Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2026-01-09 | 655.21 |
| 2026-01-08 | 659.88 |
| 2026-01-07 | 659.88 |
| 2026-01-06 | 622.51 |
| 2026-01-05 | 627.18 |
| 2026-01-02 | 653.65 |
| 2025-12-31 | 650.53 |
| 2025-12-30 | 639.63 |
| 2025-12-29 | 670.78 |
| 2025-12-24 | 667.66 |
| 2025-12-23 | 662.99 |
| 2025-12-22 | 659.88 |
| 2025-12-19 | 661.43 |
| 2025-12-18 | 658.32 |
| 2025-12-17 | 655.21 |
| 2025-12-16 | 673.89 |
| 2025-12-15 | 686.35 |
| 2025-12-12 | 648.98 |
| 2025-12-11 | 678.56 |
| 2025-12-10 | 686.35 |
| 2025-12-09 | 678.56 |
| 2025-12-08 | 669.22 |
| 2025-12-05 | 662.99 |
| 2025-12-04 | 678.56 |
| 2025-12-03 | 675.45 |
| 2025-12-02 | 691.02 |
| 2025-12-01 | 670.78 |
| 2025-11-28 | 681.68 |
| 2025-11-27 | 664.55 |
| 2025-11-26 | 667.66 |
| 2025-11-25 | 662.99 |
| 2025-11-24 | 664.55 |
| 2025-11-21 | 666.11 |
| 2025-11-20 | 683.23 |
| 2025-11-19 | 687.91 |
| 2025-11-18 | 678.56 |
| 2025-11-17 | 678.56 |
| 2025-11-14 | 667.66 |
| 2025-11-13 | 677.01 |
| 2025-11-12 | 689.46 |
| 2025-11-11 | 684.79 |
| 2025-11-10 | 678.56 |
| 2025-11-07 | 673.89 |
| 2025-11-06 | 664.55 |
| 2025-11-05 | 658.32 |
| 2025-11-04 | 650.53 |
| 2025-11-03 | 645.86 |
| 2025-10-31 | 648.98 |
| 2025-10-30 | 666.11 |
| 2025-10-28 | 666.11 |
| 2025-10-27 | 666.11 |
| 2025-10-24 | 659.88 |
| 2025-10-23 | 653.65 |
| 2025-10-22 | 661.43 |
| 2025-10-21 | 667.66 |
| 2025-10-20 | 675.45 |
| 2025-10-17 | 659.88 |
| 2025-10-16 | 672.33 |
| 2025-10-15 | 655.21 |
| 2025-10-14 | 631.85 |
| 2025-10-13 | 622.51 |
| 2025-10-10 | 613.16 |
| 2025-10-09 | 628.73 |
| 2025-10-08 | 588.25 |
| 2025-10-06 | 588.25 |
| 2025-10-03 | 591.36 |
| 2025-10-02 | 596.03 |
| 2025-09-30 | 591.36 |
| 2025-09-29 | 585.14 |
| 2025-09-26 | 592.92 |
| 2025-09-25 | 586.69 |
| 2025-09-24 | 594.48 |
| 2025-09-23 | 600.71 |
| 2025-09-22 | 596.03 |
| 2025-09-19 | 616.28 |
| 2025-09-18 | 628.34 |
| 2025-09-17 | 634.37 |
| 2025-09-16 | 646.44 |
| 2025-09-15 | 638.90 |
| 2025-09-12 | 641.91 |
| 2025-09-11 | 640.40 |
| 2025-09-10 | 613.26 |
| 2025-09-09 | 605.72 |
| 2025-09-08 | 599.69 |
| 2025-09-05 | 586.12 |
| 2025-09-04 | 551.44 |
| 2025-09-03 | 571.04 |
| 2025-09-02 | 548.42 |
| 2025-09-01 | 554.45 |
| 2025-08-29 | 561.99 |
| 2025-08-28 | 563.50 |
| 2025-08-27 | 569.53 |
| 2025-08-26 | 581.59 |
| 2025-08-25 | 578.58 |
| 2025-08-22 | 545.40 |
| 2025-08-21 | 534.85 |
| 2025-08-20 | 533.34 |
| 2025-08-19 | 531.83 |
| 2025-08-18 | 531.83 |
| 2025-08-15 | 530.32 |
| 2025-08-14 | 527.31 |
| 2025-08-13 | 554.45 |
| 2025-08-12 | 566.52 |
| 2025-08-11 | 545.40 |
| 2025-08-08 | 543.90 |
| 2025-08-07 | 543.90 |
| 2025-08-06 | 554.45 |
| 2025-08-05 | 551.44 |
| 2025-08-04 | 537.86 |
| 2025-08-01 | 527.31 |
| 2025-07-31 | 534.85 |
| 2025-07-30 | 537.86 |
| 2025-07-29 | 540.88 |
| 2025-07-28 | 534.85 |
| 2025-07-25 | 540.88 |
| 2025-07-24 | 540.88 |
| 2025-07-23 | 533.34 |
| 2025-07-22 | 539.37 |
| 2025-07-21 | 530.32 |
| 2025-07-18 | 522.78 |
| 2025-07-17 | 518.26 |
| 2025-07-16 | 521.28 |
| 2025-07-15 | 521.28 |
| 2025-07-14 | 527.31 |
| 2025-07-11 | 525.80 |
| 2025-07-10 | 524.29 |
| 2025-07-09 | 515.24 |
| 2025-07-08 | 504.69 |
| 2025-07-07 | 507.70 |
| 2025-07-04 | 503.18 |
| 2025-07-03 | 498.66 |
| 2025-07-02 | 495.64 |
| 2025-06-30 | 476.04 |
| 2025-06-27 | 480.56 |
| 2025-06-26 | 495.64 |
| 2025-06-25 | 497.15 |
| 2025-06-24 | 503.18 |
| 2025-06-23 | 503.18 |
| 2025-06-20 | 500.17 |
| 2025-06-19 | 492.63 |
| 2025-06-18 | 507.70 |
| 2025-06-17 | 503.18 |
| 2025-06-16 | 494.13 |
| 2025-06-13 | 488.10 |
| 2025-06-12 | 476.04 |
| 2025-06-11 | 474.53 |
| 2025-06-10 | 470.01 |
| 2025-06-09 | 471.51 |
| 2025-06-06 | 474.53 |
| 2025-06-05 | 466.99 |
| 2025-06-04 | 453.42 |
| 2025-06-03 | 466.99 |
| 2025-06-02 | 465.48 |
| 2025-05-30 | 472.85 |
| 2025-05-29 | 471.37 |
| 2025-05-28 | 469.90 |
| 2025-05-27 | 462.54 |
| 2025-05-26 | 461.06 |
| 2025-05-23 | 458.12 |
| 2025-05-22 | 458.12 |
| 2025-05-21 | 458.12 |
| 2025-05-20 | 450.76 |
| 2025-05-19 | 437.50 |
| 2025-05-16 | 437.50 |
| 2025-05-15 | 437.50 |
| 2025-05-14 | 440.45 |
| 2025-05-13 | 436.03 |
| 2025-05-12 | 440.45 |
| 2025-05-09 | 437.50 |
| 2025-05-08 | 433.08 |
| 2025-05-07 | 436.03 |
| 2025-05-06 | 436.03 |
| 2025-05-02 | 421.30 |
| 2025-04-30 | 428.67 |
| 2025-04-29 | 427.19 |
| 2025-04-28 | 437.50 |
| 2025-04-25 | 403.63 |
| 2025-04-24 | 403.63 |
| 2025-04-23 | 406.58 |
| 2025-04-22 | 405.11 |
| 2025-04-17 | 402.16 |
| 2025-04-16 | 402.16 |
| 2025-04-15 | 405.11 |
| 2025-04-14 | 405.11 |
| 2025-04-11 | 385.96 |
| 2025-04-10 | 391.85 |
| 2025-04-09 | 393.32 |
| 2025-04-08 | 385.96 |
| 2025-04-07 | 380.07 |
| 2025-04-03 | 425.72 |
| 2025-04-02 | 415.41 |
| 2025-04-01 | 416.89 |
| 2025-03-31 | 406.58 |
| 2025-03-28 | 411.00 |
| 2025-03-27 | 418.36 |
| 2025-03-26 | 411.00 |
| 2025-03-25 | 413.94 |
| 2025-03-24 | 409.52 |
| 2025-03-21 | 405.11 |
| 2025-03-20 | 422.78 |
| 2025-03-19 | 412.47 |
| 2025-03-18 | 416.89 |
| 2025-03-17 | 408.05 |
| 2025-03-14 | 390.38 |
| 2025-03-13 | 393.32 |
| 2025-03-12 | 397.74 |
| 2025-03-11 | 393.32 |
| 2025-03-10 | 388.91 |
| 2025-03-07 | 378.60 |
| 2025-03-06 | 381.54 |
| 2025-03-05 | 383.02 |
| 2025-03-04 | 380.07 |
| 2025-03-03 | 383.02 |
| 2025-02-28 | 384.49 |
| 2025-02-27 | 399.21 |
| 2025-02-26 | 393.32 |
| 2025-02-25 | 384.49 |
| 2025-02-24 | 394.80 |
| 2025-02-21 | 388.91 |
| 2025-02-20 | 397.74 |
| 2025-02-19 | 393.32 |
| 2025-02-18 | 402.16 |
| 2025-02-17 | 391.85 |
| 2025-02-14 | 383.02 |
| 2025-02-13 | 378.60 |
| 2025-02-12 | 394.80 |
| 2025-02-11 | 387.43 |
| 2025-02-10 | 394.80 |
| 2025-02-07 | 399.21 |
| 2025-02-06 | 403.63 |
| 2025-02-05 | 399.21 |
| 2025-02-04 | 391.85 |
| 2025-02-03 | 393.32 |
| 2025-01-28 | 400.69 |
| 2025-01-27 | 405.11 |
| 2025-01-24 | 403.63 |
| 2025-01-23 | 399.21 |
| 2025-01-22 | 400.69 |
| 2025-01-21 | 406.58 |
| 2025-01-20 | 408.05 |
| 2025-01-17 | 406.58 |
| 2025-01-16 | 405.11 |
| 2025-01-15 | 405.11 |
| 2025-01-14 | 405.11 |
| 2025-01-13 | 400.69 |
| 2025-01-10 | 416.89 |
| 2025-01-09 | 424.25 |
| 2025-01-08 | 428.67 |
| 2025-01-07 | 440.45 |
| 2025-01-06 | 434.56 |
| 2025-01-03 | 436.03 |
| 2025-01-02 | 444.87 |
| 2024-12-31 | 469.90 |
| 2024-12-30 | 466.95 |
| 2024-12-27 | 477.26 |
| 2024-12-24 | 480.21 |
| 2024-12-23 | 474.32 |
| 2024-12-20 | 466.95 |
| 2024-12-19 | 466.95 |
| 2024-12-18 | 464.01 |
| 2024-12-17 | 453.70 |
| 2024-12-16 | 458.12 |
| 2024-12-13 | 453.70 |
| 2024-12-12 | 449.28 |
| 2024-12-11 | 449.28 |
| 2024-12-10 | 443.39 |
| 2024-12-09 | 459.59 |
| 2024-12-06 | 440.45 |
| 2024-12-05 | 436.03 |
| 2024-12-04 | 431.61 |
| 2024-12-03 | 433.08 |
| 2024-12-02 | 418.36 |
| 2024-11-29 | 416.89 |
| 2024-11-28 | 415.41 |
| 2024-11-27 | 421.30 |
| 2024-11-26 | 419.83 |
| 2024-11-25 | 419.83 |
| 2024-11-22 | 418.36 |
| 2024-11-21 | 428.67 |
| 2024-11-20 | 430.14 |
| 2024-11-19 | 427.19 |
| 2024-11-18 | 425.72 |
| 2024-11-15 | 422.78 |
| 2024-11-14 | 424.25 |
| 2024-11-13 | 427.19 |
| 2024-11-12 | 419.83 |
| 2024-11-11 | 428.67 |
| 2024-11-08 | 444.87 |
| 2024-11-07 | 449.28 |
| 2024-11-06 | 446.34 |
| 2024-11-05 | 456.65 |
| 2024-11-04 | 455.17 |
| 2024-11-01 | 452.23 |
| 2024-10-31 | 455.17 |
| 2024-10-30 | 459.59 |
| 2024-10-29 | 462.54 |
| 2024-10-28 | 471.37 |
| 2024-10-25 | 471.37 |
| 2024-10-24 | 481.68 |
| 2024-10-23 | 486.10 |
| 2024-10-22 | 481.68 |
| 2024-10-21 | 477.26 |
| 2024-10-18 | 472.85 |
| 2024-10-17 | 458.12 |
| 2024-10-16 | 471.37 |
| 2024-10-15 | 468.43 |
| 2024-10-14 | 489.04 |
| 2024-10-10 | 472.85 |
| 2024-10-09 | 436.03 |
| 2024-10-08 | 449.28 |
| 2024-10-07 | 494.93 |
| 2024-10-04 | 484.63 |
| 2024-10-03 | 474.32 |
| 2024-10-02 | 478.74 |
| 2024-09-30 | 452.23 |
| 2024-09-27 | 452.23 |
| 2024-09-26 | 446.34 |
| 2024-09-25 | 436.03 |
| 2024-09-24 | 436.03 |
| 2024-09-23 | 400.69 |
| 2024-09-20 | 409.52 |
| 2024-09-19 | 398.20 |
| 2024-09-17 | 386.88 |
| 2024-09-16 | 381.22 |
| 2024-09-13 | 379.80 |
| 2024-09-12 | 372.72 |
| 2024-09-11 | 368.48 |
| 2024-09-10 | 395.37 |
| 2024-09-09 | 391.12 |
| 2024-09-05 | 403.86 |
| 2024-09-04 | 412.35 |
| 2024-09-03 | 410.94 |
| 2024-09-02 | 405.28 |
| 2024-08-30 | 406.69 |
| 2024-08-29 | 399.62 |
| 2024-08-28 | 398.20 |
| 2024-08-27 | 406.69 |
| 2024-08-26 | 398.20 |
| 2024-08-23 | 419.43 |
| 2024-08-22 | 420.85 |
| 2024-08-21 | 420.85 |
| 2024-08-20 | 420.85 |
| 2024-08-19 | 420.85 |
| 2024-08-16 | 412.35 |
| 2024-08-15 | 416.60 |
| 2024-08-14 | 412.35 |
| 2024-08-13 | 423.68 |
| 2024-08-12 | 426.51 |
| 2024-08-09 | 415.18 |
| 2024-08-08 | 401.03 |
| 2024-08-07 | 403.86 |
| 2024-08-06 | 392.54 |
| 2024-08-05 | 385.46 |
| 2024-08-02 | 412.35 |
| 2024-08-01 | 405.28 |
| 2024-07-31 | 399.62 |
| 2024-07-30 | 393.95 |
| 2024-07-29 | 405.28 |
| 2024-07-26 | 406.69 |
| 2024-07-25 | 415.18 |
| 2024-07-24 | 430.75 |
| 2024-07-23 | 419.43 |
| 2024-07-22 | 412.35 |
| 2024-07-19 | 403.86 |
| 2024-07-18 | 402.45 |
| 2024-07-17 | 393.95 |
| 2024-07-16 | 398.20 |
| 2024-07-15 | 439.25 |
| 2024-07-12 | 430.75 |
| 2024-07-11 | 436.41 |
| 2024-07-10 | 422.26 |
| 2024-07-09 | 456.23 |
| 2024-07-08 | 454.81 |
| 2024-07-05 | 464.72 |
| 2024-07-04 | 466.14 |
| 2024-07-03 | 463.31 |
| 2024-07-02 | 467.55 |
| 2024-06-28 | 454.81 |
| 2024-06-27 | 442.08 |
| 2024-06-26 | 450.57 |
| 2024-06-25 | 450.57 |
| 2024-06-24 | 439.25 |
| 2024-06-21 | 425.09 |
| 2024-06-20 | 420.85 |
| 2024-06-19 | 423.68 |
| 2024-06-18 | 419.43 |
| 2024-06-17 | 409.52 |
| 2024-06-14 | 420.85 |
| 2024-06-13 | 422.26 |
| 2024-06-12 | 415.18 |
| 2024-06-11 | 412.35 |
| 2024-06-07 | 426.51 |
| 2024-06-06 | 399.62 |
| 2024-06-05 | 399.62 |
| 2024-06-04 | 423.68 |
| 2024-06-03 | 420.85 |
| 2024-05-31 | 404.22 |
| 2024-05-30 | 408.38 |
| 2024-05-29 | 402.84 |
| 2024-05-28 | 405.61 |
| 2024-05-27 | 402.84 |
| 2024-05-24 | 387.60 |
| 2024-05-23 | 388.99 |
| 2024-05-22 | 395.91 |
| 2024-05-21 | 397.30 |
| 2024-05-20 | 402.84 |
| 2024-05-17 | 401.45 |
| 2024-05-16 | 408.38 |
| 2024-05-14 | 416.69 |
| 2024-05-13 | 413.92 |
| 2024-05-10 | 402.84 |
| 2024-05-09 | 373.75 |
| 2024-05-08 | 359.90 |
| 2024-05-07 | 370.98 |
| 2024-05-06 | 351.58 |
| 2024-05-03 | 339.12 |
| 2024-05-02 | 339.12 |
| 2024-04-30 | 341.89 |
| 2024-04-29 | 348.81 |
| 2024-04-26 | 352.97 |
| 2024-04-25 | 351.58 |
| 2024-04-24 | 350.20 |
| 2024-04-23 | 351.58 |
| 2024-04-22 | 339.12 |
| 2024-04-19 | 332.19 |
| 2024-04-18 | 323.88 |
| 2024-04-17 | 323.88 |
| 2024-04-16 | 321.11 |
| 2024-04-15 | 333.58 |
| 2024-04-12 | 332.19 |
| 2024-04-11 | 341.89 |
| 2024-04-10 | 344.66 |
| 2024-04-09 | 336.35 |
| 2024-04-08 | 343.27 |
| 2024-04-05 | 318.34 |
| 2024-04-03 | 344.66 |
| 2024-04-02 | 337.73 |
| 2024-03-28 | 321.11 |
| 2024-03-27 | 294.79 |
| 2024-03-26 | 304.49 |
| 2024-03-25 | 318.34 |
| 2024-03-22 | 319.72 |
| 2024-03-21 | 330.81 |
| 2024-03-20 | 323.88 |
| 2024-03-19 | 321.11 |
| 2024-03-18 | 330.81 |
| 2024-03-15 | 330.81 |
| 2024-03-14 | 322.49 |
| 2024-03-13 | 328.04 |
| 2024-03-12 | 312.80 |
| 2024-03-11 | 316.95 |
| 2024-03-08 | 316.95 |
| 2024-03-07 | 297.56 |
| 2024-03-06 | 297.56 |
| 2024-03-05 | 293.40 |
| 2024-03-04 | 300.33 |
| 2024-03-01 | 308.64 |
| 2024-02-29 | 303.10 |
| 2024-02-28 | 314.18 |
| 2024-02-27 | 310.03 |
| 2024-02-26 | 310.03 |
| 2024-02-23 | 322.49 |
| 2024-02-22 | 321.11 |
| 2024-02-21 | 307.26 |
| 2024-02-20 | 308.64 |
| 2024-02-19 | 286.48 |
| 2024-02-16 | 278.17 |
| 2024-02-15 | 267.09 |
| 2024-02-14 | 275.40 |
| 2024-02-09 | 290.63 |
| 2024-02-08 | 290.63 |
| 2024-02-07 | 293.40 |
| 2024-02-06 | 293.40 |
| 2024-02-05 | 275.40 |
| 2024-02-02 | 280.94 |
| 2024-02-01 | 279.55 |
| 2024-01-31 | 276.78 |
| 2024-01-30 | 272.63 |
| 2024-01-29 | 285.09 |
| 2024-01-26 | 280.94 |
| 2024-01-25 | 283.71 |
| 2024-01-24 | 274.01 |
| 2024-01-23 | 244.92 |
| 2024-01-22 | 231.07 |
| 2024-01-19 | 244.92 |
| 2024-01-18 | 256.00 |
| 2024-01-17 | 257.39 |
| 2024-01-16 | 271.24 |
| 2024-01-15 | 275.40 |
| 2024-01-12 | 279.55 |
| 2024-01-11 | 268.47 |
