2011-03-16 | 774.09 |
| 2011-03-15 | 739.30 |
| 2011-03-14 | 737.13 |
| 2011-03-11 | 702.34 |
| 2011-03-10 | 737.13 |
| 2011-03-09 | 754.52 |
| 2011-03-08 | 789.31 |
| 2011-03-07 | 784.96 |
| 2011-03-04 | 734.95 |
| 2011-03-03 | 726.25 |
| 2011-03-02 | 715.38 |
| 2011-03-01 | 737.13 |
| 2011-02-28 | 752.35 |
| 2011-02-25 | 719.73 |
| 2011-02-24 | 704.51 |
| 2011-02-23 | 711.03 |
| 2011-02-22 | 748.00 |
| 2011-02-21 | 745.82 |
| 2011-02-18 | 719.73 |
| 2011-02-17 | 717.56 |
| 2011-02-16 | 687.12 |
| 2011-02-15 | 650.15 |
| 2011-02-14 | 630.58 |
| 2011-02-11 | 650.15 |
| 2011-02-10 | 600.14 |
| 2011-02-09 | 615.36 |
| 2011-02-08 | 624.06 |
| 2011-02-07 | 693.64 |
| 2011-02-02 | 700.16 |
| 2011-02-01 | 708.86 |
| 2011-01-31 | 689.29 |
| 2011-01-28 | 711.03 |
| 2011-01-27 | 680.59 |
| 2011-01-26 | 654.50 |
| 2011-01-25 | 689.29 |
| 2011-01-24 | 643.63 |
| 2011-01-21 | 637.11 |
| 2011-01-20 | 658.85 |
| 2011-01-19 | 671.89 |
| 2011-01-18 | 656.67 |
| 2011-01-17 | 621.88 |
| 2011-01-14 | 606.66 |
| 2011-01-13 | 643.63 |
| 2011-01-12 | 621.88 |
| 2011-01-11 | 582.75 |
| 2011-01-10 | 550.13 |
| 2011-01-07 | 558.83 |
| 2011-01-06 | 547.96 |
| 2011-01-05 | 532.74 |
| 2011-01-04 | 537.09 |
| 2011-01-03 | 530.56 |
| 2010-12-31 | 521.86 |
| 2010-12-30 | 519.69 |
| 2010-12-29 | 519.69 |
| 2010-12-28 | 508.82 |
| 2010-12-24 | 508.82 |
| 2010-12-23 | 510.99 |
| 2010-12-22 | 513.17 |
| 2010-12-21 | 519.69 |
| 2010-12-20 | 495.77 |
| 2010-12-17 | 495.77 |
| 2010-12-16 | 465.33 |
| 2010-12-15 | 489.25 |
| 2010-12-14 | 510.99 |
| 2010-12-13 | 510.99 |
| 2010-12-10 | 517.52 |
| 2010-12-09 | 487.08 |
| 2010-12-08 | 497.95 |
| 2010-12-07 | 497.95 |
| 2010-12-06 | 480.55 |
| 2010-12-03 | 454.46 |
| 2010-12-02 | 441.41 |
| 2010-12-01 | 439.24 |
| 2010-11-30 | 447.94 |
| 2010-11-29 | 421.84 |
| 2010-11-26 | 441.41 |
| 2010-11-25 | 445.76 |
| 2010-11-24 | 415.32 |
| 2010-11-23 | 410.97 |
| 2010-11-22 | 434.89 |
| 2010-11-19 | 437.06 |
| 2010-11-18 | 413.15 |
| 2010-11-17 | 395.75 |
| 2010-11-16 | 447.94 |
| 2010-11-15 | 443.59 |
| 2010-11-12 | 454.46 |
| 2010-11-11 | 471.85 |
| 2010-11-10 | 460.98 |
| 2010-11-09 | 474.03 |
| 2010-11-08 | 450.11 |
| 2010-11-05 | 450.11 |
| 2010-11-04 | 447.94 |
| 2010-11-03 | 447.94 |
| 2010-11-02 | 434.89 |
| 2010-11-01 | 434.89 |
| 2010-10-29 | 434.89 |
| 2010-10-28 | 439.24 |
| 2010-10-27 | 428.37 |
| 2010-10-26 | 432.72 |
| 2010-10-25 | 450.11 |
| 2010-10-22 | 454.46 |
| 2010-10-21 | 454.46 |
| 2010-10-20 | 454.46 |
| 2010-10-19 | 452.29 |
| 2010-10-18 | 424.02 |
| 2010-10-15 | 441.41 |
| 2010-10-14 | 437.06 |
| 2010-10-13 | 404.45 |
| 2010-10-12 | 406.62 |
| 2010-10-11 | 402.28 |
| 2010-10-08 | 389.23 |
| 2010-10-07 | 391.40 |
| 2010-10-06 | 406.62 |
| 2010-10-05 | 395.75 |
| 2010-10-04 | 408.80 |
| 2010-09-30 | 419.67 |
| 2010-09-29 | 400.10 |
| 2010-09-28 | 404.45 |
| 2010-09-27 | 419.67 |
| 2010-09-24 | 413.15 |
| 2010-09-22 | 389.23 |
| 2010-09-21 | 391.40 |
| 2010-09-20 | 382.71 |
| 2010-09-17 | 389.23 |
| 2010-09-16 | 382.71 |
| 2010-09-15 | 382.71 |
| 2010-09-14 | 371.83 |
| 2010-09-13 | 389.23 |
| 2010-09-10 | 360.96 |
| 2010-09-09 | 371.83 |
| 2010-09-08 | 367.49 |
| 2010-09-07 | 347.92 |
| 2010-09-06 | 347.92 |
| 2010-09-03 | 317.48 |
| 2010-09-02 | 308.78 |
| 2010-09-01 | 291.38 |
| 2010-08-31 | 291.38 |
| 2010-08-30 | 300.08 |
| 2010-08-27 | 293.56 |
| 2010-08-26 | 306.60 |
| 2010-08-25 | 310.95 |
| 2010-08-24 | 313.13 |
| 2010-08-23 | 302.26 |
| 2010-08-20 | 308.78 |
| 2010-08-19 | 306.60 |
| 2010-08-18 | 302.26 |
| 2010-08-17 | 306.60 |
| 2010-08-16 | 306.60 |
| 2010-08-13 | 313.13 |
| 2010-08-12 | 308.78 |
| 2010-08-11 | 313.13 |
| 2010-08-10 | 293.56 |
| 2010-08-09 | 284.86 |
| 2010-08-06 | 284.86 |
| 2010-08-05 | 289.21 |
| 2010-08-04 | 293.56 |
| 2010-08-03 | 287.03 |
| 2010-08-02 | 291.38 |
| 2010-07-30 | 291.38 |
| 2010-07-29 | 289.21 |
| 2010-07-28 | 289.21 |
| 2010-07-27 | 295.73 |
| 2010-07-26 | 282.69 |
| 2010-07-23 | 291.38 |
| 2010-07-22 | 291.38 |
| 2010-07-21 | 297.91 |
| 2010-07-20 | 297.91 |
| 2010-07-19 | 282.69 |
| 2010-07-16 | 284.86 |
| 2010-07-15 | 282.69 |
| 2010-07-14 | 276.16 |
| 2010-07-13 | 273.99 |
| 2010-07-12 | 267.47 |
| 2010-07-09 | 254.42 |
| 2010-07-08 | 245.72 |
| 2010-07-07 | 247.90 |
| 2010-07-06 | 230.50 |
| 2010-07-05 | 208.76 |
| 2010-07-02 | 215.28 |
| 2010-06-30 | 223.98 |
| 2010-06-29 | 217.46 |
| 2010-06-28 | 234.85 |
| 2010-06-25 | 245.72 |
| 2010-06-24 | 247.90 |
| 2010-06-23 | 252.25 |
| 2010-06-22 | 243.55 |
| 2010-06-21 | 241.37 |
| 2010-06-18 | 230.50 |
| 2010-06-17 | 234.85 |