| 2024-01-10 | 264.32 |
| 2024-01-09 | 267.09 |
| 2024-01-08 | 262.93 |
| 2024-01-05 | 256.00 |
| 2024-01-04 | 256.00 |
| 2024-01-03 | 253.23 |
| 2024-01-02 | 249.08 |
| 2023-12-29 | 251.85 |
| 2023-12-28 | 242.15 |
| 2023-12-27 | 240.77 |
| 2023-12-22 | 226.91 |
| 2023-12-21 | 228.30 |
| 2023-12-20 | 225.53 |
| 2023-12-19 | 229.68 |
| 2023-12-18 | 238.00 |
| 2023-12-15 | 240.77 |
| 2023-12-14 | 232.45 |
| 2023-12-13 | 229.68 |
| 2023-12-12 | 236.61 |
| 2023-12-11 | 231.07 |
| 2023-12-08 | 229.68 |
| 2023-12-07 | 240.77 |
| 2023-12-06 | 247.69 |
| 2023-12-05 | 242.15 |
| 2023-12-04 | 250.46 |
| 2023-12-01 | 254.62 |
| 2023-11-30 | 256.00 |
| 2023-11-29 | 251.85 |
| 2023-11-28 | 258.77 |
| 2023-11-27 | 261.54 |
| 2023-11-24 | 262.93 |
| 2023-11-23 | 269.86 |
| 2023-11-22 | 261.54 |
| 2023-11-21 | 264.32 |
| 2023-11-20 | 269.86 |
| 2023-11-17 | 271.24 |
| 2023-11-16 | 274.01 |
| 2023-11-15 | 276.78 |
| 2023-11-14 | 268.47 |
| 2023-11-13 | 267.09 |
| 2023-11-10 | 265.70 |
| 2023-11-09 | 269.86 |
| 2023-11-08 | 272.63 |
| 2023-11-07 | 272.63 |
| 2023-11-06 | 276.78 |
| 2023-11-03 | 275.40 |
| 2023-11-02 | 271.24 |
| 2023-11-01 | 269.86 |
| 2023-10-31 | 269.86 |
| 2023-10-30 | 275.40 |
| 2023-10-27 | 275.40 |
| 2023-10-26 | 269.86 |
| 2023-10-25 | 271.24 |
| 2023-10-24 | 264.32 |
| 2023-10-20 | 268.47 |
| 2023-10-19 | 267.09 |
| 2023-10-18 | 269.86 |
| 2023-10-17 | 275.40 |
| 2023-10-16 | 268.47 |
| 2023-10-13 | 274.01 |
| 2023-10-12 | 282.32 |
| 2023-10-11 | 272.63 |
| 2023-10-10 | 268.47 |
| 2023-10-09 | 269.86 |
| 2023-10-06 | 267.09 |
| 2023-10-05 | 257.39 |
| 2023-10-04 | 256.00 |
| 2023-10-03 | 261.54 |
| 2023-09-29 | 274.01 |
| 2023-09-28 | 268.47 |
| 2023-09-27 | 271.24 |
| 2023-09-26 | 264.32 |
| 2023-09-25 | 268.47 |
| 2023-09-22 | 274.01 |
| 2023-09-21 | 271.38 |
| 2023-09-20 | 274.01 |
| 2023-09-19 | 276.65 |
| 2023-09-18 | 276.65 |
| 2023-09-15 | 275.33 |
| 2023-09-14 | 275.33 |
| 2023-09-13 | 275.33 |
| 2023-09-12 | 274.01 |
| 2023-09-11 | 280.60 |
| 2023-09-07 | 283.23 |
| 2023-09-06 | 285.86 |
| 2023-09-05 | 284.55 |
| 2023-09-04 | 285.86 |
| 2023-08-31 | 276.65 |
| 2023-08-30 | 275.33 |
| 2023-08-29 | 279.28 |
| 2023-08-28 | 260.84 |
| 2023-08-25 | 263.48 |
| 2023-08-24 | 260.84 |
| 2023-08-23 | 259.53 |
| 2023-08-22 | 263.48 |
| 2023-08-21 | 260.84 |
| 2023-08-18 | 271.38 |
| 2023-08-17 | 277.96 |
| 2023-08-16 | 279.28 |
| 2023-08-15 | 284.55 |
| 2023-08-14 | 283.23 |
| 2023-08-11 | 289.81 |
| 2023-08-10 | 292.45 |
| 2023-08-09 | 292.45 |
| 2023-08-08 | 288.50 |
| 2023-08-07 | 296.40 |
| 2023-08-04 | 296.40 |
| 2023-08-03 | 296.40 |
| 2023-08-02 | 299.03 |
| 2023-08-01 | 305.62 |
| 2023-07-31 | 308.25 |
| 2023-07-28 | 306.94 |
| 2023-07-27 | 302.98 |
| 2023-07-26 | 297.72 |
| 2023-07-25 | 295.08 |
| 2023-07-24 | 288.50 |
| 2023-07-21 | 293.77 |
| 2023-07-20 | 296.40 |
| 2023-07-19 | 301.67 |
| 2023-07-18 | 295.08 |
| 2023-07-14 | 306.94 |
| 2023-07-13 | 306.94 |
| 2023-07-12 | 300.35 |
| 2023-07-11 | 302.98 |
| 2023-07-10 | 304.30 |
| 2023-07-07 | 299.03 |
| 2023-07-06 | 302.98 |
| 2023-07-05 | 310.89 |
| 2023-07-04 | 312.20 |
| 2023-07-03 | 312.20 |
| 2023-06-30 | 306.94 |
| 2023-06-29 | 305.62 |
| 2023-06-28 | 305.62 |
| 2023-06-27 | 302.98 |
| 2023-06-26 | 292.45 |
| 2023-06-23 | 285.86 |
| 2023-06-21 | 310.89 |
| 2023-06-20 | 312.20 |
| 2023-06-19 | 317.47 |
| 2023-06-16 | 322.74 |
| 2023-06-15 | 317.47 |
| 2023-06-14 | 312.20 |
| 2023-06-13 | 314.84 |
| 2023-06-12 | 317.47 |
| 2023-06-09 | 320.10 |
| 2023-06-08 | 320.10 |
| 2023-06-07 | 321.42 |
| 2023-06-06 | 316.15 |
| 2023-06-05 | 314.84 |
| 2023-06-02 | 313.52 |
| 2023-06-01 | 304.30 |
| 2023-05-31 | 302.98 |
| 2023-05-30 | 304.30 |
| 2023-05-29 | 304.30 |
| 2023-05-25 | 305.58 |
| 2023-05-24 | 314.54 |
| 2023-05-23 | 314.54 |
| 2023-05-22 | 319.65 |
| 2023-05-19 | 318.38 |
| 2023-05-18 | 326.05 |
| 2023-05-17 | 327.33 |
| 2023-05-16 | 331.17 |
| 2023-05-15 | 332.45 |
| 2023-05-12 | 335.01 |
| 2023-05-11 | 345.24 |
| 2023-05-10 | 351.64 |
| 2023-05-09 | 349.08 |
| 2023-05-08 | 349.08 |
| 2023-05-05 | 343.96 |
| 2023-05-04 | 341.40 |
| 2023-05-03 | 331.17 |
| 2023-05-02 | 329.89 |
| 2023-04-28 | 324.77 |
| 2023-04-27 | 317.10 |
| 2023-04-26 | 306.86 |
| 2023-04-25 | 303.02 |
| 2023-04-24 | 309.42 |
| 2023-04-21 | 311.98 |
| 2023-04-20 | 315.82 |
| 2023-04-19 | 317.10 |
| 2023-04-18 | 319.65 |
| 2023-04-17 | 326.05 |
| 2023-04-14 | 323.49 |
| 2023-04-13 | 318.38 |
| 2023-04-12 | 324.77 |
| 2023-04-11 | 324.77 |
| 2023-04-06 | 320.93 |
| 2023-04-04 | 327.33 |
| 2023-04-03 | 338.85 |
| 2023-03-31 | 331.17 |
| 2023-03-30 | 323.49 |
| 2023-03-29 | 323.49 |
| 2023-03-28 | 332.45 |
| 2023-03-27 | 331.17 |
| 2023-03-24 | 332.45 |
| 2023-03-23 | 337.57 |
| 2023-03-22 | 333.73 |
| 2023-03-21 | 333.73 |
| 2023-03-20 | 333.73 |
| 2023-03-17 | 337.57 |
| 2023-03-16 | 323.49 |
| 2023-03-15 | 326.05 |
| 2023-03-14 | 322.21 |
| 2023-03-13 | 336.29 |
| 2023-03-10 | 326.05 |
| 2023-03-09 | 336.29 |
| 2023-03-08 | 350.36 |
| 2023-03-07 | 356.76 |
| 2023-03-06 | 345.24 |
| 2023-03-03 | 333.73 |
| 2023-03-02 | 322.21 |
| 2023-03-01 | 319.65 |
| 2023-02-28 | 306.86 |
| 2023-02-27 | 306.86 |
| 2023-02-24 | 318.38 |
| 2023-02-23 | 322.21 |
| 2023-02-22 | 324.77 |
| 2023-02-21 | 324.77 |
| 2023-02-20 | 329.89 |
| 2023-02-17 | 324.77 |
| 2023-02-16 | 323.49 |
| 2023-02-15 | 324.77 |
| 2023-02-14 | 333.73 |
| 2023-02-13 | 333.73 |
| 2023-02-10 | 336.29 |
| 2023-02-09 | 337.57 |
| 2023-02-08 | 333.73 |
| 2023-02-07 | 335.01 |
| 2023-02-06 | 337.57 |
| 2023-02-03 | 343.96 |
| 2023-02-02 | 352.92 |
| 2023-02-01 | 355.48 |
| 2023-01-31 | 345.24 |
| 2023-01-30 | 349.08 |
| 2023-01-27 | 372.11 |
| 2023-01-26 | 374.67 |
| 2023-01-20 | 364.43 |
| 2023-01-19 | 351.64 |
| 2023-01-18 | 352.92 |
| 2023-01-17 | 351.64 |
| 2023-01-16 | 360.60 |
| 2023-01-13 | 350.36 |
| 2023-01-12 | 351.64 |
| 2023-01-11 | 351.64 |
| 2023-01-10 | 351.64 |
| 2023-01-09 | 361.88 |
| 2023-01-06 | 360.60 |
| 2023-01-05 | 369.55 |
| 2023-01-04 | 368.27 |
| 2023-01-03 | 350.36 |
| 2022-12-30 | 346.52 |
| 2022-12-29 | 342.68 |
| 2022-12-28 | 342.68 |
| 2022-12-23 | 327.33 |
| 2022-12-22 | 327.33 |
| 2022-12-21 | 327.33 |
| 2022-12-20 | 328.61 |
| 2022-12-19 | 342.68 |
| 2022-12-16 | 355.48 |
| 2022-12-15 | 342.68 |
| 2022-12-14 | 345.24 |
| 2022-12-13 | 342.68 |
| 2022-12-12 | 346.52 |
| 2022-12-09 | 346.52 |
| 2022-12-08 | 342.68 |
| 2022-12-07 | 336.29 |
| 2022-12-06 | 349.08 |
| 2022-12-05 | 345.24 |
| 2022-12-02 | 329.89 |
| 2022-12-01 | 341.40 |
| 2022-11-30 | 356.76 |
| 2022-11-29 | 328.61 |
| 2022-11-28 | 317.10 |
| 2022-11-25 | 333.73 |
| 2022-11-24 | 320.93 |
| 2022-11-23 | 314.54 |
| 2022-11-22 | 310.70 |
| 2022-11-21 | 311.98 |
| 2022-11-18 | 313.26 |
| 2022-11-17 | 315.82 |
| 2022-11-16 | 315.82 |
| 2022-11-15 | 322.21 |
| 2022-11-14 | 319.65 |
| 2022-11-11 | 305.58 |
| 2022-11-10 | 287.67 |
| 2022-11-09 | 299.18 |
| 2022-11-08 | 292.79 |
| 2022-11-07 | 292.79 |
| 2022-11-04 | 263.36 |
| 2022-11-03 | 241.61 |
| 2022-11-02 | 254.40 |
| 2022-11-01 | 248.01 |
| 2022-10-31 | 233.93 |
| 2022-10-28 | 239.05 |
| 2022-10-27 | 255.68 |
| 2022-10-26 | 255.68 |
| 2022-10-25 | 256.96 |
| 2022-10-24 | 254.40 |
| 2022-10-21 | 282.55 |
| 2022-10-20 | 277.43 |
| 2022-10-19 | 287.67 |
| 2022-10-18 | 296.62 |
| 2022-10-17 | 281.27 |
| 2022-10-14 | 288.95 |
| 2022-10-13 | 281.27 |
| 2022-10-12 | 282.55 |
| 2022-10-11 | 279.99 |
| 2022-10-10 | 287.67 |
| 2022-10-07 | 295.35 |
| 2022-10-06 | 306.86 |
| 2022-10-05 | 319.65 |
| 2022-10-03 | 309.42 |
| 2022-09-30 | 317.10 |
| 2022-09-29 | 318.38 |
| 2022-09-28 | 308.14 |
| 2022-09-27 | 309.42 |
| 2022-09-26 | 287.67 |
| 2022-09-23 | 306.86 |
| 2022-09-22 | 329.89 |
| 2022-09-21 | 324.77 |
| 2022-09-20 | 324.77 |
| 2022-09-19 | 320.93 |
| 2022-09-16 | 337.57 |
| 2022-09-15 | 347.80 |
| 2022-09-14 | 355.48 |
| 2022-09-13 | 369.55 |
| 2022-09-09 | 369.55 |
| 2022-09-08 | 358.04 |
| 2022-09-07 | 359.32 |
| 2022-09-06 | 363.16 |
| 2022-09-05 | 360.60 |
| 2022-09-02 | 366.99 |
| 2022-09-01 | 370.68 |
| 2022-08-31 | 378.05 |
| 2022-08-30 | 378.05 |
| 2022-08-29 | 375.60 |
| 2022-08-26 | 380.51 |
| 2022-08-25 | 380.51 |
| 2022-08-24 | 379.28 |
| 2022-08-23 | 379.28 |
| 2022-08-22 | 386.66 |
| 2022-08-19 | 374.37 |
| 2022-08-18 | 364.54 |
| 2022-08-17 | 396.49 |
| 2022-08-16 | 396.49 |
| 2022-08-15 | 390.34 |
| 2022-08-12 | 396.49 |
| 2022-08-11 | 400.17 |
| 2022-08-10 | 386.66 |
| 2022-08-09 | 400.17 |
| 2022-08-08 | 398.95 |
| 2022-08-05 | 397.72 |
| 2022-08-04 | 379.28 |
| 2022-08-03 | 374.37 |
| 2022-08-02 | 378.05 |
| 2022-08-01 | 396.49 |
| 2022-07-29 | 413.69 |
| 2022-07-28 | 412.46 |
| 2022-07-27 | 407.55 |
| 2022-07-26 | 408.78 |
| 2022-07-25 | 406.32 |
| 2022-07-22 | 401.40 |
| 2022-07-21 | 398.95 |
| 2022-07-20 | 405.09 |
| 2022-07-19 | 417.38 |
| 2022-07-18 | 435.81 |
| 2022-07-15 | 407.55 |
| 2022-07-14 | 414.92 |
| 2022-07-13 | 413.69 |
| 2022-07-12 | 410.01 |
| 2022-07-11 | 418.61 |
| 2022-07-08 | 451.79 |
| 2022-07-07 | 446.87 |
| 2022-07-06 | 445.65 |
| 2022-07-05 | 465.31 |
| 2022-07-04 | 459.16 |
| 2022-06-30 | 468.99 |
| 2022-06-29 | 467.77 |
| 2022-06-28 | 480.06 |
| 2022-06-27 | 462.85 |
| 2022-06-24 | 462.85 |
| 2022-06-23 | 457.93 |
| 2022-06-22 | 453.02 |
| 2022-06-21 | 464.08 |
| 2022-06-20 | 453.02 |
| 2022-06-17 | 450.56 |
| 2022-06-16 | 443.19 |
| 2022-06-15 | 449.33 |
| 2022-06-14 | 449.33 |
| 2022-06-13 | 446.87 |
| 2022-06-10 | 459.16 |
| 2022-06-09 | 462.85 |
| 2022-06-08 | 468.99 |
| 2022-06-07 | 468.99 |
| 2022-06-06 | 478.83 |
| 2022-06-02 | 480.06 |
| 2022-06-01 | 484.97 |
| 2022-05-31 | 480.06 |
| 2022-05-30 | 468.99 |
| 2022-05-27 | 466.54 |
| 2022-05-26 | 466.54 |
| 2022-05-25 | 467.77 |
| 2022-05-24 | 464.08 |
| 2022-05-23 | 466.54 |
| 2022-05-20 | 467.77 |
| 2022-05-19 | 457.05 |
| 2022-05-18 | 460.62 |
| 2022-05-17 | 453.48 |
| 2022-05-16 | 447.53 |
| 2022-05-13 | 447.53 |
| 2022-05-12 | 440.39 |
| 2022-05-11 | 459.43 |
| 2022-05-10 | 458.24 |
| 2022-05-06 | 451.10 |
| 2022-05-05 | 461.81 |
| 2022-05-04 | 461.81 |
| 2022-05-03 | 460.62 |
| 2022-04-29 | 454.67 |
| 2022-04-28 | 446.34 |
| 2022-04-27 | 435.63 |
| 2022-04-26 | 424.92 |
| 2022-04-25 | 423.73 |
| 2022-04-22 | 454.67 |
| 2022-04-21 | 449.91 |
| 2022-04-20 | 458.24 |
| 2022-04-19 | 471.34 |
| 2022-04-14 | 474.91 |
| 2022-04-13 | 458.24 |
| 2022-04-12 | 455.86 |
| 2022-04-11 | 453.48 |
| 2022-04-08 | 465.39 |
| 2022-04-07 | 451.10 |
| 2022-04-06 | 470.15 |
| 2022-04-04 | 478.48 |
| 2022-04-01 | 470.15 |
| 2022-03-31 | 464.20 |
| 2022-03-30 | 471.34 |
| 2022-03-29 | 458.24 |
| 2022-03-28 | 453.48 |
| 2022-03-25 | 449.91 |
| 2022-03-24 | 476.10 |
| 2022-03-23 | 474.91 |
| 2022-03-22 | 476.10 |
| 2022-03-21 | 464.20 |
| 2022-03-18 | 485.62 |
| 2022-03-17 | 464.20 |
| 2022-03-16 | 432.06 |
| 2022-03-15 | 399.92 |
| 2022-03-14 | 540.37 |
| 2022-03-11 | 551.09 |
| 2022-03-10 | 580.84 |
| 2022-03-09 | 554.66 |
| 2022-03-08 | 539.18 |
| 2022-03-07 | 536.80 |
| 2022-03-04 | 554.66 |
| 2022-03-03 | 570.13 |
| 2022-03-02 | 572.51 |
| 2022-03-01 | 580.84 |
| 2022-02-28 | 566.56 |
| 2022-02-25 | 572.51 |
| 2022-02-24 | 567.75 |
| 2022-02-23 | 583.22 |
| 2022-02-22 | 585.60 |
| 2022-02-21 | 601.08 |
| 2022-02-18 | 610.60 |
| 2022-02-17 | 601.08 |
| 2022-02-16 | 608.22 |
| 2022-02-15 | 603.46 |
| 2022-02-14 | 610.60 |
| 2022-02-11 | 623.69 |
| 2022-02-10 | 630.83 |
| 2022-02-09 | 607.03 |
| 2022-02-08 | 603.46 |
| 2022-02-07 | 608.22 |
| 2022-02-04 | 610.60 |
| 2022-01-31 | 585.60 |
| 2022-01-28 | 567.75 |
| 2022-01-27 | 580.84 |
| 2022-01-26 | 586.79 |
| 2022-01-25 | 578.46 |
| 2022-01-24 | 595.13 |
| 2022-01-21 | 620.12 |
| 2022-01-20 | 611.79 |
| 2022-01-19 | 597.51 |
| 2022-01-18 | 602.27 |
| 2022-01-17 | 591.56 |
| 2022-01-14 | 599.89 |
| 2022-01-13 | 616.55 |
| 2022-01-12 | 627.26 |
| 2022-01-11 | 634.41 |
| 2022-01-10 | 627.26 |
| 2022-01-07 | 637.98 |
| 2022-01-06 | 648.69 |
| 2022-01-05 | 643.93 |