| 2010-06-15 | 230.50 |
| 2010-06-14 | 226.15 |
| 2010-06-11 | 213.11 |
| 2010-06-10 | 210.93 |
| 2010-06-09 | 217.46 |
| 2010-06-08 | 219.63 |
| 2010-06-07 | 217.46 |
| 2010-06-04 | 226.15 |
| 2010-06-03 | 223.98 |
| 2010-06-02 | 215.28 |
| 2010-06-01 | 223.98 |
| 2010-05-31 | 239.20 |
| 2010-05-28 | 215.28 |
| 2010-05-27 | 193.54 |
| 2010-05-26 | 171.79 |
| 2010-05-25 | 169.62 |
| 2010-05-24 | 189.19 |
| 2010-05-20 | 187.01 |
| 2010-05-19 | 191.36 |
| 2010-05-18 | 202.23 |
| 2010-05-17 | 200.06 |
| 2010-05-14 | 232.68 |
| 2010-05-13 | 234.85 |
| 2010-05-12 | 237.02 |
| 2010-05-11 | 241.37 |
| 2010-05-10 | 250.07 |
| 2010-05-07 | 237.02 |
| 2010-05-06 | 245.72 |
| 2010-05-05 | 260.94 |
| 2010-05-04 | 278.34 |
| 2010-05-03 | 276.16 |
| 2010-04-30 | 280.51 |
| 2010-04-29 | 280.51 |
| 2010-04-28 | 280.51 |
| 2010-04-27 | 289.21 |
| 2010-04-26 | 297.91 |
| 2010-04-23 | 295.73 |
| 2010-04-22 | 302.26 |
| 2010-04-21 | 308.78 |
| 2010-04-20 | 297.91 |
| 2010-04-19 | 291.38 |
| 2010-04-16 | 295.73 |
| 2010-04-15 | 297.91 |
| 2010-04-14 | 302.26 |
| 2010-04-13 | 297.91 |
| 2010-04-12 | 306.60 |
| 2010-04-09 | 308.78 |
| 2010-04-08 | 308.78 |
| 2010-04-07 | 308.78 |
| 2010-04-01 | 304.43 |
| 2010-03-31 | 295.73 |
| 2010-03-30 | 300.08 |
| 2010-03-29 | 304.43 |
| 2010-03-26 | 295.73 |
| 2010-03-25 | 297.91 |
| 2010-03-24 | 302.26 |
| 2010-03-23 | 308.78 |
| 2010-03-22 | 324.00 |
| 2010-03-19 | 326.17 |
| 2010-03-18 | 321.82 |
| 2010-03-17 | 328.35 |
| 2010-03-16 | 324.00 |
| 2010-03-15 | 324.00 |
| 2010-03-12 | 330.52 |
| 2010-03-11 | 328.35 |
| 2010-03-10 | 334.87 |
| 2010-03-09 | 334.87 |
| 2010-03-08 | 328.35 |
| 2010-03-05 | 334.87 |
| 2010-03-04 | 334.87 |
| 2010-03-03 | 345.74 |
| 2010-03-02 | 313.13 |
| 2010-03-01 | 321.82 |
| 2010-02-26 | 313.13 |
| 2010-02-25 | 308.78 |
| 2010-02-24 | 317.48 |
| 2010-02-23 | 302.26 |
| 2010-02-22 | 302.26 |
| 2010-02-19 | 295.73 |
| 2010-02-18 | 304.43 |
| 2010-02-17 | 308.78 |
| 2010-02-12 | 310.95 |
| 2010-02-11 | 317.48 |
| 2010-02-10 | 302.26 |
| 2010-02-09 | 295.73 |
| 2010-02-08 | 293.56 |
| 2010-02-05 | 304.43 |
| 2010-02-04 | 317.48 |
| 2010-02-03 | 326.17 |
| 2010-02-02 | 317.48 |
| 2010-02-01 | 308.78 |
| 2010-01-29 | 300.08 |
| 2010-01-28 | 306.60 |
| 2010-01-27 | 315.30 |
| 2010-01-26 | 326.17 |
| 2010-01-25 | 343.57 |
| 2010-01-22 | 350.09 |
| 2010-01-21 | 358.79 |
| 2010-01-20 | 376.18 |
| 2010-01-19 | 371.83 |
| 2010-01-18 | 371.83 |
| 2010-01-15 | 384.88 |
| 2010-01-14 | 387.05 |
| 2010-01-13 | 395.75 |
| 2010-01-12 | 402.28 |
| 2010-01-11 | 406.62 |
| 2010-01-08 | 410.97 |
| 2010-01-07 | 400.10 |
| 2010-01-06 | 413.15 |
| 2010-01-05 | 419.67 |
| 2010-01-04 | 419.67 |
| 2009-12-31 | 404.45 |
| 2009-12-30 | 413.15 |
| 2009-12-29 | 421.84 |
| 2009-12-28 | 391.40 |
| 2009-12-24 | 365.31 |
| 2009-12-23 | 365.31 |
| 2009-12-22 | 352.27 |
| 2009-12-21 | 337.04 |
| 2009-12-18 | 371.83 |
| 2009-12-17 | 384.88 |
| 2009-12-16 | 393.58 |
| 2009-12-15 | 400.10 |
| 2009-12-14 | 421.84 |
| 2009-12-11 | 389.23 |
| 2009-12-10 | 376.18 |
| 2009-12-09 | 389.23 |
| 2009-12-08 | 419.67 |
| 2009-12-07 | 426.19 |
| 2009-12-04 | 437.06 |
| 2009-12-03 | 437.06 |
| 2009-12-02 | 447.94 |
| 2009-12-01 | 456.63 |
| 2009-11-30 | 445.76 |
| 2009-11-27 | 474.03 |
| 2009-11-26 | 463.16 |
| 2009-11-25 | 439.24 |
| 2009-11-24 | 432.72 |
| 2009-11-23 | 450.11 |
| 2009-11-20 | 465.33 |
| 2009-11-19 | 443.59 |
| 2009-11-18 | 402.28 |
| 2009-11-17 | 402.28 |
| 2009-11-16 | 402.28 |
| 2009-11-13 | 402.28 |
| 2009-11-12 | 341.39 |
| 2009-11-11 | 339.22 |
| 2009-11-10 | 332.70 |
| 2009-11-09 | 321.82 |
| 2009-11-06 | 315.30 |
| 2009-11-05 | 304.43 |
| 2009-11-04 | 297.91 |
| 2009-11-03 | 300.08 |
| 2009-11-02 | 319.65 |
| 2009-10-30 | 328.35 |
| 2009-10-29 | 332.70 |
| 2009-10-28 | 343.57 |
| 2009-10-27 | 332.70 |
| 2009-10-23 | 326.17 |
| 2009-10-22 | 337.04 |
| 2009-10-21 | 345.74 |
| 2009-10-20 | 345.74 |
| 2009-10-19 | 334.87 |
| 2009-10-16 | 330.52 |
| 2009-10-15 | 339.22 |
| 2009-10-14 | 339.22 |
| 2009-10-13 | 347.92 |
| 2009-10-12 | 367.49 |
| 2009-10-09 | 337.04 |
| 2009-10-08 | 343.57 |
| 2009-10-07 | 334.87 |
| 2009-10-06 | 339.22 |
| 2009-10-05 | 334.87 |
| 2009-10-02 | 324.00 |
| 2009-09-30 | 345.74 |
| 2009-09-29 | 380.53 |
| 2009-09-28 | 378.36 |
| 2009-09-25 | 400.10 |
| 2009-09-24 | 400.10 |
| 2009-09-23 | 417.50 |
| 2009-09-22 | 415.32 |
| 2009-09-21 | 406.62 |
| 2009-09-18 | 439.24 |
| 2009-09-17 | 406.62 |
| 2009-09-16 | 406.62 |
| 2009-09-15 | 402.28 |
| 2009-09-14 | 415.32 |
| 2009-09-11 | 428.37 |
| 2009-09-10 | 428.37 |
| 2009-09-09 | 445.76 |