| 2022-01-04 | 670.11 |
| 2022-01-03 | 689.16 |
| 2021-12-31 | 645.12 |
| 2021-12-30 | 635.60 |
| 2021-12-29 | 636.79 |
| 2021-12-28 | 647.50 |
| 2021-12-24 | 660.59 |
| 2021-12-23 | 617.74 |
| 2021-12-22 | 596.32 |
| 2021-12-21 | 593.94 |
| 2021-12-20 | 587.98 |
| 2021-12-17 | 604.65 |
| 2021-12-16 | 610.60 |
| 2021-12-15 | 571.32 |
| 2021-12-14 | 551.09 |
| 2021-12-13 | 564.18 |
| 2021-12-10 | 559.42 |
| 2021-12-09 | 571.32 |
| 2021-12-08 | 570.13 |
| 2021-12-07 | 534.42 |
| 2021-12-06 | 529.66 |
| 2021-12-03 | 551.09 |
| 2021-12-02 | 539.18 |
| 2021-12-01 | 523.71 |
| 2021-11-30 | 516.57 |
| 2021-11-29 | 521.33 |
| 2021-11-26 | 524.90 |
| 2021-11-25 | 536.80 |
| 2021-11-24 | 539.18 |
| 2021-11-23 | 533.23 |
| 2021-11-22 | 532.04 |
| 2021-11-19 | 535.61 |
| 2021-11-18 | 533.23 |
| 2021-11-17 | 532.04 |
| 2021-11-16 | 526.09 |
| 2021-11-15 | 515.38 |
| 2021-11-12 | 522.52 |
| 2021-11-11 | 526.09 |
| 2021-11-10 | 507.05 |
| 2021-11-09 | 510.62 |
| 2021-11-08 | 508.24 |
| 2021-11-05 | 505.86 |
| 2021-11-04 | 524.90 |
| 2021-11-03 | 528.47 |
| 2021-11-02 | 527.28 |
| 2021-11-01 | 540.37 |
| 2021-10-29 | 536.80 |
| 2021-10-28 | 541.56 |
| 2021-10-27 | 566.56 |
| 2021-10-26 | 573.70 |
| 2021-10-25 | 593.94 |
| 2021-10-22 | 591.56 |
| 2021-10-21 | 595.13 |
| 2021-10-20 | 612.98 |
| 2021-10-19 | 622.50 |
| 2021-10-18 | 593.94 |
| 2021-10-15 | 593.94 |
| 2021-10-12 | 601.08 |
| 2021-10-11 | 597.51 |
| 2021-10-08 | 623.69 |
| 2021-10-07 | 648.69 |
| 2021-10-06 | 646.31 |
| 2021-10-05 | 591.56 |
| 2021-10-04 | 587.98 |
| 2021-09-30 | 599.89 |
| 2021-09-29 | 602.27 |
| 2021-09-28 | 635.60 |
| 2021-09-27 | 632.03 |
| 2021-09-24 | 624.88 |
| 2021-09-23 | 674.88 |
| 2021-09-21 | 597.51 |
| 2021-09-20 | 598.70 |
| 2021-09-17 | 604.65 |
| 2021-09-16 | 614.17 |
| 2021-09-15 | 630.83 |
| 2021-09-14 | 635.60 |
| 2021-09-13 | 657.02 |
| 2021-09-10 | 591.56 |
| 2021-09-09 | 599.89 |
| 2021-09-08 | 609.41 |
| 2021-09-07 | 607.03 |
| 2021-09-06 | 635.60 |
| 2021-09-03 | 545.13 |
| 2021-09-02 | 532.04 |
| 2021-09-01 | 512.51 |
| 2021-08-31 | 518.25 |
| 2021-08-30 | 519.40 |
| 2021-08-27 | 488.37 |
| 2021-08-26 | 490.67 |
| 2021-08-25 | 498.72 |
| 2021-08-24 | 505.61 |
| 2021-08-23 | 507.91 |
| 2021-08-20 | 490.67 |
| 2021-08-19 | 503.31 |
| 2021-08-18 | 512.51 |
| 2021-08-17 | 517.10 |
| 2021-08-16 | 526.30 |
| 2021-08-13 | 537.79 |
| 2021-08-12 | 468.84 |
| 2021-08-11 | 420.57 |
| 2021-08-10 | 421.72 |
| 2021-08-09 | 412.53 |
| 2021-08-06 | 412.53 |
| 2021-08-05 | 411.38 |
| 2021-08-04 | 415.98 |
| 2021-08-03 | 402.19 |
| 2021-08-02 | 392.99 |
| 2021-07-30 | 383.80 |
| 2021-07-29 | 378.05 |
| 2021-07-28 | 372.31 |
| 2021-07-27 | 368.86 |
| 2021-07-26 | 382.65 |
| 2021-07-23 | 386.10 |
| 2021-07-22 | 381.50 |
| 2021-07-21 | 380.35 |
| 2021-07-20 | 375.75 |
| 2021-07-19 | 379.20 |
| 2021-07-16 | 390.69 |
| 2021-07-15 | 386.10 |
| 2021-07-14 | 379.20 |
| 2021-07-13 | 383.80 |
| 2021-07-12 | 375.75 |
| 2021-07-09 | 376.90 |
| 2021-07-08 | 379.20 |
| 2021-07-07 | 391.84 |
| 2021-07-06 | 396.44 |
| 2021-07-05 | 392.99 |
| 2021-07-02 | 402.19 |
| 2021-06-30 | 405.63 |
| 2021-06-29 | 409.08 |
| 2021-06-28 | 411.38 |
| 2021-06-25 | 410.23 |
| 2021-06-24 | 409.08 |
| 2021-06-23 | 405.63 |
| 2021-06-22 | 407.93 |
| 2021-06-21 | 406.78 |
| 2021-06-18 | 413.68 |
| 2021-06-17 | 407.93 |
| 2021-06-16 | 412.53 |
| 2021-06-15 | 420.57 |
| 2021-06-11 | 426.32 |
| 2021-06-10 | 421.72 |
| 2021-06-09 | 421.72 |
| 2021-06-08 | 420.57 |
| 2021-06-07 | 422.87 |
| 2021-06-04 | 419.42 |
| 2021-06-03 | 427.47 |
| 2021-06-02 | 430.91 |
| 2021-06-01 | 427.47 |
| 2021-05-31 | 436.66 |
| 2021-05-28 | 432.06 |
| 2021-05-27 | 428.62 |
| 2021-05-26 | 428.62 |
| 2021-05-25 | 421.72 |
| 2021-05-24 | 428.62 |
| 2021-05-21 | 422.87 |
| 2021-05-20 | 423.98 |
| 2021-05-18 | 423.98 |
| 2021-05-17 | 421.76 |
| 2021-05-14 | 423.98 |
| 2021-05-13 | 411.77 |
| 2021-05-12 | 421.76 |
| 2021-05-11 | 427.31 |
| 2021-05-10 | 435.08 |
| 2021-05-07 | 437.30 |
| 2021-05-06 | 439.52 |
| 2021-05-05 | 443.96 |
| 2021-05-04 | 440.63 |
| 2021-05-03 | 443.96 |
| 2021-04-30 | 442.85 |
| 2021-04-29 | 447.29 |
| 2021-04-28 | 451.73 |
| 2021-04-27 | 448.40 |
| 2021-04-26 | 447.29 |
| 2021-04-23 | 455.06 |
| 2021-04-22 | 452.84 |
| 2021-04-21 | 460.61 |
| 2021-04-20 | 469.50 |
| 2021-04-19 | 463.95 |
| 2021-04-16 | 466.17 |
| 2021-04-15 | 472.83 |
| 2021-04-14 | 483.93 |
| 2021-04-13 | 490.59 |
| 2021-04-12 | 488.37 |
| 2021-04-09 | 487.26 |
| 2021-04-08 | 502.80 |
| 2021-04-07 | 491.70 |
| 2021-04-01 | 483.93 |
| 2021-03-31 | 483.93 |
| 2021-03-30 | 483.93 |
| 2021-03-29 | 481.71 |
| 2021-03-26 | 460.61 |
| 2021-03-25 | 460.61 |
| 2021-03-24 | 467.28 |
| 2021-03-23 | 471.72 |
| 2021-03-22 | 495.03 |
| 2021-03-19 | 475.05 |
| 2021-03-18 | 467.28 |
| 2021-03-17 | 478.38 |
| 2021-03-16 | 480.60 |
| 2021-03-15 | 493.92 |
| 2021-03-12 | 497.25 |
| 2021-03-11 | 438.41 |
| 2021-03-10 | 430.64 |
| 2021-03-09 | 415.10 |
| 2021-03-08 | 395.12 |
| 2021-03-05 | 394.01 |
| 2021-03-04 | 397.34 |
| 2021-03-03 | 409.55 |
| 2021-03-02 | 402.89 |
| 2021-03-01 | 401.78 |
| 2021-02-26 | 392.90 |
| 2021-02-25 | 408.44 |
| 2021-02-24 | 407.33 |
| 2021-02-23 | 422.87 |
| 2021-02-22 | 420.65 |
| 2021-02-19 | 412.88 |
| 2021-02-18 | 423.98 |
| 2021-02-17 | 428.42 |
| 2021-02-16 | 422.87 |
| 2021-02-11 | 416.21 |
| 2021-02-10 | 409.55 |
| 2021-02-09 | 411.77 |
| 2021-02-08 | 404.00 |
| 2021-02-05 | 407.33 |
| 2021-02-04 | 409.55 |
| 2021-02-03 | 413.99 |
| 2021-02-02 | 412.88 |
| 2021-02-01 | 408.44 |
| 2021-01-29 | 385.13 |
| 2021-01-28 | 400.67 |
| 2021-01-27 | 418.43 |
| 2021-01-26 | 422.87 |
| 2021-01-25 | 431.75 |
| 2021-01-22 | 429.53 |
| 2021-01-21 | 438.41 |
| 2021-01-20 | 447.29 |
| 2021-01-19 | 430.64 |
| 2021-01-18 | 417.32 |
| 2021-01-15 | 420.65 |
| 2021-01-14 | 427.31 |
| 2021-01-13 | 426.20 |
| 2021-01-12 | 415.10 |
| 2021-01-11 | 423.98 |
| 2021-01-08 | 430.64 |
| 2021-01-07 | 417.32 |
| 2021-01-06 | 412.88 |
| 2021-01-05 | 409.55 |
| 2021-01-04 | 400.67 |
| 2020-12-31 | 386.24 |
| 2020-12-30 | 380.69 |
| 2020-12-29 | 384.02 |
| 2020-12-28 | 377.36 |
| 2020-12-24 | 376.25 |
| 2020-12-23 | 362.92 |
| 2020-12-22 | 367.36 |
| 2020-12-21 | 375.14 |
| 2020-12-18 | 379.58 |
| 2020-12-17 | 375.14 |
| 2020-12-16 | 392.90 |
| 2020-12-15 | 386.24 |
| 2020-12-14 | 387.35 |
| 2020-12-11 | 391.79 |
| 2020-12-10 | 394.01 |
| 2020-12-09 | 391.79 |
| 2020-12-08 | 388.46 |
| 2020-12-07 | 395.12 |
| 2020-12-04 | 388.46 |
| 2020-12-03 | 385.13 |
| 2020-12-02 | 385.13 |
| 2020-12-01 | 388.46 |
| 2020-11-30 | 377.36 |
| 2020-11-27 | 385.13 |
| 2020-11-26 | 381.80 |
| 2020-11-25 | 386.24 |
| 2020-11-24 | 395.12 |
| 2020-11-23 | 384.02 |
| 2020-11-20 | 368.47 |
| 2020-11-19 | 368.47 |
| 2020-11-18 | 370.69 |
| 2020-11-17 | 371.80 |
| 2020-11-16 | 370.69 |
| 2020-11-13 | 370.69 |
| 2020-11-12 | 371.80 |
| 2020-11-11 | 382.91 |
| 2020-11-10 | 364.03 |
| 2020-11-09 | 355.15 |
| 2020-11-06 | 356.26 |
| 2020-11-05 | 352.93 |
| 2020-11-04 | 344.05 |
| 2020-11-03 | 342.94 |
| 2020-11-02 | 335.17 |
| 2020-10-30 | 332.95 |
| 2020-10-29 | 339.61 |
| 2020-10-28 | 335.17 |
| 2020-10-27 | 350.71 |
| 2020-10-23 | 367.36 |
| 2020-10-22 | 366.25 |
| 2020-10-21 | 374.02 |
| 2020-10-20 | 394.01 |
| 2020-10-19 | 400.67 |
| 2020-10-16 | 400.67 |
| 2020-10-15 | 401.78 |
| 2020-10-14 | 409.55 |
| 2020-10-12 | 421.76 |
| 2020-10-09 | 413.99 |
| 2020-10-08 | 416.21 |
| 2020-10-07 | 406.22 |
| 2020-10-06 | 405.11 |
| 2020-10-05 | 395.12 |
| 2020-09-30 | 388.46 |
| 2020-09-29 | 389.57 |
| 2020-09-28 | 387.35 |
| 2020-09-25 | 390.68 |
| 2020-09-24 | 391.79 |
| 2020-09-23 | 405.11 |
| 2020-09-22 | 401.78 |
| 2020-09-21 | 413.99 |
| 2020-09-18 | 421.76 |
| 2020-09-17 | 405.11 |
| 2020-09-16 | 405.11 |
| 2020-09-15 | 400.67 |
| 2020-09-14 | 399.56 |
| 2020-09-11 | 394.01 |
| 2020-09-10 | 389.57 |
| 2020-09-09 | 390.68 |
| 2020-09-08 | 398.45 |
| 2020-09-07 | 396.23 |
| 2020-09-04 | 390.68 |
| 2020-09-03 | 400.36 |
| 2020-09-02 | 401.44 |
| 2020-09-01 | 400.36 |
| 2020-08-31 | 403.59 |
| 2020-08-28 | 408.97 |
| 2020-08-27 | 414.35 |
| 2020-08-26 | 421.88 |
| 2020-08-25 | 431.57 |
| 2020-08-24 | 429.41 |
| 2020-08-21 | 427.26 |
| 2020-08-20 | 421.88 |
| 2020-08-19 | 429.41 |
| 2020-08-18 | 438.02 |
| 2020-08-17 | 448.78 |
| 2020-08-14 | 435.87 |
| 2020-08-13 | 436.95 |
| 2020-08-12 | 403.59 |
| 2020-08-11 | 402.51 |
| 2020-08-10 | 403.59 |
| 2020-08-07 | 414.35 |
| 2020-08-06 | 418.65 |
| 2020-08-05 | 422.96 |
| 2020-08-04 | 425.11 |
| 2020-08-03 | 427.26 |
| 2020-07-31 | 415.43 |
| 2020-07-30 | 405.74 |
| 2020-07-29 | 386.37 |
| 2020-07-28 | 378.84 |
| 2020-07-27 | 371.31 |
| 2020-07-24 | 379.92 |
| 2020-07-23 | 389.60 |
| 2020-07-22 | 393.90 |
| 2020-07-21 | 403.59 |
| 2020-07-20 | 416.50 |
| 2020-07-17 | 385.30 |
| 2020-07-16 | 374.54 |
| 2020-07-15 | 377.76 |
| 2020-07-14 | 378.84 |
| 2020-07-13 | 396.06 |
| 2020-07-10 | 388.52 |
| 2020-07-09 | 398.21 |
| 2020-07-08 | 389.60 |
| 2020-07-07 | 388.52 |
| 2020-07-06 | 394.98 |
| 2020-07-03 | 368.08 |
| 2020-07-02 | 356.24 |
| 2020-06-30 | 340.10 |
| 2020-06-29 | 341.18 |
| 2020-06-26 | 353.02 |
| 2020-06-24 | 343.33 |
| 2020-06-23 | 344.41 |
| 2020-06-22 | 344.41 |
| 2020-06-19 | 345.48 |
| 2020-06-18 | 346.56 |
| 2020-06-17 | 346.56 |
| 2020-06-16 | 348.71 |
| 2020-06-15 | 334.72 |
| 2020-06-12 | 344.41 |
| 2020-06-11 | 356.24 |
| 2020-06-10 | 368.08 |
| 2020-06-09 | 370.23 |
| 2020-06-08 | 369.16 |
| 2020-06-05 | 362.70 |
| 2020-06-04 | 356.24 |
| 2020-06-03 | 351.94 |
| 2020-06-02 | 347.63 |
| 2020-06-01 | 342.25 |
| 2020-05-29 | 328.27 |
| 2020-05-28 | 337.95 |
| 2020-05-27 | 345.48 |
| 2020-05-26 | 349.79 |
| 2020-05-25 | 346.56 |
| 2020-05-22 | 341.18 |
| 2020-05-21 | 363.08 |
| 2020-05-20 | 364.12 |
| 2020-05-19 | 364.12 |
| 2020-05-18 | 357.87 |
| 2020-05-15 | 355.78 |
| 2020-05-14 | 369.34 |
| 2020-05-13 | 377.68 |
| 2020-05-12 | 382.90 |
| 2020-05-11 | 392.28 |
| 2020-05-08 | 375.60 |
| 2020-05-07 | 357.87 |
| 2020-05-06 | 352.65 |
| 2020-05-05 | 345.35 |
| 2020-05-04 | 351.61 |
| 2020-04-29 | 370.38 |
| 2020-04-28 | 367.25 |
| 2020-04-27 | 366.21 |
| 2020-04-24 | 356.82 |
| 2020-04-23 | 361.00 |
| 2020-04-22 | 357.87 |
| 2020-04-21 | 349.52 |
| 2020-04-20 | 365.17 |
| 2020-04-17 | 362.04 |
| 2020-04-16 | 351.61 |
| 2020-04-15 | 354.74 |
| 2020-04-14 | 366.21 |
| 2020-04-09 | 370.38 |
| 2020-04-08 | 364.12 |
| 2020-04-07 | 362.04 |
| 2020-04-06 | 352.65 |
| 2020-04-03 | 351.61 |
| 2020-04-02 | 345.35 |
| 2020-04-01 | 351.61 |
| 2020-03-31 | 364.12 |
| 2020-03-30 | 343.26 |
| 2020-03-27 | 347.44 |
| 2020-03-26 | 352.65 |
| 2020-03-25 | 351.61 |
| 2020-03-24 | 318.23 |
| 2020-03-23 | 303.63 |
| 2020-03-20 | 309.89 |
| 2020-03-19 | 293.20 |
| 2020-03-18 | 317.19 |
| 2020-03-17 | 325.53 |
| 2020-03-16 | 335.96 |
| 2020-03-13 | 362.04 |
| 2020-03-12 | 377.68 |
| 2020-03-11 | 401.67 |
| 2020-03-10 | 404.80 |
| 2020-03-09 | 408.97 |
| 2020-03-06 | 441.30 |
| 2020-03-05 | 450.69 |
| 2020-03-04 | 440.26 |
| 2020-03-03 | 441.30 |
| 2020-03-02 | 443.39 |
| 2020-02-28 | 441.30 |
| 2020-02-27 | 462.16 |
| 2020-02-26 | 462.16 |
| 2020-02-25 | 463.21 |
| 2020-02-24 | 462.16 |
| 2020-02-21 | 476.77 |
| 2020-02-20 | 484.07 |
| 2020-02-19 | 483.02 |
| 2020-02-18 | 481.98 |
| 2020-02-17 | 502.84 |
| 2020-02-14 | 498.67 |
| 2020-02-13 | 500.75 |
| 2020-02-12 | 499.71 |
| 2020-02-11 | 504.93 |
| 2020-02-10 | 510.14 |
| 2020-02-07 | 512.23 |
| 2020-02-06 | 509.10 |
| 2020-02-05 | 491.37 |
| 2020-02-04 | 487.20 |
| 2020-02-03 | 481.98 |
| 2020-01-31 | 479.89 |
| 2020-01-30 | 475.72 |
| 2020-01-29 | 493.45 |
| 2020-01-24 | 513.27 |
| 2020-01-23 | 502.84 |
| 2020-01-22 | 520.57 |
| 2020-01-21 | 518.48 |
| 2020-01-20 | 539.34 |
| 2020-01-17 | 541.43 |
| 2020-01-16 | 524.74 |
| 2020-01-15 | 524.74 |
| 2020-01-14 | 524.74 |
| 2020-01-13 | 522.66 |
| 2020-01-10 | 522.66 |
| 2020-01-09 | 527.87 |
| 2020-01-08 | 523.70 |
| 2020-01-07 | 536.22 |
| 2020-01-06 | 535.17 |
| 2020-01-03 | 553.95 |
| 2020-01-02 | 553.95 |
| 2019-12-31 | 551.86 |
| 2019-12-30 | 545.60 |
| 2019-12-27 | 552.90 |
| 2019-12-24 | 551.86 |
| 2019-12-23 | 551.86 |
| 2019-12-20 | 548.73 |
| 2019-12-19 | 552.90 |
| 2019-12-18 | 556.03 |
| 2019-12-17 | 556.03 |
| 2019-12-16 | 546.64 |
| 2019-12-13 | 546.64 |
| 2019-12-12 | 525.79 |
| 2019-12-11 | 521.61 |
| 2019-12-10 | 514.31 |
| 2019-12-09 | 516.40 |
| 2019-12-06 | 517.44 |
| 2019-12-05 | 517.44 |
| 2019-12-04 | 516.40 |
| 2019-12-03 | 513.27 |
| 2019-12-02 | 515.36 |
| 2019-11-29 | 517.44 |
| 2019-11-28 | 519.53 |
| 2019-11-27 | 509.10 |
| 2019-11-26 | 516.40 |
| 2019-11-25 | 515.36 |
| 2019-11-22 | 512.23 |
| 2019-11-21 | 512.23 |
| 2019-11-20 | 522.66 |
| 2019-11-19 | 527.87 |
| 2019-11-18 | 520.57 |
| 2019-11-15 | 517.44 |
| 2019-11-14 | 523.70 |
| 2019-11-13 | 526.83 |
| 2019-11-12 | 536.22 |
| 2019-11-11 | 535.17 |
| 2019-11-08 | 550.82 |
| 2019-11-07 | 545.60 |
| 2019-11-06 | 539.34 |
| 2019-11-05 | 542.47 |
| 2019-11-04 | 539.34 |
| 2019-11-01 | 525.79 |
| 2019-10-31 | 518.48 |
| 2019-10-30 | 514.31 |
| 2019-10-29 | 527.87 |
| 2019-10-28 | 525.79 |
| 2019-10-25 | 528.91 |
| 2019-10-24 | 526.83 |
| 2019-10-23 | 525.79 |
| 2019-10-22 | 524.74 |
| 2019-10-21 | 539.34 |
| 2019-10-18 | 526.83 |
| 2019-10-17 | 524.74 |
| 2019-10-16 | 527.87 |
| 2019-10-15 | 531.00 |
| 2019-10-14 | 535.17 |
| 2019-10-11 | 540.39 |
| 2019-10-10 | 528.91 |
| 2019-10-09 | 528.91 |
| 2019-10-08 | 529.96 |
| 2019-10-04 | 534.13 |
| 2019-10-03 | 535.17 |
| 2019-10-02 | 528.91 |
| 2019-09-30 | 529.96 |
| 2019-09-27 | 521.61 |
| 2019-09-26 | 532.04 |
| 2019-09-25 | 529.96 |
| 2019-09-24 | 536.22 |
| 2019-09-23 | 535.17 |
| 2019-09-20 | 545.60 |
| 2019-09-19 | 540.39 |
| 2019-09-18 | 544.56 |
| 2019-09-17 | 533.09 |
| 2019-09-16 | 543.52 |
| 2019-09-13 | 549.77 |
| 2019-09-12 | 550.82 |
| 2019-09-11 | 538.30 |
| 2019-09-10 | 536.22 |
| 2019-09-09 | 545.60 |
| 2019-09-06 | 542.47 |
| 2019-09-05 | 540.43 |
| 2019-09-04 | 534.30 |
| 2019-09-03 | 517.96 |
| 2019-09-02 | 532.26 |
| 2019-08-30 | 528.17 |
| 2019-08-29 | 529.19 |
| 2019-08-28 | 528.17 |
| 2019-08-27 | 533.28 |
| 2019-08-26 | 514.89 |
| 2019-08-23 | 537.37 |
| 2019-08-22 | 548.60 |
| 2019-08-21 | 549.62 |
| 2019-08-20 | 553.71 |
| 2019-08-19 | 566.99 |
| 2019-08-16 | 558.82 |
| 2019-08-15 | 551.67 |
| 2019-08-14 | 572.09 |
| 2019-08-13 | 581.29 |
| 2019-08-12 | 592.52 |
| 2019-08-09 | 585.37 |
| 2019-08-08 | 583.33 |
| 2019-08-07 | 569.03 |
| 2019-08-06 | 570.05 |
| 2019-08-05 | 579.24 |
| 2019-08-02 | 596.61 |
| 2019-08-01 | 610.91 |
| 2019-07-31 | 609.89 |
| 2019-07-30 | 626.23 |
| 2019-07-29 | 631.34 |
| 2019-07-26 | 630.32 |
| 2019-07-25 | 635.42 |
| 2019-07-24 | 632.36 |
| 2019-07-23 | 630.32 |
| 2019-07-22 | 630.32 |
| 2019-07-19 | 640.53 |
| 2019-07-18 | 644.61 |
| 2019-07-17 | 652.79 |
| 2019-07-16 | 652.79 |
| 2019-07-15 | 649.72 |
| 2019-07-12 | 651.76 |
| 2019-07-11 | 674.24 |
| 2019-07-10 | 661.98 |
| 2019-07-09 | 664.02 |
| 2019-07-08 | 671.17 |
| 2019-07-05 | 674.24 |
| 2019-07-04 | 666.06 |
| 2019-07-03 | 664.02 |
| 2019-07-02 | 660.96 |
| 2019-06-28 | 636.44 |
| 2019-06-27 | 648.70 |
| 2019-06-26 | 638.49 |
| 2019-06-25 | 644.61 |
| 2019-06-24 | 655.85 |
| 2019-06-21 | 653.81 |
| 2019-06-20 | 665.04 |
| 2019-06-19 | 651.76 |
| 2019-06-18 | 644.61 |
| 2019-06-17 | 642.57 |
| 2019-06-14 | 647.68 |
| 2019-06-13 | 661.98 |
| 2019-06-12 | 654.83 |
| 2019-06-11 | 666.06 |
| 2019-06-10 | 658.91 |
| 2019-06-06 | 640.53 |
| 2019-06-05 | 641.55 |
| 2019-06-04 | 655.85 |
| 2019-06-03 | 678.32 |
| 2019-05-31 | 657.89 |
| 2019-05-30 | 648.70 |
| 2019-05-29 | 650.74 |
| 2019-05-28 | 649.72 |
| 2019-05-27 | 639.51 |
| 2019-05-24 | 632.36 |
| 2019-05-23 | 623.32 |
| 2019-05-22 | 624.32 |
| 2019-05-21 | 625.33 |
| 2019-05-20 | 615.28 |
| 2019-05-17 | 620.30 |
| 2019-05-16 | 631.35 |
| 2019-05-15 | 634.37 |
| 2019-05-14 | 638.39 |
| 2019-05-10 | 650.44 |
| 2019-05-09 | 623.32 |
| 2019-05-08 | 651.45 |
| 2019-05-07 | 660.49 |
| 2019-05-06 | 651.45 |
| 2019-05-03 | 682.59 |
| 2019-05-02 | 670.53 |
| 2019-04-30 | 671.54 |
| 2019-04-29 | 652.45 |
| 2019-04-26 | 658.48 |
| 2019-04-25 | 665.51 |
| 2019-04-24 | 675.56 |
| 2019-04-23 | 676.56 |
| 2019-04-18 | 679.57 |
| 2019-04-17 | 684.60 |
| 2019-04-16 | 682.59 |
| 2019-04-15 | 679.57 |
| 2019-04-12 | 677.57 |
| 2019-04-11 | 676.56 |
| 2019-04-10 | 698.66 |
| 2019-04-09 | 710.72 |
| 2019-04-08 | 699.67 |
| 2019-04-04 | 698.66 |
| 2019-04-03 | 695.65 |
| 2019-04-02 | 706.70 |
| 2019-04-01 | 705.69 |
| 2019-03-29 | 701.68 |
| 2019-03-28 | 688.62 |
| 2019-03-27 | 677.57 |
| 2019-03-26 | 666.51 |
| 2019-03-25 | 663.50 |
| 2019-03-22 | 689.62 |
| 2019-03-21 | 694.64 |
| 2019-03-20 | 693.64 |
| 2019-03-19 | 696.65 |
| 2019-03-18 | 701.68 |
| 2019-03-15 | 686.61 |
| 2019-03-14 | 698.66 |
| 2019-03-13 | 713.73 |
| 2019-03-12 | 690.63 |
| 2019-03-11 | 699.67 |
| 2019-03-08 | 689.62 |
| 2019-03-07 | 720.76 |
| 2019-03-06 | 742.86 |
| 2019-03-05 | 745.88 |
| 2019-03-04 | 728.80 |
| 2019-03-01 | 683.59 |
| 2019-02-28 | 671.54 |
| 2019-02-27 | 673.55 |
| 2019-02-26 | 715.74 |
| 2019-02-25 | 714.74 |
| 2019-02-22 | 715.74 |
| 2019-02-21 | 704.69 |
| 2019-02-20 | 683.59 |
| 2019-02-19 | 698.66 |
| 2019-02-18 | 724.78 |
| 2019-02-15 | 715.74 |
| 2019-02-14 | 747.89 |
| 2019-02-13 | 732.82 |
| 2019-02-12 | 723.78 |
| 2019-02-11 | 705.69 |
| 2019-02-08 | 682.59 |
| 2019-02-04 | 687.61 |
| 2019-02-01 | 691.63 |
| 2019-01-31 | 691.63 |
| 2019-01-30 | 671.54 |
| 2019-01-29 | 661.49 |
| 2019-01-28 | 665.51 |
| 2019-01-25 | 663.50 |
| 2019-01-24 | 659.48 |
| 2019-01-23 | 640.39 |
| 2019-01-22 | 652.45 |
| 2019-01-21 | 666.51 |
| 2019-01-18 | 666.51 |
| 2019-01-17 | 672.54 |
| 2019-01-16 | 674.55 |
| 2019-01-15 | 672.54 |
| 2019-01-14 | 670.53 |
| 2019-01-11 | 677.57 |
| 2019-01-10 | 675.56 |
| 2019-01-09 | 657.47 |
| 2019-01-08 | 643.41 |
| 2019-01-07 | 645.42 |
| 2019-01-04 | 607.24 |
| 2019-01-03 | 596.19 |
| 2019-01-02 | 593.18 |
| 2018-12-31 | 605.23 |
| 2018-12-28 | 604.23 |
| 2018-12-27 | 602.22 |
| 2018-12-24 | 594.18 |
| 2018-12-21 | 574.09 |
| 2018-12-20 | 569.07 |
| 2018-12-19 | 565.05 |
| 2018-12-18 | 570.07 |
| 2018-12-17 | 580.12 |
| 2018-12-14 | 589.16 |
| 2018-12-13 | 601.22 |
| 2018-12-12 | 597.20 |
| 2018-12-11 | 576.10 |
| 2018-12-10 | 575.10 |
| 2018-12-07 | 579.11 |
| 2018-12-06 | 581.12 |
| 2018-12-05 | 600.21 |
| 2018-12-04 | 612.27 |
| 2018-12-03 | 595.19 |
| 2018-11-30 | 587.15 |
| 2018-11-29 | 588.16 |
| 2018-11-28 | 582.13 |
| 2018-11-27 | 577.10 |
| 2018-11-26 | 577.10 |
| 2018-11-23 | 577.10 |
| 2018-11-22 | 585.14 |
| 2018-11-21 | 591.17 |
| 2018-11-20 | 599.21 |
| 2018-11-19 | 615.28 |
| 2018-11-16 | 617.29 |
| 2018-11-15 | 615.28 |
| 2018-11-14 | 613.27 |
| 2018-11-13 | 602.22 |
| 2018-11-12 | 596.19 |
| 2018-11-09 | 583.13 |
| 2018-11-08 | 599.21 |
| 2018-11-07 | 593.18 |
| 2018-11-06 | 583.13 |
| 2018-11-05 | 593.18 |
| 2018-11-02 | 612.27 |
| 2018-11-01 | 557.01 |
| 2018-10-31 | 527.88 |
| 2018-10-30 | 516.83 |
| 2018-10-29 | 524.87 |
| 2018-10-26 | 523.86 |
| 2018-10-25 | 523.86 |
| 2018-10-24 | 530.89 |
| 2018-10-23 | 536.92 |
| 2018-10-22 | 564.04 |
| 2018-10-19 | 550.98 |
| 2018-10-18 | 538.93 |
| 2018-10-16 | 537.92 |
| 2018-10-15 | 527.88 |
| 2018-10-12 | 558.02 |
| 2018-10-11 | 531.90 |
| 2018-10-10 | 574.09 |
| 2018-10-09 | 567.06 |
| 2018-10-08 | 570.07 |
| 2018-10-05 | 599.21 |
| 2018-10-04 | 584.14 |
| 2018-10-03 | 583.13 |
| 2018-10-02 | 583.13 |
| 2018-09-28 | 579.11 |
| 2018-09-27 | 572.08 |
| 2018-09-26 | 585.14 |
| 2018-09-24 | 590.16 |
| 2018-09-21 | 580.12 |
| 2018-09-20 | 569.07 |
| 2018-09-19 | 560.03 |
| 2018-09-18 | 527.88 |
| 2018-09-17 | 520.85 |
| 2018-09-14 | 531.90 |
| 2018-09-13 | 525.87 |
| 2018-09-12 | 528.88 |
| 2018-09-11 | 516.83 |
| 2018-09-10 | 533.91 |
| 2018-09-07 | 528.88 |
| 2018-09-06 | 531.90 |
| 2018-09-05 | 534.85 |
| 2018-09-04 | 537.81 |
| 2018-09-03 | 532.88 |
| 2018-08-31 | 551.61 |
| 2018-08-30 | 552.60 |
| 2018-08-29 | 570.34 |
| 2018-08-28 | 575.27 |
| 2018-08-27 | 588.09 |
| 2018-08-24 | 573.30 |
| 2018-08-23 | 571.33 |
| 2018-08-22 | 580.20 |
| 2018-08-21 | 552.60 |
| 2018-08-20 | 537.12 |
| 2018-08-17 | 516.82 |
| 2018-08-16 | 514.88 |
| 2018-08-15 | 533.25 |
| 2018-08-14 | 567.09 |
| 2018-08-13 | 745.95 |
| 2018-08-10 | 759.48 |
| 2018-08-09 | 753.68 |
| 2018-08-08 | 773.98 |
| 2018-08-07 | 780.75 |
| 2018-08-06 | 778.82 |
| 2018-08-03 | 808.79 |
| 2018-08-02 | 809.76 |
| 2018-08-01 | 815.56 |
| 2018-07-31 | 824.26 |
| 2018-07-30 | 831.03 |
| 2018-07-27 | 838.76 |
| 2018-07-26 | 840.69 |
| 2018-07-25 | 847.46 |
| 2018-07-24 | 858.10 |
| 2018-07-23 | 825.22 |
| 2018-07-20 | 795.25 |
| 2018-07-19 | 801.06 |
| 2018-07-18 | 812.66 |
| 2018-07-17 | 794.29 |
| 2018-07-16 | 822.32 |
| 2018-07-13 | 853.26 |
| 2018-07-12 | 856.16 |
| 2018-07-11 | 859.06 |
| 2018-07-10 | 850.36 |
| 2018-07-09 | 842.63 |
| 2018-07-06 | 850.36 |
| 2018-07-05 | 859.06 |
| 2018-07-04 | 884.20 |
| 2018-07-03 | 866.80 |
| 2018-06-29 | 880.33 |
| 2018-06-28 | 842.63 |
| 2018-06-27 | 850.36 |
| 2018-06-26 | 861.96 |
| 2018-06-25 | 862.93 |
| 2018-06-22 | 884.20 |
| 2018-06-21 | 890.00 |
| 2018-06-20 | 922.87 |
| 2018-06-19 | 934.47 |
| 2018-06-15 | 949.94 |
| 2018-06-14 | 932.54 |
| 2018-06-13 | 940.27 |
| 2018-06-12 | 957.68 |
| 2018-06-11 | 959.61 |
| 2018-06-08 | 949.94 |
| 2018-06-07 | 963.48 |
| 2018-06-06 | 978.95 |
| 2018-06-05 | 984.75 |
| 2018-06-04 | 1,006.02 |
| 2018-06-01 | 1,046.62 |
| 2018-05-31 | 1,033.09 |
| 2018-05-30 | 996.35 |
| 2018-05-29 | 1,017.62 |
| 2018-05-28 | 1,011.82 |
| 2018-05-25 | 1,021.48 |
| 2018-05-24 | 1,017.62 |
| 2018-05-23 | 1,011.82 |
| 2018-05-21 | 986.68 |
| 2018-05-18 | 919.00 |
| 2018-05-17 | 915.18 |
| 2018-05-16 | 932.39 |
| 2018-05-15 | 961.06 |
| 2018-05-14 | 961.06 |
| 2018-05-11 | 949.59 |
| 2018-05-10 | 968.71 |
| 2018-05-09 | 976.36 |
| 2018-05-08 | 964.89 |
| 2018-05-07 | 936.21 |
| 2018-05-04 | 943.86 |
| 2018-05-03 | 926.65 |
| 2018-05-02 | 920.92 |
| 2018-04-30 | 959.15 |
| 2018-04-27 | 920.92 |
| 2018-04-26 | 903.71 |
| 2018-04-25 | 913.27 |
| 2018-04-24 | 920.92 |
| 2018-04-23 | 920.92 |
| 2018-04-20 | 928.56 |
| 2018-04-19 | 940.03 |
| 2018-04-18 | 922.83 |
| 2018-04-17 | 924.74 |
| 2018-04-16 | 928.56 |
| 2018-04-13 | 926.65 |
| 2018-04-12 | 932.39 |
| 2018-04-11 | 964.89 |
| 2018-04-10 | 951.51 |
| 2018-04-09 | 962.98 |
| 2018-04-06 | 962.98 |
| 2018-04-04 | 957.24 |
| 2018-04-03 | 968.71 |
| 2018-03-29 | 951.51 |
| 2018-03-28 | 1,016.51 |
| 2018-03-27 | 1,035.63 |
| 2018-03-26 | 1,010.77 |
| 2018-03-23 | 1,005.04 |
| 2018-03-22 | 1,010.77 |
| 2018-03-21 | 1,037.54 |
| 2018-03-20 | 1,035.63 |
| 2018-03-19 | 1,049.01 |
| 2018-03-16 | 1,054.74 |
| 2018-03-15 | 1,066.22 |
| 2018-03-14 | 1,060.48 |
| 2018-03-13 | 1,071.95 |
| 2018-03-12 | 1,081.51 |
| 2018-03-09 | 1,068.13 |
| 2018-03-08 | 1,058.57 |
| 2018-03-07 | 1,062.39 |
| 2018-03-06 | 1,031.80 |
| 2018-03-05 | 1,035.63 |
| 2018-03-02 | 1,068.13 |
| 2018-03-01 | 1,075.77 |
| 2018-02-28 | 1,058.57 |
| 2018-02-27 | 1,035.63 |
| 2018-02-26 | 1,052.83 |
| 2018-02-23 | 1,029.89 |
| 2018-02-22 | 1,014.60 |
| 2018-02-21 | 1,016.51 |
| 2018-02-20 | 1,005.04 |
| 2018-02-15 | 989.74 |
| 2018-02-14 | 985.92 |
| 2018-02-13 | 993.57 |
| 2018-02-12 | 964.89 |
| 2018-02-09 | 972.54 |
| 2018-02-08 | 989.74 |
| 2018-02-07 | 991.65 |
| 2018-02-06 | 1,001.21 |
| 2018-02-05 | 1,049.01 |
| 2018-02-02 | 1,049.01 |
| 2018-02-01 | 1,033.71 |
| 2018-01-31 | 1,043.27 |
| 2018-01-30 | 1,037.54 |
| 2018-01-29 | 1,047.10 |
| 2018-01-26 | 1,062.39 |
| 2018-01-25 | 1,050.92 |
| 2018-01-24 | 1,081.51 |
| 2018-01-23 | 1,102.54 |
| 2018-01-22 | 1,106.36 |
| 2018-01-19 | 1,102.54 |
| 2018-01-18 | 1,077.69 |
| 2018-01-17 | 1,091.07 |
| 2018-01-16 | 1,068.13 |
| 2018-01-15 | 1,018.42 |
| 2018-01-12 | 1,039.45 |
| 2018-01-11 | 1,016.51 |
| 2018-01-10 | 959.15 |
| 2018-01-09 | 953.42 |
| 2018-01-08 | 964.89 |
| 2018-01-05 | 959.15 |
| 2018-01-04 | 951.51 |
| 2018-01-03 | 951.51 |
| 2018-01-02 | 962.98 |
| 2017-12-29 | 966.80 |
| 2017-12-28 | 951.51 |
| 2017-12-27 | 951.51 |
| 2017-12-22 | 953.42 |
| 2017-12-21 | 943.86 |
| 2017-12-20 | 934.30 |
| 2017-12-19 | 934.30 |
| 2017-12-18 | 922.83 |
| 2017-12-15 | 932.39 |
| 2017-12-14 | 934.30 |
| 2017-12-13 | 932.39 |
| 2017-12-12 | 915.18 |
| 2017-12-11 | 907.53 |
| 2017-12-08 | 903.71 |
| 2017-12-07 | 903.71 |
| 2017-12-06 | 903.71 |
| 2017-12-05 | 907.53 |
| 2017-12-04 | 899.89 |
| 2017-12-01 | 899.89 |
| 2017-11-30 | 901.80 |
| 2017-11-29 | 901.80 |
| 2017-11-28 | 901.80 |
| 2017-11-27 | 913.27 |
| 2017-11-24 | 922.83 |
| 2017-11-23 | 919.00 |
| 2017-11-22 | 920.92 |
| 2017-11-21 | 915.18 |
| 2017-11-20 | 915.18 |
| 2017-11-17 | 920.92 |
| 2017-11-16 | 932.39 |
| 2017-11-15 | 936.21 |
| 2017-11-14 | 936.21 |
| 2017-11-13 | 928.56 |
| 2017-11-10 | 932.39 |
| 2017-11-09 | 940.03 |
| 2017-11-08 | 934.30 |
| 2017-11-07 | 943.86 |
| 2017-11-06 | 947.68 |
| 2017-11-03 | 951.51 |
| 2017-11-02 | 949.59 |
| 2017-11-01 | 953.42 |
| 2017-10-31 | 951.51 |
| 2017-10-30 | 938.12 |
| 2017-10-27 | 959.15 |
| 2017-10-26 | 966.80 |
| 2017-10-25 | 968.71 |
| 2017-10-24 | 959.15 |
| 2017-10-23 | 976.36 |
| 2017-10-20 | 926.65 |
| 2017-10-19 | 913.27 |
| 2017-10-18 | 903.71 |
| 2017-10-17 | 897.97 |
| 2017-10-16 | 903.71 |
| 2017-10-13 | 903.71 |
| 2017-10-12 | 905.62 |
| 2017-10-11 | 894.15 |
| 2017-10-10 | 878.86 |
| 2017-10-09 | 873.12 |
| 2017-10-06 | 876.94 |
| 2017-10-04 | 851.13 |
| 2017-10-03 | 854.96 |
| 2017-09-29 | 836.80 |
| 2017-09-28 | 836.80 |
| 2017-09-27 | 840.62 |
| 2017-09-26 | 834.88 |
| 2017-09-25 | 844.44 |
| 2017-09-22 | 853.05 |
| 2017-09-21 | 857.83 |
| 2017-09-20 | 855.91 |
| 2017-09-19 | 846.35 |
| 2017-09-18 | 848.27 |
| 2017-09-15 | 847.31 |
| 2017-09-14 | 859.74 |
| 2017-09-13 | 865.47 |
| 2017-09-12 | 871.21 |
| 2017-09-11 | 867.38 |
| 2017-09-08 | 867.38 |
| 2017-09-07 | 873.12 |
| 2017-09-06 | 867.45 |
| 2017-09-05 | 871.23 |
| 2017-09-04 | 873.12 |
| 2017-09-01 | 878.79 |
| 2017-08-31 | 876.90 |
| 2017-08-30 | 888.24 |
| 2017-08-29 | 882.57 |
| 2017-08-28 | 892.02 |
| 2017-08-25 | 899.57 |
| 2017-08-24 | 903.35 |
| 2017-08-22 | 899.57 |
| 2017-08-21 | 895.80 |
| 2017-08-18 | 897.68 |
| 2017-08-17 | 897.68 |
| 2017-08-16 | 897.68 |
| 2017-08-15 | 888.24 |
| 2017-08-14 | 876.90 |
| 2017-08-11 | 869.34 |
| 2017-08-10 | 873.12 |
| 2017-08-09 | 884.46 |
| 2017-08-08 | 878.79 |
| 2017-08-07 | 863.67 |
| 2017-08-04 | 863.67 |
| 2017-08-03 | 854.22 |
| 2017-08-02 | 852.34 |
| 2017-08-01 | 850.45 |
| 2017-07-31 | 863.67 |
| 2017-07-28 | 858.00 |
| 2017-07-27 | 867.45 |
| 2017-07-26 | 873.12 |
| 2017-07-25 | 869.34 |
| 2017-07-24 | 856.11 |
| 2017-07-21 | 854.22 |
| 2017-07-20 | 852.34 |
| 2017-07-19 | 846.67 |
| 2017-07-18 | 837.22 |
| 2017-07-17 | 838.16 |
| 2017-07-14 | 843.83 |
| 2017-07-13 | 843.83 |
| 2017-07-12 | 776.75 |
| 2017-07-11 | 785.26 |
| 2017-07-10 | 780.53 |
| 2017-07-07 | 783.37 |
| 2017-07-06 | 789.04 |
| 2017-07-05 | 797.54 |
| 2017-07-04 | 800.37 |
| 2017-07-03 | 811.71 |
| 2017-06-30 | 820.21 |
| 2017-06-29 | 819.27 |
| 2017-06-28 | 807.93 |
| 2017-06-27 | 826.83 |
| 2017-06-26 | 828.72 |
| 2017-06-23 | 817.38 |
| 2017-06-22 | 812.65 |
| 2017-06-21 | 795.65 |
| 2017-06-20 | 803.21 |
| 2017-06-19 | 800.37 |
| 2017-06-16 | 792.81 |
| 2017-06-15 | 792.81 |
| 2017-06-14 | 793.76 |
| 2017-06-13 | 807.93 |
| 2017-06-12 | 804.15 |
| 2017-06-09 | 814.54 |
| 2017-06-08 | 830.61 |
| 2017-06-07 | 829.66 |
| 2017-06-06 | 835.33 |
| 2017-06-05 | 840.05 |
| 2017-06-02 | 843.83 |
| 2017-06-01 | 841.00 |
| 2017-05-31 | 840.05 |
| 2017-05-29 | 828.72 |
| 2017-05-26 | 824.94 |
| 2017-05-25 | 824.00 |
| 2017-05-24 | 818.41 |
| 2017-05-23 | 820.27 |
| 2017-05-22 | 827.73 |
| 2017-05-19 | 818.41 |
| 2017-05-18 | 823.07 |
| 2017-05-17 | 832.40 |
| 2017-05-16 | 832.40 |
| 2017-05-15 | 825.87 |
| 2017-05-12 | 832.40 |
| 2017-05-11 | 836.13 |
| 2017-05-10 | 832.40 |
| 2017-05-09 | 836.13 |
| 2017-05-08 | 828.67 |
| 2017-05-05 | 831.46 |
| 2017-05-04 | 865.96 |
| 2017-05-02 | 890.20 |
| 2017-04-28 | 880.88 |
| 2017-04-27 | 856.64 |
| 2017-04-26 | 858.50 |
| 2017-04-25 | 862.23 |
| 2017-04-24 | 856.64 |
| 2017-04-21 | 862.23 |
| 2017-04-20 | 871.56 |
| 2017-04-19 | 877.15 |
| 2017-04-18 | 884.61 |
| 2017-04-13 | 899.53 |
| 2017-04-12 | 914.45 |
| 2017-04-11 | 905.12 |
| 2017-04-10 | 901.39 |
| 2017-04-07 | 880.88 |
| 2017-04-06 | 884.61 |
| 2017-04-05 | 879.02 |
| 2017-04-03 | 884.61 |
| 2017-03-31 | 875.29 |
| 2017-03-30 | 877.15 |
| 2017-03-29 | 882.75 |
| 2017-03-28 | 888.34 |
| 2017-03-27 | 879.02 |
| 2017-03-24 | 893.93 |
| 2017-03-23 | 897.66 |
| 2017-03-22 | 897.66 |
| 2017-03-21 | 905.12 |
| 2017-03-20 | 906.99 |
| 2017-03-17 | 923.77 |
| 2017-03-16 | 920.04 |
| 2017-03-15 | 923.77 |
| 2017-03-14 | 912.58 |
| 2017-03-13 | 897.66 |
| 2017-03-10 | 884.61 |
| 2017-03-09 | 893.93 |
| 2017-03-08 | 897.66 |
| 2017-03-07 | 884.61 |
| 2017-03-06 | 901.39 |
| 2017-03-03 | 880.88 |
| 2017-03-02 | 869.69 |
| 2017-03-01 | 867.83 |
| 2017-02-28 | 837.99 |
| 2017-02-27 | 821.21 |
| 2017-02-24 | 822.14 |
| 2017-02-23 | 832.40 |
| 2017-02-22 | 832.40 |
| 2017-02-21 | 820.27 |
| 2017-02-20 | 832.40 |
| 2017-02-17 | 830.53 |
| 2017-02-16 | 836.13 |
| 2017-02-15 | 839.86 |
| 2017-02-14 | 839.86 |
| 2017-02-13 | 836.13 |
| 2017-02-10 | 821.21 |
| 2017-02-09 | 803.49 |
| 2017-02-08 | 783.91 |
| 2017-02-07 | 783.91 |
| 2017-02-06 | 785.78 |
| 2017-02-03 | 775.52 |
| 2017-02-02 | 782.98 |
| 2017-02-01 | 786.71 |
| 2017-01-27 | 782.05 |
| 2017-01-26 | 789.51 |
| 2017-01-25 | 785.78 |
| 2017-01-24 | 772.72 |
| 2017-01-23 | 779.25 |
| 2017-01-20 | 775.52 |
| 2017-01-19 | 781.11 |
| 2017-01-18 | 784.84 |
| 2017-01-17 | 763.40 |
| 2017-01-16 | 748.48 |
| 2017-01-13 | 747.55 |
| 2017-01-12 | 748.48 |
| 2017-01-11 | 750.35 |
| 2017-01-10 | 734.49 |
| 2017-01-09 | 727.97 |
| 2017-01-06 | 710.25 |
| 2017-01-05 | 707.45 |
| 2017-01-04 | 708.39 |
| 2017-01-03 | 710.25 |
| 2016-12-30 | 719.58 |
| 2016-12-29 | 686.01 |
| 2016-12-28 | 674.82 |
| 2016-12-23 | 668.29 |
| 2016-12-22 | 672.96 |
| 2016-12-21 | 673.89 |
| 2016-12-20 | 672.96 |
| 2016-12-19 | 679.48 |
| 2016-12-16 | 682.28 |
| 2016-12-15 | 680.42 |
| 2016-12-14 | 700.93 |
| 2016-12-13 | 701.86 |
| 2016-12-12 | 714.91 |
| 2016-12-09 | 697.20 |
| 2016-12-08 | 714.91 |
| 2016-12-07 | 727.04 |
| 2016-12-06 | 746.62 |
| 2016-12-05 | 745.68 |
| 2016-12-02 | 752.21 |
| 2016-12-01 | 772.72 |
| 2016-11-30 | 776.45 |
| 2016-11-29 | 755.94 |
| 2016-11-28 | 765.26 |
| 2016-11-25 | 760.60 |
| 2016-11-24 | 766.20 |
| 2016-11-23 | 774.59 |
| 2016-11-22 | 785.78 |
| 2016-11-21 | 777.38 |
| 2016-11-18 | 795.10 |
| 2016-11-17 | 776.45 |
| 2016-11-16 | 764.33 |
| 2016-11-15 | 765.26 |
| 2016-11-14 | 769.93 |
| 2016-11-11 | 787.64 |
| 2016-11-10 | 805.36 |
| 2016-11-09 | 790.44 |
| 2016-11-08 | 804.42 |
| 2016-11-07 | 789.51 |
| 2016-11-04 | 758.74 |
| 2016-11-03 | 741.95 |
| 2016-11-02 | 755.94 |
| 2016-11-01 | 774.59 |
| 2016-10-31 | 767.13 |
| 2016-10-28 | 775.52 |
| 2016-10-27 | 780.18 |
| 2016-10-26 | 789.51 |
| 2016-10-25 | 783.91 |
| 2016-10-24 | 810.95 |
| 2016-10-20 | 765.26 |
| 2016-10-19 | 768.99 |
| 2016-10-18 | 767.13 |
| 2016-10-17 | 749.41 |
| 2016-10-14 | 764.33 |
| 2016-10-13 | 758.74 |
| 2016-10-12 | 781.11 |
| 2016-10-11 | 769.93 |
| 2016-10-07 | 780.18 |
| 2016-10-06 | 790.44 |
| 2016-10-05 | 771.79 |
| 2016-10-04 | 769.93 |
| 2016-10-03 | 772.72 |
| 2016-09-30 | 759.67 |
| 2016-09-29 | 834.26 |
| 2016-09-28 | 858.50 |
| 2016-09-27 | 843.58 |
| 2016-09-26 | 837.99 |
| 2016-09-23 | 867.83 |
| 2016-09-22 | 869.69 |
| 2016-09-21 | 849.18 |
| 2016-09-20 | 856.64 |
| 2016-09-19 | 856.64 |
| 2016-09-15 | 825.87 |
| 2016-09-14 | 836.13 |
| 2016-09-13 | 849.18 |
| 2016-09-12 | 851.04 |
| 2016-09-09 | 912.58 |
| 2016-09-08 | 909.32 |
| 2016-09-07 | 879.69 |
| 2016-09-06 | 901.91 |
| 2016-09-05 | 864.87 |
| 2016-09-02 | 814.87 |
| 2016-09-01 | 815.79 |
| 2016-08-31 | 818.57 |
| 2016-08-30 | 825.05 |
| 2016-08-29 | 813.02 |
| 2016-08-26 | 815.79 |
| 2016-08-25 | 809.31 |
| 2016-08-24 | 829.68 |
| 2016-08-23 | 809.31 |
| 2016-08-22 | 831.54 |
| 2016-08-19 | 837.09 |
| 2016-08-18 | 823.20 |
| 2016-08-17 | 793.57 |
| 2016-08-16 | 792.65 |
| 2016-08-15 | 738.01 |
| 2016-08-12 | 727.83 |
| 2016-08-11 | 704.68 |
| 2016-08-10 | 711.16 |
| 2016-08-09 | 695.42 |
| 2016-08-08 | 690.79 |
| 2016-08-05 | 671.34 |
| 2016-08-04 | 667.64 |
| 2016-08-03 | 667.64 |
| 2016-08-01 | 678.75 |
| 2016-07-29 | 675.97 |
| 2016-07-28 | 705.60 |
| 2016-07-27 | 707.45 |
| 2016-07-26 | 702.83 |
| 2016-07-25 | 697.27 |
| 2016-07-22 | 700.97 |
| 2016-07-21 | 710.23 |
| 2016-07-20 | 675.05 |
| 2016-07-19 | 674.12 |
| 2016-07-18 | 665.79 |
| 2016-07-15 | 669.49 |
| 2016-07-14 | 674.12 |
| 2016-07-13 | 669.49 |
| 2016-07-12 | 655.60 |
| 2016-07-11 | 666.71 |
| 2016-07-08 | 663.01 |
| 2016-07-07 | 671.34 |
| 2016-07-06 | 673.19 |
| 2016-07-05 | 685.23 |
| 2016-07-04 | 695.42 |
| 2016-06-30 | 696.34 |
| 2016-06-29 | 669.49 |
| 2016-06-28 | 666.71 |
| 2016-06-27 | 663.01 |
| 2016-06-24 | 676.90 |
| 2016-06-23 | 689.86 |
| 2016-06-22 | 690.79 |
| 2016-06-21 | 679.68 |
| 2016-06-20 | 674.12 |
| 2016-06-17 | 662.08 |
| 2016-06-16 | 650.04 |
| 2016-06-15 | 672.27 |
| 2016-06-14 | 667.64 |
| 2016-06-13 | 658.38 |
| 2016-06-10 | 688.94 |
| 2016-06-08 | 719.49 |
| 2016-06-07 | 722.27 |
| 2016-06-06 | 709.31 |
| 2016-06-03 | 714.86 |
| 2016-06-02 | 714.86 |
| 2016-06-01 | 687.08 |
| 2016-05-31 | 671.34 |
| 2016-05-30 | 669.49 |
| 2016-05-27 | 649.12 |
| 2016-05-26 | 639.86 |
| 2016-05-25 | 649.12 |
| 2016-05-24 | 626.89 |
| 2016-05-23 | 633.38 |
| 2016-05-20 | 625.17 |
| 2016-05-19 | 607.84 |
| 2016-05-18 | 634.29 |
| 2016-05-17 | 637.94 |
| 2016-05-16 | 632.46 |
| 2016-05-13 | 632.46 |
| 2016-05-12 | 641.59 |
| 2016-05-11 | 650.71 |
| 2016-05-10 | 658.00 |
| 2016-05-09 | 658.00 |
| 2016-05-06 | 661.65 |
| 2016-05-05 | 667.13 |
| 2016-05-04 | 683.55 |
| 2016-05-03 | 677.16 |
| 2016-04-29 | 695.40 |
| 2016-04-28 | 719.12 |
| 2016-04-27 | 710.00 |
| 2016-04-26 | 706.35 |
| 2016-04-25 | 712.73 |
| 2016-04-22 | 720.03 |
| 2016-04-21 | 722.77 |
| 2016-04-20 | 738.27 |
| 2016-04-19 | 720.03 |
| 2016-04-18 | 696.32 |
| 2016-04-15 | 717.30 |
| 2016-04-14 | 721.86 |
| 2016-04-13 | 729.15 |
| 2016-04-12 | 693.58 |
| 2016-04-11 | 678.98 |
| 2016-04-08 | 669.86 |
| 2016-04-07 | 691.75 |
| 2016-04-06 | 678.98 |
| 2016-04-05 | 675.34 |
| 2016-04-01 | 688.11 |
| 2016-03-31 | 689.93 |
| 2016-03-30 | 697.23 |
| 2016-03-29 | 693.58 |
| 2016-03-24 | 712.73 |
| 2016-03-23 | 705.44 |
| 2016-03-22 | 713.65 |
| 2016-03-21 | 720.03 |
| 2016-03-18 | 706.35 |
| 2016-03-17 | 687.19 |
| 2016-03-16 | 654.36 |
| 2016-03-15 | 674.42 |
| 2016-03-14 | 675.34 |
| 2016-03-11 | 674.42 |
| 2016-03-10 | 665.30 |
| 2016-03-09 | 658.00 |
| 2016-03-08 | 678.07 |
| 2016-03-07 | 699.96 |
| 2016-03-04 | 690.84 |
| 2016-03-03 | 689.02 |
| 2016-03-02 | 678.98 |
| 2016-03-01 | 637.94 |
| 2016-02-29 | 654.36 |
| 2016-02-26 | 688.11 |
| 2016-02-25 | 637.03 |
| 2016-02-24 | 653.44 |
| 2016-02-23 | 653.44 |
| 2016-02-22 | 644.32 |
| 2016-02-19 | 638.85 |
| 2016-02-18 | 643.41 |
| 2016-02-17 | 591.42 |
| 2016-02-16 | 595.07 |
| 2016-02-15 | 566.79 |
| 2016-02-12 | 551.28 |
| 2016-02-11 | 586.86 |
| 2016-02-05 | 613.31 |
| 2016-02-04 | 629.73 |
| 2016-02-03 | 626.08 |
| 2016-02-02 | 682.63 |
| 2016-02-01 | 666.21 |
| 2016-01-29 | 648.88 |
| 2016-01-28 | 658.00 |
| 2016-01-27 | 663.48 |
| 2016-01-26 | 635.20 |
| 2016-01-25 | 650.71 |
| 2016-01-22 | 641.59 |
| 2016-01-21 | 619.69 |
| 2016-01-20 | 659.83 |
| 2016-01-19 | 668.95 |
| 2016-01-18 | 633.38 |
| 2016-01-15 | 642.50 |
| 2016-01-14 | 679.90 |
| 2016-01-13 | 675.34 |
| 2016-01-12 | 651.62 |
| 2016-01-11 | 677.16 |
| 2016-01-08 | 715.47 |
| 2016-01-07 | 689.02 |
| 2016-01-06 | 742.84 |
| 2016-01-05 | 759.25 |
| 2016-01-04 | 764.73 |
| 2015-12-31 | 808.51 |
| 2015-12-30 | 771.11 |
| 2015-12-29 | 782.06 |
| 2015-12-28 | 791.18 |
| 2015-12-24 | 775.67 |
| 2015-12-23 | 793.92 |
| 2015-12-22 | 756.52 |
| 2015-12-21 | 811.25 |
| 2015-12-18 | 826.75 |
| 2015-12-17 | 859.59 |
| 2015-12-16 | 832.23 |
| 2015-12-15 | 868.71 |
| 2015-12-14 | 870.54 |
| 2015-12-11 | 857.77 |
| 2015-12-10 | 886.96 |
| 2015-12-09 | 916.15 |
| 2015-12-08 | 941.69 |
| 2015-12-07 | 974.52 |
| 2015-12-04 | 958.11 |
| 2015-12-03 | 989.12 |
| 2015-12-02 | 1,000.06 |
| 2015-12-01 | 987.29 |
| 2015-11-30 | 970.88 |
| 2015-11-27 | 978.17 |
| 2015-11-26 | 978.17 |
| 2015-11-25 | 974.52 |
| 2015-11-24 | 994.59 |
| 2015-11-23 | 994.59 |
| 2015-11-20 | 994.59 |
| 2015-11-19 | 992.77 |
| 2015-11-18 | 970.88 |
| 2015-11-17 | 990.94 |
| 2015-11-16 | 1,005.54 |
| 2015-11-13 | 1,021.96 |
| 2015-11-12 | 1,058.44 |
| 2015-11-11 | 1,062.09 |
| 2015-11-10 | 1,021.96 |
| 2015-11-09 | 1,021.96 |
| 2015-11-06 | 1,047.50 |
| 2015-11-05 | 1,036.55 |
| 2015-11-04 | 1,045.67 |
| 2015-11-03 | 1,021.96 |
| 2015-11-02 | 1,034.73 |
| 2015-10-30 | 1,043.85 |
| 2015-10-29 | 1,040.20 |
| 2015-10-28 | 1,067.56 |
| 2015-10-27 | 1,049.32 |
| 2015-10-26 | 1,074.86 |
| 2015-10-23 | 1,065.74 |
| 2015-10-22 | 1,060.27 |
| 2015-10-20 | 1,069.39 |
| 2015-10-19 | 1,067.56 |
| 2015-10-16 | 1,058.44 |
| 2015-10-15 | 1,065.74 |
| 2015-10-14 | 1,021.96 |
| 2015-10-13 | 965.40 |
| 2015-10-12 | 963.58 |
| 2015-10-09 | 967.23 |
| 2015-10-08 | 925.27 |
| 2015-10-07 | 952.63 |
| 2015-10-06 | 938.04 |
| 2015-10-05 | 932.56 |
| 2015-10-02 | 914.32 |
| 2015-09-30 | 886.96 |
| 2015-09-29 | 863.24 |
| 2015-09-25 | 874.19 |
| 2015-09-24 | 876.01 |
| 2015-09-23 | 876.01 |
| 2015-09-22 | 888.78 |
| 2015-09-21 | 879.66 |
| 2015-09-18 | 894.25 |
| 2015-09-17 | 879.66 |
| 2015-09-16 | 872.36 |
| 2015-09-15 | 850.47 |
| 2015-09-14 | 859.59 |
| 2015-09-11 | 865.07 |
| 2015-09-10 | 868.71 |
| 2015-09-09 | 897.90 |
| 2015-09-08 | 861.42 |
| 2015-09-07 | 839.52 |
| 2015-09-04 | 786.16 |
| 2015-09-02 | 803.38 |
| 2015-09-01 | 811.53 |
| 2015-08-31 | 818.78 |
| 2015-08-28 | 869.52 |
| 2015-08-27 | 847.78 |
| 2015-08-26 | 744.48 |
| 2015-08-25 | 749.92 |
| 2015-08-24 | 758.98 |
| 2015-08-21 | 793.41 |
| 2015-08-20 | 807.91 |
| 2015-08-19 | 842.34 |
| 2015-08-18 | 844.15 |
| 2015-08-17 | 889.46 |
| 2015-08-14 | 916.64 |
| 2015-08-13 | 884.02 |
| 2015-08-12 | 920.27 |
| 2015-08-11 | 998.19 |
| 2015-08-10 | 1,019.94 |
| 2015-08-07 | 992.75 |
| 2015-08-06 | 983.69 |
| 2015-08-05 | 971.01 |
| 2015-08-04 | 978.26 |
| 2015-08-03 | 974.63 |
| 2015-07-31 | 981.88 |
| 2015-07-30 | 972.82 |
| 2015-07-29 | 994.57 |
| 2015-07-28 | 971.01 |
| 2015-07-27 | 967.38 |
| 2015-07-24 | 1,019.94 |
| 2015-07-23 | 1,034.43 |
| 2015-07-22 | 1,039.87 |
| 2015-07-21 | 1,101.49 |
| 2015-07-20 | 1,088.80 |
| 2015-07-17 | 1,086.99 |
| 2015-07-16 | 1,059.80 |
| 2015-07-15 | 1,023.56 |
| 2015-07-14 | 1,072.49 |
| 2015-07-13 | 1,077.93 |
| 2015-07-10 | 1,090.61 |
| 2015-07-09 | 1,014.50 |
| 2015-07-08 | 972.82 |
| 2015-07-07 | 998.19 |
| 2015-07-06 | 1,045.31 |
| 2015-07-03 | 1,143.17 |
| 2015-07-02 | 1,186.66 |
| 2015-06-30 | 1,159.48 |
| 2015-06-29 | 1,115.98 |
| 2015-06-26 | 1,143.17 |
| 2015-06-25 | 1,164.91 |
| 2015-06-24 | 1,186.66 |
| 2015-06-23 | 1,188.47 |
| 2015-06-22 | 1,143.17 |
| 2015-06-19 | 1,134.10 |
| 2015-06-18 | 1,132.29 |
| 2015-06-17 | 1,105.11 |
| 2015-06-16 | 1,117.79 |
| 2015-06-15 | 1,154.04 |
| 2015-06-12 | 1,177.60 |
| 2015-06-11 | 1,117.79 |
| 2015-06-10 | 1,096.05 |
| 2015-06-09 | 1,101.49 |
| 2015-06-08 | 1,143.17 |
| 2015-06-05 | 1,166.72 |
| 2015-06-04 | 1,163.10 |
| 2015-06-03 | 1,172.16 |
| 2015-06-02 | 1,173.97 |
| 2015-06-01 | 1,212.03 |
| 2015-05-29 | 1,226.53 |
| 2015-05-28 | 1,230.14 |
| 2015-05-27 | 1,257.21 |
| 2015-05-26 | 1,255.40 |
| 2015-05-22 | 1,231.94 |
| 2015-05-21 | 1,239.16 |
| 2015-05-20 | 1,266.23 |
| 2015-05-19 | 1,266.23 |
| 2015-05-18 | 1,226.53 |
| 2015-05-15 | 1,197.65 |
| 2015-05-14 | 1,219.31 |
| 2015-05-13 | 1,237.36 |
| 2015-05-12 | 1,264.43 |
| 2015-05-11 | 1,280.67 |
| 2015-05-08 | 1,228.33 |
| 2015-05-07 | 1,219.31 |
| 2015-05-06 | 1,228.33 |
| 2015-05-05 | 1,222.92 |
| 2015-05-04 | 1,235.55 |
| 2015-04-30 | 1,210.28 |
| 2015-04-29 | 1,217.50 |
| 2015-04-28 | 1,222.92 |
| 2015-04-27 | 1,253.60 |
| 2015-04-24 | 1,271.65 |
| 2015-04-23 | 1,313.16 |
| 2015-04-22 | 1,259.01 |
| 2015-04-21 | 1,221.11 |
| 2015-04-20 | 1,233.75 |
| 2015-04-17 | 1,300.52 |
| 2015-04-16 | 1,278.87 |
| 2015-04-15 | 1,233.75 |
| 2015-04-14 | 1,224.72 |
| 2015-04-13 | 1,248.18 |
| 2015-04-10 | 1,233.75 |
| 2015-04-09 | 1,233.75 |
| 2015-04-08 | 1,231.94 |
| 2015-04-02 | 1,134.48 |
| 2015-04-01 | 1,080.34 |
| 2015-03-31 | 1,071.31 |
| 2015-03-30 | 1,087.56 |
| 2015-03-27 | 1,020.78 |
| 2015-03-26 | 1,017.17 |
| 2015-03-25 | 1,033.41 |
| 2015-03-24 | 972.05 |
| 2015-03-23 | 966.64 |
| 2015-03-20 | 970.25 |
| 2015-03-19 | 973.85 |
| 2015-03-18 | 970.25 |
| 2015-03-17 | 959.42 |
| 2015-03-16 | 930.54 |
| 2015-03-13 | 926.93 |
| 2015-03-12 | 946.78 |
| 2015-03-11 | 943.17 |
| 2015-03-10 | 948.59 |
| 2015-03-09 | 963.03 |
| 2015-03-06 | 993.71 |
| 2015-03-05 | 973.85 |
| 2015-03-04 | 935.95 |
| 2015-03-03 | 944.98 |
| 2015-03-02 | 919.71 |
| 2015-02-27 | 876.40 |
| 2015-02-26 | 894.44 |
| 2015-02-25 | 898.05 |
| 2015-02-24 | 863.76 |
| 2015-02-23 | 842.10 |
| 2015-02-18 | 849.32 |
| 2015-02-17 | 845.71 |
| 2015-02-16 | 861.96 |
| 2015-02-13 | 858.35 |
| 2015-02-12 | 851.13 |
| 2015-02-11 | 820.45 |
| 2015-02-10 | 834.89 |
| 2015-02-09 | 858.35 |
| 2015-02-06 | 878.20 |
| 2015-02-05 | 845.71 |
| 2015-02-04 | 852.93 |
| 2015-02-03 | 910.69 |
| 2015-02-02 | 912.49 |
| 2015-01-30 | 935.95 |
| 2015-01-29 | 932.34 |
| 2015-01-28 | 934.15 |
| 2015-01-27 | 937.76 |
| 2015-01-26 | 948.59 |
| 2015-01-23 | 941.37 |
| 2015-01-22 | 937.76 |
| 2015-01-21 | 939.56 |
| 2015-01-20 | 943.17 |
| 2015-01-19 | 939.56 |
| 2015-01-16 | 950.39 |
| 2015-01-15 | 966.64 |
| 2015-01-14 | 981.07 |
| 2015-01-13 | 977.46 |
| 2015-01-12 | 964.83 |
| 2015-01-09 | 975.66 |
| 2015-01-08 | 934.15 |
| 2015-01-07 | 934.15 |
| 2015-01-06 | 939.56 |
| 2015-01-05 | 941.37 |
| 2015-01-02 | 943.17 |
| 2014-12-31 | 941.37 |
| 2014-12-30 | 926.93 |
| 2014-12-29 | 910.69 |
| 2014-12-24 | 914.30 |
| 2014-12-23 | 908.88 |
| 2014-12-22 | 907.08 |
| 2014-12-19 | 899.86 |
| 2014-12-18 | 910.69 |
| 2014-12-17 | 887.22 |
| 2014-12-16 | 901.66 |
| 2014-12-15 | 926.93 |
| 2014-12-12 | 930.54 |
| 2014-12-11 | 930.54 |
| 2014-12-10 | 923.32 |
| 2014-12-09 | 867.37 |
| 2014-12-08 | 899.86 |
| 2014-12-05 | 925.13 |
| 2014-12-04 | 926.93 |
| 2014-12-03 | 952.20 |
| 2014-12-02 | 952.20 |
| 2014-12-01 | 937.76 |
| 2014-11-28 | 977.46 |
| 2014-11-27 | 990.10 |
| 2014-11-26 | 993.71 |
| 2014-11-25 | 959.42 |
| 2014-11-24 | 952.20 |
| 2014-11-21 | 919.71 |
| 2014-11-20 | 934.15 |
| 2014-11-19 | 934.15 |
| 2014-11-18 | 930.54 |
| 2014-11-17 | 939.56 |
| 2014-11-14 | 943.17 |
| 2014-11-13 | 921.52 |
| 2014-11-12 | 880.01 |
| 2014-11-11 | 878.20 |
| 2014-11-10 | 860.15 |
| 2014-11-07 | 860.15 |
| 2014-11-06 | 860.15 |
| 2014-11-05 | 856.54 |
| 2014-11-04 | 867.37 |
| 2014-11-03 | 861.96 |
| 2014-10-31 | 865.57 |
| 2014-10-30 | 849.32 |
| 2014-10-29 | 863.76 |
| 2014-10-28 | 876.40 |
| 2014-10-27 | 863.76 |
| 2014-10-24 | 867.37 |
| 2014-10-23 | 878.20 |
| 2014-10-22 | 870.98 |
| 2014-10-21 | 845.71 |
| 2014-10-20 | 834.89 |
| 2014-10-17 | 834.89 |
| 2014-10-16 | 836.69 |
| 2014-10-15 | 833.08 |
| 2014-10-14 | 818.64 |
| 2014-10-13 | 833.08 |
| 2014-10-10 | 820.45 |
| 2014-10-09 | 840.30 |
| 2014-10-08 | 834.89 |
| 2014-10-07 | 842.10 |
| 2014-10-06 | 825.86 |
| 2014-10-03 | 797.89 |
| 2014-09-30 | 827.67 |
| 2014-09-29 | 836.69 |
| 2014-09-26 | 856.54 |
| 2014-09-25 | 861.96 |
| 2014-09-24 | 849.32 |
| 2014-09-23 | 847.52 |
| 2014-09-22 | 869.18 |
| 2014-09-19 | 883.61 |
| 2014-09-18 | 880.01 |
| 2014-09-17 | 881.81 |
| 2014-09-16 | 883.61 |
| 2014-09-15 | 889.03 |
| 2014-09-12 | 898.05 |
| 2014-09-11 | 903.47 |
| 2014-09-10 | 876.40 |
| 2014-09-08 | 889.03 |
| 2014-09-05 | 880.01 |
| 2014-09-04 | 871.88 |
| 2014-09-03 | 866.49 |
| 2014-09-02 | 877.27 |
| 2014-09-01 | 853.92 |
| 2014-08-29 | 853.92 |
| 2014-08-28 | 862.90 |
| 2014-08-27 | 870.09 |
| 2014-08-26 | 866.49 |
| 2014-08-25 | 877.27 |
| 2014-08-22 | 875.48 |
| 2014-08-21 | 873.68 |
| 2014-08-20 | 879.07 |
| 2014-08-19 | 857.51 |
| 2014-08-18 | 841.34 |
| 2014-08-15 | 846.73 |
| 2014-08-14 | 846.73 |
| 2014-08-13 | 846.73 |
| 2014-08-12 | 871.88 |
| 2014-08-11 | 846.73 |
| 2014-08-08 | 825.18 |
| 2014-08-07 | 826.97 |
| 2014-08-06 | 843.14 |
| 2014-08-05 | 843.14 |
| 2014-08-04 | 859.31 |
| 2014-08-01 | 835.95 |
| 2014-07-31 | 837.75 |
| 2014-07-30 | 850.33 |
| 2014-07-29 | 839.55 |
| 2014-07-28 | 873.68 |
| 2014-07-25 | 873.68 |
| 2014-07-24 | 875.48 |
| 2014-07-23 | 888.05 |
| 2014-07-22 | 904.22 |
| 2014-07-21 | 913.20 |
| 2014-07-18 | 925.78 |
| 2014-07-17 | 923.98 |
| 2014-07-16 | 913.20 |
| 2014-07-15 | 916.80 |
| 2014-07-14 | 918.59 |
| 2014-07-11 | 911.41 |
| 2014-07-10 | 925.78 |
| 2014-07-09 | 916.80 |
| 2014-07-08 | 929.37 |
| 2014-07-07 | 936.56 |
| 2014-07-04 | 911.41 |
| 2014-07-03 | 907.81 |
| 2014-07-02 | 909.61 |
| 2014-06-30 | 895.24 |
| 2014-06-27 | 902.42 |
| 2014-06-26 | 889.85 |
| 2014-06-25 | 879.07 |
| 2014-06-24 | 862.90 |
| 2014-06-23 | 866.49 |
| 2014-06-20 | 866.49 |
| 2014-06-19 | 853.92 |
| 2014-06-18 | 852.12 |
| 2014-06-17 | 853.92 |
| 2014-06-16 | 852.12 |
| 2014-06-13 | 850.33 |
| 2014-06-12 | 853.92 |
| 2014-06-11 | 870.09 |
| 2014-06-10 | 861.10 |
| 2014-06-09 | 852.12 |
| 2014-06-06 | 846.73 |
| 2014-06-05 | 844.94 |
| 2014-06-04 | 844.94 |
| 2014-06-03 | 848.53 |
| 2014-05-30 | 786.55 |
| 2014-05-29 | 782.06 |
| 2014-05-28 | 810.80 |
| 2014-05-27 | 805.41 |
| 2014-05-26 | 810.80 |
| 2014-05-23 | 801.82 |
| 2014-05-22 | 782.06 |
| 2014-05-21 | 734.45 |
| 2014-05-20 | 746.13 |
| 2014-05-19 | 730.86 |
| 2014-05-16 | 740.74 |
| 2014-05-15 | 740.74 |
| 2014-05-14 | 765.89 |
| 2014-05-13 | 764.10 |
| 2014-05-12 | 736.25 |
| 2014-05-09 | 697.63 |
| 2014-05-08 | 717.39 |
| 2014-05-07 | 760.50 |
| 2014-05-05 | 793.74 |
| 2014-05-02 | 792.84 |
| 2014-04-30 | 768.59 |
| 2014-04-29 | 789.14 |
| 2014-04-28 | 800.76 |
| 2014-04-25 | 822.20 |
| 2014-04-24 | 825.78 |
| 2014-04-23 | 838.29 |
| 2014-04-22 | 829.35 |
| 2014-04-17 | 813.27 |
| 2014-04-16 | 798.97 |
| 2014-04-15 | 798.97 |
| 2014-04-14 | 811.48 |
| 2014-04-11 | 838.29 |
| 2014-04-10 | 861.52 |
| 2014-04-09 | 811.48 |
| 2014-04-08 | 806.12 |
| 2014-04-07 | 807.91 |
| 2014-04-04 | 838.29 |
| 2014-04-03 | 854.37 |
| 2014-04-02 | 877.61 |
| 2014-04-01 | 875.82 |
| 2014-03-31 | 849.01 |
| 2014-03-28 | 836.50 |
| 2014-03-27 | 807.91 |
| 2014-03-26 | 840.08 |
| 2014-03-25 | 870.46 |
| 2014-03-24 | 877.61 |
| 2014-03-21 | 843.65 |
| 2014-03-20 | 888.33 |
| 2014-03-19 | 916.93 |
| 2014-03-18 | 906.20 |
| 2014-03-17 | 872.25 |
| 2014-03-14 | 902.63 |
| 2014-03-13 | 925.86 |
| 2014-03-12 | 952.67 |
| 2014-03-11 | 968.76 |
| 2014-03-10 | 947.31 |
| 2014-03-07 | 968.76 |
| 2014-03-06 | 954.46 |
| 2014-03-05 | 934.80 |
| 2014-03-04 | 961.61 |
| 2014-03-03 | 918.71 |
| 2014-02-28 | 915.14 |
| 2014-02-27 | 899.05 |
| 2014-02-26 | 882.97 |
| 2014-02-25 | 852.59 |
| 2014-02-24 | 865.10 |
| 2014-02-21 | 836.50 |
| 2014-02-20 | 827.57 |
| 2014-02-19 | 849.01 |
| 2014-02-18 | 843.65 |
| 2014-02-17 | 852.59 |
| 2014-02-14 | 872.25 |
| 2014-02-13 | 857.95 |
| 2014-02-12 | 827.57 |
| 2014-02-11 | 823.99 |
| 2014-02-10 | 806.12 |
| 2014-02-07 | 811.48 |
| 2014-02-06 | 777.52 |
| 2014-02-05 | 763.23 |
| 2014-02-04 | 778.42 |
| 2014-01-30 | 815.06 |
| 2014-01-29 | 809.69 |
| 2014-01-28 | 781.99 |
| 2014-01-27 | 772.16 |
| 2014-01-24 | 795.40 |
| 2014-01-23 | 857.95 |
| 2014-01-22 | 845.44 |
| 2014-01-21 | 861.52 |
| 2014-01-20 | 872.25 |
| 2014-01-17 | 890.12 |
| 2014-01-16 | 850.80 |
| 2014-01-15 | 829.35 |
| 2014-01-14 | 859.74 |
| 2014-01-13 | 840.08 |
| 2014-01-10 | 847.23 |
| 2014-01-09 | 832.93 |
| 2014-01-08 | 861.52 |
| 2014-01-07 | 838.29 |
| 2014-01-06 | 831.14 |
| 2014-01-03 | 874.03 |
| 2014-01-02 | 918.71 |
| 2013-12-31 | 827.57 |
| 2013-12-30 | 807.91 |
| 2013-12-27 | 831.14 |
| 2013-12-24 | 739.99 |
| 2013-12-23 | 738.20 |
| 2013-12-20 | 714.08 |
| 2013-12-19 | 735.52 |
| 2013-12-18 | 744.46 |
| 2013-12-17 | 733.74 |
| 2013-12-16 | 733.74 |
| 2013-12-13 | 731.06 |
| 2013-12-12 | 755.18 |
| 2013-12-11 | 739.99 |
| 2013-12-10 | 711.40 |
| 2013-12-09 | 696.21 |
| 2013-12-06 | 664.04 |
| 2013-12-05 | 686.38 |
| 2013-12-04 | 678.33 |
| 2013-12-03 | 654.21 |
| 2013-12-02 | 671.18 |
| 2013-11-29 | 672.08 |
| 2013-11-28 | 642.59 |
| 2013-11-27 | 645.27 |
| 2013-11-26 | 605.06 |
| 2013-11-25 | 600.59 |
| 2013-11-22 | 607.74 |
| 2013-11-21 | 602.38 |
| 2013-11-20 | 612.21 |
| 2013-11-19 | 588.08 |
| 2013-11-18 | 583.61 |
| 2013-11-15 | 561.27 |
| 2013-11-14 | 566.63 |
| 2013-11-13 | 546.97 |
| 2013-11-12 | 569.31 |
| 2013-11-11 | 571.10 |
| 2013-11-08 | 566.63 |
| 2013-11-07 | 567.53 |
| 2013-11-06 | 579.14 |
| 2013-11-05 | 586.29 |
| 2013-11-04 | 570.21 |
| 2013-11-01 | 578.25 |
| 2013-10-31 | 590.76 |
| 2013-10-30 | 579.14 |
| 2013-10-29 | 551.44 |
| 2013-10-28 | 571.99 |
| 2013-10-25 | 578.25 |
| 2013-10-24 | 585.40 |
| 2013-10-23 | 554.12 |
| 2013-10-22 | 578.25 |
| 2013-10-21 | 580.04 |
| 2013-10-18 | 555.91 |
| 2013-10-17 | 543.40 |
| 2013-10-16 | 540.72 |
| 2013-10-15 | 533.57 |
| 2013-10-11 | 548.76 |
| 2013-10-10 | 535.36 |
| 2013-10-09 | 540.72 |
| 2013-10-08 | 509.44 |
| 2013-10-07 | 503.19 |
| 2013-10-04 | 500.50 |
| 2013-10-03 | 505.87 |
| 2013-10-02 | 504.97 |
| 2013-09-30 | 512.12 |
| 2013-09-27 | 496.04 |
| 2013-09-26 | 497.82 |
| 2013-09-25 | 504.08 |
| 2013-09-24 | 504.08 |
| 2013-09-23 | 514.80 |
| 2013-09-19 | 502.29 |
| 2013-09-18 | 499.61 |
| 2013-09-17 | 508.55 |
| 2013-09-16 | 506.76 |
| 2013-09-13 | 494.25 |
| 2013-09-12 | 508.55 |
| 2013-09-11 | 517.48 |
| 2013-09-10 | 507.65 |
| 2013-09-09 | 515.70 |
| 2013-09-06 | 522.85 |
| 2013-09-05 | 533.57 |
| 2013-09-04 | 531.78 |
| 2013-09-03 | 536.25 |
| 2013-09-02 | 531.78 |
| 2013-08-30 | 554.12 |
| 2013-08-29 | 538.48 |
| 2013-08-28 | 518.03 |
| 2013-08-27 | 534.93 |
| 2013-08-26 | 541.15 |
| 2013-08-23 | 515.36 |
| 2013-08-22 | 510.92 |
| 2013-08-21 | 504.69 |
| 2013-08-20 | 509.14 |
| 2013-08-19 | 522.48 |
| 2013-08-16 | 532.26 |
| 2013-08-15 | 537.59 |
| 2013-08-13 | 547.38 |
| 2013-08-12 | 538.48 |
| 2013-08-09 | 518.92 |
| 2013-08-08 | 490.46 |
| 2013-08-07 | 524.26 |
| 2013-08-06 | 524.26 |
| 2013-08-05 | 537.59 |
| 2013-08-02 | 541.15 |
| 2013-08-01 | 534.04 |
| 2013-07-31 | 528.70 |
| 2013-07-30 | 512.69 |
| 2013-07-29 | 514.47 |
| 2013-07-26 | 532.26 |
| 2013-07-25 | 544.71 |
| 2013-07-24 | 538.48 |
| 2013-07-23 | 531.37 |
| 2013-07-22 | 513.58 |
| 2013-07-19 | 503.80 |
| 2013-07-18 | 501.13 |
| 2013-07-17 | 507.36 |
| 2013-07-16 | 513.58 |
| 2013-07-15 | 499.36 |
| 2013-07-12 | 478.01 |
| 2013-07-11 | 464.68 |
| 2013-07-10 | 440.67 |
| 2013-07-09 | 447.78 |
| 2013-07-08 | 428.22 |
| 2013-07-05 | 429.11 |
| 2013-07-04 | 421.10 |
| 2013-07-03 | 437.11 |
| 2013-07-02 | 427.33 |
| 2013-06-28 | 433.55 |
| 2013-06-27 | 407.76 |
| 2013-06-26 | 407.76 |
| 2013-06-25 | 374.86 |
| 2013-06-24 | 387.31 |
| 2013-06-21 | 405.10 |
| 2013-06-20 | 410.43 |
| 2013-06-19 | 427.33 |
| 2013-06-18 | 433.55 |
| 2013-06-17 | 429.11 |
| 2013-06-14 | 401.54 |
| 2013-06-13 | 413.99 |
| 2013-06-11 | 398.87 |
| 2013-06-10 | 402.43 |
| 2013-06-07 | 416.66 |
| 2013-06-06 | 415.77 |
| 2013-06-05 | 439.78 |
| 2013-06-04 | 456.67 |
| 2013-06-03 | 460.23 |
| 2013-05-31 | 458.45 |
| 2013-05-30 | 461.12 |
| 2013-05-29 | 457.56 |
| 2013-05-28 | 462.01 |
| 2013-05-27 | 462.90 |
| 2013-05-24 | 436.22 |
| 2013-05-23 | 439.78 |
| 2013-05-22 | 456.67 |
| 2013-05-21 | 458.45 |
| 2013-05-20 | 476.24 |
| 2013-05-16 | 444.22 |
| 2013-05-15 | 431.77 |
| 2013-05-14 | 428.22 |
| 2013-05-13 | 446.89 |
| 2013-05-10 | 470.01 |
| 2013-05-09 | 456.67 |
| 2013-05-08 | 477.12 |
| 2013-05-07 | 476.24 |
| 2013-05-06 | 477.12 |
| 2013-05-03 | 448.67 |
| 2013-05-02 | 454.89 |
| 2013-04-30 | 430.11 |
| 2013-04-29 | 431.00 |
| 2013-04-26 | 404.45 |
| 2013-04-25 | 408.87 |
| 2013-04-24 | 414.18 |
| 2013-04-23 | 407.99 |
| 2013-04-22 | 424.80 |
| 2013-04-19 | 414.18 |
| 2013-04-18 | 397.37 |
| 2013-04-17 | 405.33 |
| 2013-04-16 | 406.22 |
| 2013-04-15 | 409.76 |
| 2013-04-12 | 415.07 |
| 2013-04-11 | 415.07 |
| 2013-04-10 | 395.60 |
| 2013-04-09 | 387.63 |
| 2013-04-08 | 375.24 |
| 2013-04-05 | 370.82 |
| 2013-04-03 | 385.86 |
| 2013-04-02 | 384.98 |
| 2013-03-28 | 392.94 |
| 2013-03-27 | 408.87 |
| 2013-03-26 | 397.37 |
| 2013-03-25 | 402.68 |
| 2013-03-22 | 430.11 |
| 2013-03-21 | 403.56 |
| 2013-03-20 | 384.09 |
| 2013-03-19 | 369.05 |
| 2013-03-18 | 379.67 |
| 2013-03-15 | 376.13 |
| 2013-03-14 | 374.36 |
| 2013-03-13 | 346.92 |
| 2013-03-12 | 354.00 |
| 2013-03-11 | 373.47 |
| 2013-03-08 | 372.59 |
| 2013-03-07 | 386.75 |
| 2013-03-06 | 393.83 |
| 2013-03-05 | 370.82 |
| 2013-03-04 | 361.08 |
| 2013-03-01 | 362.85 |
| 2013-02-28 | 356.66 |
| 2013-02-27 | 341.61 |
| 2013-02-26 | 332.76 |
| 2013-02-25 | 329.22 |
| 2013-02-22 | 334.53 |
| 2013-02-21 | 343.38 |
| 2013-02-20 | 340.73 |
| 2013-02-19 | 328.34 |
| 2013-02-18 | 328.34 |
| 2013-02-15 | 329.22 |
| 2013-02-14 | 311.52 |
| 2013-02-08 | 300.90 |
| 2013-02-07 | 301.79 |
| 2013-02-06 | 297.36 |
| 2013-02-05 | 294.71 |
| 2013-02-04 | 299.13 |
| 2013-02-01 | 278.78 |
| 2013-01-31 | 277.89 |
| 2013-01-30 | 282.32 |
| 2013-01-29 | 284.97 |
| 2013-01-28 | 284.09 |
| 2013-01-25 | 277.89 |
| 2013-01-24 | 313.29 |
| 2013-01-23 | 295.59 |
| 2013-01-22 | 293.82 |
| 2013-01-21 | 292.05 |
| 2013-01-18 | 297.36 |
| 2013-01-17 | 292.05 |
| 2013-01-16 | 296.48 |
| 2013-01-15 | 289.40 |
| 2013-01-14 | 299.13 |
| 2013-01-11 | 266.39 |
| 2013-01-10 | 254.00 |
| 2013-01-09 | 243.38 |
| 2013-01-08 | 244.26 |
| 2013-01-07 | 247.80 |
| 2013-01-04 | 250.46 |
| 2013-01-03 | 250.46 |
| 2013-01-02 | 245.15 |
| 2012-12-31 | 246.92 |
| 2012-12-28 | 239.84 |
| 2012-12-27 | 244.26 |
| 2012-12-24 | 240.72 |
| 2012-12-21 | 236.30 |
| 2012-12-20 | 240.72 |
| 2012-12-19 | 244.26 |
| 2012-12-18 | 238.95 |
| 2012-12-17 | 251.34 |
| 2012-12-14 | 250.46 |
| 2012-12-13 | 246.92 |
| 2012-12-12 | 246.92 |
| 2012-12-11 | 241.61 |
| 2012-12-10 | 238.07 |
| 2012-12-07 | 239.84 |
| 2012-12-06 | 235.41 |
| 2012-12-05 | 239.84 |
| 2012-12-04 | 239.84 |
| 2012-12-03 | 233.64 |
| 2012-11-30 | 226.56 |
| 2012-11-29 | 223.91 |
| 2012-11-28 | 227.45 |
| 2012-11-27 | 229.22 |
| 2012-11-26 | 246.92 |
| 2012-11-23 | 249.57 |
| 2012-11-22 | 245.15 |
| 2012-11-21 | 233.64 |
| 2012-11-20 | 230.10 |
| 2012-11-19 | 227.45 |
| 2012-11-16 | 224.79 |
| 2012-11-15 | 231.87 |
| 2012-11-14 | 234.53 |
| 2012-11-13 | 231.87 |
| 2012-11-12 | 236.30 |
| 2012-11-09 | 235.41 |
| 2012-11-08 | 237.18 |
| 2012-11-07 | 242.49 |
| 2012-11-06 | 241.61 |
| 2012-11-05 | 243.38 |
| 2012-11-02 | 244.26 |
| 2012-11-01 | 253.11 |
| 2012-10-31 | 253.11 |
| 2012-10-30 | 235.41 |
| 2012-10-29 | 240.72 |
| 2012-10-26 | 250.46 |
| 2012-10-25 | 249.57 |
| 2012-10-24 | 254.88 |
| 2012-10-22 | 253.11 |
| 2012-10-19 | 250.46 |
| 2012-10-18 | 259.31 |
| 2012-10-17 | 248.69 |
| 2012-10-16 | 248.69 |
| 2012-10-15 | 252.23 |
| 2012-10-12 | 251.34 |
| 2012-10-11 | 252.23 |
| 2012-10-10 | 253.11 |
| 2012-10-09 | 255.77 |
| 2012-10-08 | 254.88 |
| 2012-10-05 | 257.54 |
| 2012-10-04 | 261.08 |
| 2012-10-03 | 261.96 |
| 2012-09-28 | 262.85 |
| 2012-09-27 | 258.42 |
| 2012-09-26 | 252.23 |
| 2012-09-25 | 254.00 |
| 2012-09-24 | 241.61 |
| 2012-09-21 | 237.18 |
| 2012-09-20 | 230.99 |
| 2012-09-19 | 235.38 |
| 2012-09-18 | 228.36 |
| 2012-09-17 | 231.87 |
| 2012-09-14 | 236.26 |
| 2012-09-13 | 236.26 |
| 2012-09-12 | 234.50 |
| 2012-09-11 | 238.01 |
| 2012-09-10 | 242.40 |
| 2012-09-07 | 238.89 |
| 2012-09-06 | 229.23 |
| 2012-09-05 | 229.23 |
| 2012-09-04 | 230.99 |
| 2012-09-03 | 233.62 |
| 2012-08-31 | 233.62 |
| 2012-08-30 | 232.75 |
| 2012-08-29 | 230.11 |
| 2012-08-28 | 241.52 |
| 2012-08-27 | 241.52 |
| 2012-08-24 | 252.94 |
| 2012-08-23 | 256.45 |
| 2012-08-22 | 260.84 |
| 2012-08-21 | 264.35 |
| 2012-08-20 | 245.91 |
| 2012-08-17 | 246.79 |
| 2012-08-16 | 242.40 |
| 2012-08-15 | 240.65 |
| 2012-08-14 | 246.79 |
| 2012-08-13 | 241.52 |
| 2012-08-10 | 251.18 |
| 2012-08-09 | 252.06 |
| 2012-08-08 | 254.69 |
| 2012-08-07 | 257.33 |
| 2012-08-06 | 259.96 |
| 2012-08-03 | 257.33 |
| 2012-08-02 | 260.84 |
| 2012-08-01 | 252.94 |
| 2012-07-31 | 253.82 |
| 2012-07-30 | 253.82 |
| 2012-07-27 | 255.57 |
| 2012-07-26 | 249.43 |
| 2012-07-25 | 239.77 |
| 2012-07-24 | 245.91 |
| 2012-07-23 | 241.52 |
| 2012-07-20 | 252.06 |
| 2012-07-19 | 247.67 |
| 2012-07-18 | 256.45 |
| 2012-07-17 | 275.76 |
| 2012-07-16 | 256.45 |
| 2012-07-13 | 251.18 |
| 2012-07-12 | 234.50 |
| 2012-07-11 | 233.62 |
| 2012-07-10 | 234.50 |
| 2012-07-09 | 227.48 |
| 2012-07-06 | 242.40 |
| 2012-07-05 | 230.99 |
| 2012-07-04 | 236.26 |
| 2012-07-03 | 234.50 |
| 2012-06-29 | 218.70 |
| 2012-06-28 | 213.43 |
| 2012-06-27 | 227.48 |
| 2012-06-26 | 224.84 |
| 2012-06-25 | 210.80 |
| 2012-06-22 | 213.43 |
| 2012-06-21 | 216.94 |
| 2012-06-20 | 220.45 |
| 2012-06-19 | 223.97 |
| 2012-06-18 | 218.70 |
| 2012-06-15 | 222.21 |
| 2012-06-14 | 216.94 |
| 2012-06-13 | 224.84 |
| 2012-06-12 | 230.99 |
| 2012-06-11 | 230.99 |
| 2012-06-08 | 231.87 |
| 2012-06-07 | 241.52 |
| 2012-06-06 | 226.60 |
| 2012-06-05 | 206.41 |
| 2012-06-04 | 203.77 |
| 2012-06-01 | 207.28 |
| 2012-05-31 | 206.41 |
| 2012-05-30 | 212.55 |
| 2012-05-29 | 222.21 |
| 2012-05-28 | 221.33 |
| 2012-05-25 | 203.77 |
| 2012-05-24 | 205.53 |
| 2012-05-23 | 191.48 |
| 2012-05-22 | 191.48 |
| 2012-05-21 | 164.26 |
| 2012-05-18 | 171.29 |
| 2012-05-17 | 187.97 |
| 2012-05-16 | 177.43 |
| 2012-05-15 | 187.09 |
| 2012-05-14 | 185.34 |
| 2012-05-11 | 195.87 |
| 2012-05-10 | 204.65 |
| 2012-05-09 | 202.02 |
| 2012-05-08 | 208.16 |
| 2012-05-07 | 198.50 |
| 2012-05-04 | 216.06 |
| 2012-05-03 | 209.92 |
| 2012-05-02 | 217.82 |
| 2012-04-30 | 223.09 |
| 2012-04-27 | 211.67 |
| 2012-04-26 | 213.43 |
| 2012-04-25 | 189.73 |
| 2012-04-24 | 190.60 |
| 2012-04-23 | 191.48 |
| 2012-04-20 | 223.97 |
| 2012-04-19 | 190.16 |
| 2012-04-18 | 186.68 |
| 2012-04-17 | 184.94 |
| 2012-04-16 | 191.04 |
| 2012-04-13 | 183.19 |
| 2012-04-12 | 204.11 |
| 2012-04-11 | 195.39 |
| 2012-04-10 | 206.72 |
| 2012-04-05 | 211.08 |
| 2012-04-03 | 212.82 |
| 2012-04-02 | 214.56 |
| 2012-03-30 | 218.05 |
| 2012-03-29 | 222.40 |
| 2012-03-28 | 229.38 |
| 2012-03-27 | 226.76 |
| 2012-03-26 | 213.69 |
| 2012-03-23 | 210.21 |
| 2012-03-22 | 208.46 |
| 2012-03-21 | 205.85 |
| 2012-03-20 | 213.69 |
| 2012-03-19 | 209.33 |
| 2012-03-16 | 219.79 |
| 2012-03-15 | 214.56 |
| 2012-03-14 | 222.40 |
| 2012-03-13 | 222.40 |
| 2012-03-12 | 219.79 |
| 2012-03-09 | 223.28 |
| 2012-03-08 | 230.25 |
| 2012-03-07 | 211.08 |
| 2012-03-06 | 226.76 |
| 2012-03-05 | 240.70 |
| 2012-03-02 | 229.38 |
| 2012-03-01 | 217.18 |
| 2012-02-29 | 213.69 |
| 2012-02-28 | 215.43 |
| 2012-02-27 | 208.46 |
| 2012-02-24 | 219.79 |
| 2012-02-23 | 212.82 |
| 2012-02-22 | 221.53 |
| 2012-02-21 | 205.85 |
| 2012-02-20 | 211.08 |
| 2012-02-17 | 207.59 |
| 2012-02-16 | 205.85 |
| 2012-02-15 | 204.98 |
| 2012-02-14 | 184.94 |
| 2012-02-13 | 184.94 |
| 2012-02-10 | 186.68 |
| 2012-02-09 | 195.39 |
| 2012-02-08 | 180.58 |
| 2012-02-07 | 178.84 |
| 2012-02-06 | 178.84 |
| 2012-02-03 | 185.81 |
| 2012-02-02 | 187.55 |
| 2012-02-01 | 184.06 |
| 2012-01-31 | 190.16 |
| 2012-01-30 | 187.55 |
| 2012-01-27 | 189.29 |
| 2012-01-26 | 199.75 |
| 2012-01-20 | 188.42 |
| 2012-01-19 | 173.61 |
| 2012-01-18 | 155.31 |
| 2012-01-17 | 166.64 |
| 2012-01-16 | 153.57 |
| 2012-01-13 | 161.41 |
| 2012-01-12 | 157.05 |
| 2012-01-11 | 170.12 |
| 2012-01-10 | 156.18 |
| 2012-01-09 | 150.95 |
| 2012-01-06 | 143.11 |
| 2012-01-05 | 144.85 |
| 2012-01-04 | 144.85 |
| 2012-01-03 | 151.82 |
| 2011-12-30 | 144.85 |
| 2011-12-29 | 146.60 |
| 2011-12-28 | 145.72 |
| 2011-12-23 | 150.95 |
| 2011-12-22 | 147.47 |
| 2011-12-21 | 135.27 |
| 2011-12-20 | 133.53 |
| 2011-12-19 | 136.14 |
| 2011-12-16 | 136.14 |
| 2011-12-15 | 135.27 |
| 2011-12-14 | 143.98 |
| 2011-12-13 | 138.75 |
| 2011-12-12 | 142.24 |
| 2011-12-09 | 152.70 |
| 2011-12-08 | 161.41 |
| 2011-12-07 | 160.54 |
| 2011-12-06 | 165.77 |
| 2011-12-05 | 169.25 |
| 2011-12-02 | 166.64 |
| 2011-12-01 | 163.15 |
| 2011-11-30 | 163.15 |
| 2011-11-29 | 148.34 |
| 2011-11-28 | 148.34 |
| 2011-11-25 | 136.14 |
| 2011-11-24 | 127.43 |
| 2011-11-23 | 128.30 |
| 2011-11-22 | 135.27 |
| 2011-11-21 | 123.07 |
| 2011-11-18 | 134.40 |
| 2011-11-17 | 139.63 |
| 2011-11-16 | 140.50 |
| 2011-11-15 | 135.27 |
| 2011-11-14 | 137.01 |
| 2011-11-11 | 107.38 |
| 2011-11-10 | 96.06 |
| 2011-11-09 | 103.90 |
| 2011-11-08 | 100.41 |
| 2011-11-07 | 105.64 |
| 2011-11-04 | 113.48 |
| 2011-11-03 | 109.13 |
| 2011-11-02 | 103.03 |
| 2011-11-01 | 97.80 |
| 2011-10-31 | 99.54 |
| 2011-10-28 | 107.38 |
| 2011-10-27 | 105.64 |
| 2011-10-26 | 80.37 |
| 2011-10-25 | 76.89 |
| 2011-10-24 | 80.37 |
| 2011-10-21 | 63.82 |
| 2011-10-20 | 59.46 |
| 2011-10-19 | 60.33 |
| 2011-10-18 | 55.97 |
| 2011-10-17 | 78.63 |
| 2011-10-14 | 70.79 |
| 2011-10-13 | 82.99 |
| 2011-10-12 | 77.76 |
| 2011-10-11 | 76.02 |
| 2011-10-10 | 69.92 |
| 2011-10-07 | 59.46 |
| 2011-10-06 | 49.00 |
| 2011-10-04 | 30.70 |
| 2011-10-03 | 46.39 |
| 2011-09-30 | 60.33 |
| 2011-09-28 | 56.85 |
| 2011-09-27 | 52.49 |
| 2011-09-26 | 44.65 |
| 2011-09-23 | 62.07 |
| 2011-09-22 | 83.86 |
| 2011-09-21 | 89.04 |
| 2011-09-20 | 88.17 |
| 2011-09-19 | 91.63 |
| 2011-09-16 | 103.71 |
| 2011-09-15 | 101.98 |
| 2011-09-14 | 102.85 |
| 2011-09-12 | 108.89 |
| 2011-09-09 | 124.43 |
| 2011-09-08 | 117.52 |
| 2011-09-07 | 117.52 |
| 2011-09-06 | 116.66 |
| 2011-09-05 | 115.80 |
| 2011-09-02 | 124.43 |
| 2011-09-01 | 127.88 |
| 2011-08-31 | 132.20 |
| 2011-08-30 | 131.33 |
| 2011-08-29 | 131.33 |
| 2011-08-26 | 127.88 |
| 2011-08-25 | 132.20 |
| 2011-08-24 | 115.80 |
| 2011-08-23 | 112.34 |
| 2011-08-22 | 101.98 |
| 2011-08-19 | 108.03 |
| 2011-08-18 | 114.93 |
| 2011-08-17 | 127.02 |
| 2011-08-16 | 126.15 |
| 2011-08-15 | 127.02 |
| 2011-08-12 | 122.70 |
| 2011-08-11 | 113.21 |
| 2011-08-10 | 107.16 |
| 2011-08-09 | 108.03 |
| 2011-08-08 | 119.25 |
| 2011-08-05 | 134.79 |
| 2011-08-04 | 148.60 |
| 2011-08-03 | 149.46 |
| 2011-08-02 | 158.95 |
| 2011-08-01 | 162.41 |
| 2011-07-29 | 157.23 |
| 2011-07-28 | 161.54 |
| 2011-07-27 | 164.13 |
| 2011-07-26 | 164.13 |
| 2011-07-25 | 160.68 |
| 2011-07-22 | 160.68 |
| 2011-07-21 | 155.50 |
| 2011-07-20 | 156.37 |
| 2011-07-19 | 140.83 |
| 2011-07-18 | 154.64 |
| 2011-07-15 | 159.82 |
| 2011-07-14 | 162.41 |
| 2011-07-13 | 159.82 |
| 2011-07-12 | 162.41 |
| 2011-07-11 | 166.72 |
| 2011-07-08 | 173.63 |
| 2011-07-07 | 174.49 |
| 2011-07-06 | 171.04 |
| 2011-07-05 | 172.77 |
| 2011-07-04 | 167.59 |
| 2011-06-30 | 162.41 |
| 2011-06-29 | 156.37 |
| 2011-06-28 | 159.82 |
| 2011-06-27 | 157.23 |
| 2011-06-24 | 158.95 |
| 2011-06-23 | 154.64 |
| 2011-06-22 | 158.95 |
| 2011-06-21 | 152.91 |
| 2011-06-20 | 154.64 |
| 2011-06-17 | 165.00 |
| 2011-06-16 | 167.59 |
| 2011-06-15 | 171.90 |
| 2011-06-14 | 175.36 |
| 2011-06-13 | 173.63 |
| 2011-06-10 | 178.81 |
| 2011-06-09 | 183.12 |
| 2011-06-08 | 180.53 |
| 2011-06-07 | 185.71 |
| 2011-06-03 | 191.76 |
| 2011-06-02 | 187.44 |
| 2011-06-01 | 186.58 |
| 2011-05-31 | 186.58 |
| 2011-05-30 | 181.40 |
| 2011-05-27 | 175.36 |
| 2011-05-26 | 171.90 |
| 2011-05-25 | 169.31 |
| 2011-05-24 | 179.67 |
| 2011-05-23 | 183.12 |
| 2011-05-20 | 191.76 |
| 2011-05-19 | 190.89 |
| 2011-05-18 | 195.21 |
| 2011-05-17 | 190.03 |
| 2011-05-16 | 196.07 |
| 2011-05-13 | 201.25 |
| 2011-05-12 | 199.52 |
| 2011-05-11 | 207.29 |
| 2011-05-09 | 192.62 |
| 2011-05-06 | 196.07 |
| 2011-05-05 | 203.84 |
| 2011-05-04 | 195.21 |
| 2011-05-03 | 193.48 |
| 2011-04-29 | 200.39 |
| 2011-04-28 | 211.61 |
| 2011-04-27 | 215.92 |
| 2011-04-26 | 218.51 |
| 2011-04-21 | 220.24 |
| 2011-04-20 | 216.79 |
| 2011-04-19 | 215.06 |
| 2011-04-18 | 215.92 |
| 2011-04-15 | 221.97 |
| 2011-04-14 | 215.92 |
| 2011-04-13 | 219.38 |
| 2011-04-12 | 223.69 |
| 2011-04-11 | 231.03 |
| 2011-04-08 | 235.33 |
| 2011-04-07 | 231.03 |
| 2011-04-06 | 222.43 |
| 2011-04-04 | 225.01 |
| 2011-04-01 | 222.43 |
| 2011-03-31 | 225.87 |
| 2011-03-30 | 223.29 |
| 2011-03-29 | 228.45 |
| 2011-03-28 | 218.99 |
| 2011-03-25 | 230.17 |
| 2011-03-24 | 227.59 |
| 2011-03-23 | 226.73 |
| 2011-03-22 | 231.89 |
| 2011-03-21 | 222.43 |
| 2011-03-18 | 218.99 |
| 2011-03-17 | 211.25 |
| 2011-03-16 | 224.15 |
| 2011-03-15 | 213.83 |
| 2011-03-14 | 225.87 |
| 2011-03-11 | 232.75 |
| 2011-03-10 | 239.63 |
| 2011-03-09 | 239.63 |
| 2011-03-08 | 241.35 |
| 2011-03-07 | 239.63 |
| 2011-03-04 | 239.63 |
| 2011-03-03 | 229.31 |
| 2011-03-02 | 230.17 |
| 2011-03-01 | 228.45 |
| 2011-02-28 | 216.41 |
| 2011-02-25 | 199.22 |
| 2011-02-24 | 190.62 |
| 2011-02-23 | 206.96 |
| 2011-02-22 | 201.80 |
| 2011-02-21 | 210.39 |
| 2011-02-18 | 216.41 |
| 2011-02-17 | 215.55 |
| 2011-02-16 | 220.71 |
| 2011-02-15 | 231.89 |
| 2011-02-14 | 232.75 |
| 2011-02-11 | 216.41 |
| 2011-02-10 | 224.15 |
| 2011-02-09 | 230.17 |
| 2011-02-08 | 237.91 |
| 2011-02-07 | 237.91 |
| 2011-02-02 | 243.07 |
| 2011-02-01 | 237.91 |
| 2011-01-31 | 237.05 |
| 2011-01-28 | 228.45 |
| 2011-01-27 | 232.75 |
| 2011-01-26 | 231.03 |
| 2011-01-25 | 227.59 |
| 2011-01-24 | 224.15 |
| 2011-01-21 | 229.31 |
| 2011-01-20 | 237.91 |
| 2011-01-19 | 246.51 |
| 2011-01-18 | 235.33 |
| 2011-01-17 | 234.47 |
| 2011-01-14 | 238.77 |
| 2011-01-13 | 241.35 |
| 2011-01-12 | 246.51 |
| 2011-01-11 | 249.09 |
| 2011-01-10 | 250.81 |
| 2011-01-07 | 247.37 |
| 2011-01-06 | 253.39 |
| 2011-01-05 | 261.98 |
| 2011-01-04 | 259.40 |
| 2011-01-03 | 254.25 |
| 2010-12-31 | 250.81 |
| 2010-12-30 | 246.51 |
| 2010-12-29 | 250.81 |
| 2010-12-28 | 246.51 |
| 2010-12-24 | 250.81 |
| 2010-12-23 | 252.53 |
| 2010-12-22 | 246.51 |
| 2010-12-21 | 235.33 |
| 2010-12-20 | 241.35 |
| 2010-12-17 | 249.95 |
| 2010-12-16 | 252.53 |
| 2010-12-15 | 255.11 |
| 2010-12-14 | 260.26 |
| 2010-12-13 | 261.12 |
| 2010-12-10 | 257.68 |
| 2010-12-09 | 265.42 |
| 2010-12-08 | 261.12 |
| 2010-12-07 | 271.44 |
| 2010-12-06 | 279.18 |
| 2010-12-03 | 280.04 |
| 2010-12-02 | 277.46 |
| 2010-12-01 | 274.88 |
| 2010-11-30 | 273.16 |
| 2010-11-29 | 263.70 |
| 2010-11-26 | 256.82 |
| 2010-11-25 | 255.11 |
| 2010-11-24 | 251.67 |
| 2010-11-23 | 254.25 |
| 2010-11-22 | 267.14 |
| 2010-11-19 | 271.44 |
| 2010-11-18 | 252.53 |
| 2010-11-17 | 246.51 |
| 2010-11-16 | 249.95 |
| 2010-11-15 | 261.12 |
| 2010-11-12 | 274.02 |
| 2010-11-11 | 280.04 |
| 2010-11-10 | 285.20 |
| 2010-11-09 | 282.62 |
| 2010-11-08 | 286.92 |
| 2010-11-05 | 274.88 |
| 2010-11-04 | 273.16 |
| 2010-11-03 | 268.86 |
| 2010-11-02 | 260.26 |
| 2010-11-01 | 264.56 |
| 2010-10-29 | 253.39 |
| 2010-10-28 | 252.53 |
| 2010-10-27 | 252.53 |
| 2010-10-26 | 264.56 |
| 2010-10-25 | 264.56 |
| 2010-10-22 | 263.70 |
| 2010-10-21 | 259.40 |
| 2010-10-20 | 256.82 |
| 2010-10-19 | 266.28 |
| 2010-10-18 | 257.68 |
| 2010-10-15 | 272.30 |
| 2010-10-14 | 252.53 |
| 2010-10-13 | 245.65 |
| 2010-10-12 | 235.33 |
| 2010-10-11 | 231.89 |
| 2010-10-08 | 236.19 |
| 2010-10-07 | 237.91 |
| 2010-10-06 | 234.47 |
| 2010-10-05 | 227.59 |
| 2010-10-04 | 247.37 |
| 2010-09-30 | 233.61 |
| 2010-09-29 | 232.75 |
| 2010-09-28 | 221.57 |
| 2010-09-27 | 228.45 |
| 2010-09-24 | 206.96 |
| 2010-09-22 | 208.68 |
| 2010-09-21 | 211.25 |
| 2010-09-20 | 206.10 |
| 2010-09-17 | 209.53 |
| 2010-09-16 | 201.80 |
| 2010-09-15 | 207.82 |
| 2010-09-14 | 205.24 |
| 2010-09-13 | 213.81 |
| 2010-09-10 | 213.81 |
| 2010-09-09 | 209.52 |
| 2010-09-08 | 201.81 |
| 2010-09-07 | 204.38 |
| 2010-09-06 | 200.95 |
| 2010-09-03 | 200.09 |
| 2010-09-02 | 200.09 |
| 2010-09-01 | 195.80 |
| 2010-08-31 | 200.09 |
| 2010-08-30 | 197.52 |
| 2010-08-27 | 194.09 |
| 2010-08-26 | 207.81 |
| 2010-08-25 | 206.95 |
| 2010-08-24 | 201.81 |
| 2010-08-23 | 208.67 |
| 2010-08-20 | 204.38 |
| 2010-08-19 | 207.81 |
| 2010-08-18 | 213.81 |
| 2010-08-17 | 216.38 |
| 2010-08-16 | 214.67 |
| 2010-08-13 | 210.38 |
| 2010-08-12 | 200.95 |
| 2010-08-11 | 200.09 |
| 2010-08-10 | 200.09 |
| 2010-08-09 | 208.67 |
| 2010-08-06 | 208.67 |
| 2010-08-05 | 211.24 |
| 2010-08-04 | 210.38 |
| 2010-08-03 | 210.38 |
| 2010-08-02 | 215.52 |
| 2010-07-30 | 206.09 |
| 2010-07-29 | 196.66 |
| 2010-07-28 | 200.09 |
| 2010-07-27 | 189.80 |
| 2010-07-26 | 194.09 |
| 2010-07-23 | 197.52 |
| 2010-07-22 | 200.09 |
| 2010-07-21 | 204.38 |
| 2010-07-20 | 193.23 |
| 2010-07-19 | 184.66 |
| 2010-07-16 | 189.80 |
| 2010-07-15 | 191.52 |
| 2010-07-14 | 195.80 |
| 2010-07-13 | 205.24 |
| 2010-07-12 | 193.23 |
| 2010-07-09 | 198.38 |
| 2010-07-08 | 197.52 |
| 2010-07-07 | 188.95 |
| 2010-07-06 | 186.37 |
| 2010-07-05 | 175.23 |
| 2010-07-02 | 182.94 |
| 2010-06-30 | 183.80 |
| 2010-06-29 | 180.37 |
| 2010-06-28 | 185.52 |
| 2010-06-25 | 183.80 |
| 2010-06-24 | 188.95 |
| 2010-06-23 | 185.52 |
| 2010-06-22 | 191.52 |
| 2010-06-21 | 202.66 |
| 2010-06-18 | 187.23 |
| 2010-06-17 | 184.66 |
| 2010-06-15 | 183.80 |
| 2010-06-14 | 174.37 |
| 2010-06-11 | 162.37 |
| 2010-06-10 | 158.08 |
| 2010-06-09 | 158.08 |
| 2010-06-08 | 160.65 |
| 2010-06-07 | 155.51 |
| 2010-06-04 | 171.80 |
| 2010-06-03 | 152.08 |
| 2010-06-02 | 150.36 |
| 2010-06-01 | 153.79 |
| 2010-05-31 | 154.65 |
| 2010-05-28 | 162.37 |
| 2010-05-27 | 169.22 |
| 2010-05-26 | 142.65 |
| 2010-05-25 | 140.07 |
| 2010-05-24 | 166.65 |
| 2010-05-20 | 168.37 |
| 2010-05-19 | 178.66 |
| 2010-05-18 | 187.23 |
| 2010-05-17 | 183.80 |
| 2010-05-14 | 191.52 |
| 2010-05-13 | 181.23 |
| 2010-05-12 | 184.66 |
| 2010-05-11 | 200.95 |
| 2010-05-10 | 200.09 |
| 2010-05-07 | 193.23 |
| 2010-05-06 | 200.09 |
| 2010-05-05 | 214.67 |
| 2010-05-04 | 220.50 |
| 2010-05-03 | 225.63 |
| 2010-04-30 | 232.46 |
| 2010-04-29 | 229.04 |
| 2010-04-28 | 231.61 |
| 2010-04-27 | 238.45 |
| 2010-04-26 | 231.61 |
| 2010-04-23 | 235.88 |
| 2010-04-22 | 240.15 |
| 2010-04-21 | 241.86 |
| 2010-04-20 | 248.70 |
| 2010-04-19 | 236.74 |
| 2010-04-16 | 235.88 |
| 2010-04-15 | 244.43 |
| 2010-04-14 | 249.56 |
| 2010-04-13 | 251.27 |
| 2010-04-12 | 244.43 |
| 2010-04-09 | 257.25 |
| 2010-04-08 | 251.27 |
| 2010-04-07 | 249.56 |
| 2010-04-01 | 252.97 |
| 2010-03-31 | 237.59 |
| 2010-03-30 | 238.45 |
| 2010-03-29 | 241.86 |
| 2010-03-26 | 243.57 |
| 2010-03-25 | 237.59 |
| 2010-03-24 | 243.57 |
| 2010-03-23 | 245.28 |
| 2010-03-22 | 248.70 |
| 2010-03-19 | 237.59 |
| 2010-03-18 | 236.74 |
| 2010-03-17 | 239.30 |
| 2010-03-16 | 241.01 |
| 2010-03-15 | 244.43 |
| 2010-03-12 | 247.85 |
| 2010-03-11 | 247.85 |
| 2010-03-10 | 242.72 |
| 2010-03-09 | 255.54 |
| 2010-03-08 | 258.10 |
| 2010-03-05 | 262.38 |
| 2010-03-04 | 249.56 |
| 2010-03-03 | 267.50 |
| 2010-03-02 | 256.39 |
| 2010-03-01 | 245.28 |
| 2010-02-26 | 226.48 |
| 2010-02-25 | 229.90 |
| 2010-02-24 | 231.61 |
| 2010-02-23 | 232.46 |
| 2010-02-22 | 227.33 |
| 2010-02-19 | 219.64 |
| 2010-02-18 | 233.32 |
| 2010-02-17 | 230.75 |
| 2010-02-12 | 225.63 |
| 2010-02-11 | 229.90 |
| 2010-02-10 | 235.88 |
| 2010-02-09 | 231.61 |
| 2010-02-08 | 221.35 |
| 2010-02-05 | 228.19 |
| 2010-02-04 | 241.01 |
| 2010-02-03 | 248.70 |
| 2010-02-02 | 229.90 |
| 2010-02-01 | 232.46 |
| 2010-01-29 | 215.37 |
| 2010-01-28 | 232.46 |
| 2010-01-27 | 228.19 |
| 2010-01-26 | 249.56 |
| 2010-01-25 | 249.56 |
| 2010-01-22 | 250.41 |
| 2010-01-21 | 242.72 |
| 2010-01-20 | 256.39 |
| 2010-01-19 | 267.50