| 2009-09-08 | 406.62 |
| 2009-09-07 | 382.71 |
| 2009-09-04 | 374.01 |
| 2009-09-03 | 393.58 |
| 2009-09-02 | 380.53 |
| 2009-09-01 | 380.53 |
| 2009-08-31 | 371.83 |
| 2009-08-28 | 391.40 |
| 2009-08-27 | 428.37 |
| 2009-08-26 | 413.15 |
| 2009-08-25 | 371.83 |
| 2009-08-24 | 391.40 |
| 2009-08-21 | 395.75 |
| 2009-08-20 | 408.80 |
| 2009-08-19 | 402.28 |
| 2009-08-18 | 415.32 |
| 2009-08-17 | 426.19 |
| 2009-08-14 | 419.67 |
| 2009-08-13 | 456.63 |
| 2009-08-12 | 487.08 |
| 2009-08-11 | 482.73 |
| 2009-08-10 | 513.17 |
| 2009-08-07 | 526.21 |
| 2009-08-06 | 611.01 |
| 2009-08-05 | 595.79 |
| 2009-08-04 | 611.01 |
| 2009-08-03 | 639.28 |
| 2009-07-31 | 652.33 |
| 2009-07-30 | 630.58 |
| 2009-07-29 | 643.63 |
| 2009-07-28 | 684.94 |
| 2009-07-27 | 697.99 |
| 2009-07-24 | 689.29 |
| 2009-07-23 | 597.97 |
| 2009-07-22 | 545.78 |
| 2009-07-21 | 519.69 |
| 2009-07-20 | 534.91 |
| 2009-07-17 | 545.78 |
| 2009-07-16 | 467.51 |
| 2009-07-15 | 467.51 |
| 2009-07-14 | 452.29 |
| 2009-07-13 | 447.94 |
| 2009-07-10 | 471.85 |
| 2009-07-09 | 465.33 |
| 2009-07-08 | 454.46 |
| 2009-07-07 | 474.03 |
| 2009-07-06 | 471.85 |
| 2009-07-03 | 452.29 |
| 2009-07-02 | 450.11 |
| 2009-06-30 | 469.68 |
| 2009-06-29 | 491.42 |
| 2009-06-26 | 487.08 |
| 2009-06-25 | 456.63 |
| 2009-06-24 | 487.08 |
| 2009-06-23 | 526.21 |
| 2009-06-22 | 443.59 |
| 2009-06-19 | 443.59 |
| 2009-06-18 | 443.59 |
| 2009-06-17 | 443.59 |
| 2009-06-16 | 443.59 |
| 2009-06-15 | 443.59 |
| 2009-06-12 | 443.59 |
| 2009-06-11 | 443.59 |
| 2009-06-10 | 443.59 |
| 2009-06-09 | 443.59 |
| 2009-06-08 | 443.59 |
| 2009-06-05 | 443.59 |
| 2009-06-04 | 443.59 |
| 2009-06-03 | 443.59 |
| 2009-06-02 | 378.36 |
| 2009-06-01 | 393.58 |
| 2009-05-29 | 371.83 |
| 2009-05-27 | 345.74 |
| 2009-05-26 | 365.31 |
| 2009-05-25 | 384.88 |
| 2009-05-22 | 371.83 |
| 2009-05-21 | 328.35 |
| 2009-05-20 | 345.74 |
| 2009-05-19 | 358.79 |
| 2009-05-18 | 351.61 |
| 2009-05-15 | 291.40 |
| 2009-05-14 | 308.60 |
| 2009-05-13 | 282.80 |
| 2009-05-12 | 272.04 |
| 2009-05-11 | 231.18 |
| 2009-05-08 | 231.18 |
| 2009-05-07 | 209.68 |
| 2009-05-06 | 220.43 |
| 2009-05-05 | 196.77 |
| 2009-05-04 | 138.71 |
| 2009-04-30 | 117.20 |
| 2009-04-29 | 108.60 |
| 2009-04-28 | 104.30 |
| 2009-04-27 | 106.45 |
| 2009-04-24 | 121.51 |
| 2009-04-23 | 123.66 |
| 2009-04-22 | 121.51 |
| 2009-04-21 | 123.66 |
| 2009-04-20 | 130.11 |
| 2009-04-17 | 134.41 |
| 2009-04-16 | 136.56 |
| 2009-04-15 | 143.01 |
| 2009-04-14 | 140.86 |
| 2009-04-09 | 125.81 |
| 2009-04-08 | 106.45 |
| 2009-04-07 | 106.45 |
| 2009-04-06 | 104.30 |
| 2009-04-03 | 110.75 |
| 2009-04-02 | 104.30 |
| 2009-04-01 | 110.75 |
| 2009-03-31 | 100.00 |
| 2009-03-30 | 74.19 |
| 2009-03-27 | 87.10 |
| 2009-03-26 | 93.55 |
| 2009-03-25 | 33.33 |
| 2009-03-24 | 37.63 |
| 2009-03-23 | 35.48 |
| 2009-03-20 | 26.88 |
| 2009-03-19 | 29.03 |
| 2009-03-18 | 24.73 |
| 2009-03-17 | 20.43 |
| 2009-03-16 | 18.28 |
| 2009-03-13 | 18.28 |
| 2009-03-12 | 16.13 |
| 2009-03-11 | 18.28 |
| 2009-03-10 | 13.98 |
| 2009-03-09 | 16.13 |
| 2009-03-06 | 16.13 |
| 2009-03-05 | 20.43 |
| 2009-03-04 | 20.43 |
| 2009-03-03 | 18.28 |
| 2009-03-02 | 16.13 |
| 2009-02-27 | 18.28 |
| 2009-02-26 | 22.58 |
| 2009-02-25 | 24.73 |
| 2009-02-24 | 24.73 |
| 2009-02-23 | 24.73 |
| 2009-02-20 | 24.73 |
| 2009-02-19 | 26.88 |
| 2009-02-18 | 24.73 |
| 2009-02-17 | 24.73 |
| 2009-02-16 | 26.88 |
| 2009-02-13 | 29.03 |
| 2009-02-12 | 24.73 |
| 2009-02-11 | 26.88 |
| 2009-02-10 | 29.03 |
| 2009-02-09 | 29.03 |
| 2009-02-06 | 29.03 |
| 2009-02-05 | 24.73 |
| 2009-02-04 | 22.58 |
| 2009-02-03 | 16.13 |
| 2009-02-02 | 13.98 |
| 2009-01-30 | 20.43 |
| 2009-01-29 | 22.58 |
| 2009-01-23 | 13.98 |
| 2009-01-22 | 16.13 |
| 2009-01-21 | 13.98 |
| 2009-01-20 | 18.28 |
| 2009-01-19 | 22.58 |
| 2009-01-16 | 22.58 |
| 2009-01-15 | 22.58 |
| 2009-01-14 | 20.43 |
| 2009-01-13 | 18.28 |
| 2009-01-12 | 20.43 |
| 2009-01-09 | 33.33 |
| 2009-01-08 | 33.33 |
| 2009-01-07 | 39.78 |
| 2009-01-06 | 44.09 |
| 2009-01-05 | 46.24 |
| 2009-01-02 | 35.48 |
| 2008-12-31 | 31.18 |
| 2008-12-30 | 33.33 |
| 2008-12-29 | 35.48 |
| 2008-12-24 | 31.18 |
| 2008-12-23 | 31.18 |
| 2008-12-22 | 39.78 |
| 2008-12-19 | 35.48 |
| 2008-12-18 | 33.33 |
| 2008-12-17 | 29.03 |
| 2008-12-16 | 24.73 |
| 2008-12-15 | 26.88 |
| 2008-12-12 | 20.43 |
| 2008-12-11 | 33.33 |
| 2008-12-10 | 35.48 |
| 2008-12-09 | 33.33 |
| 2008-12-08 | 24.73 |
| 2008-12-05 | 20.43 |
| 2008-12-04 | 18.28 |
| 2008-12-03 | 24.73 |
| 2008-12-02 | 4.30 |
| 2008-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy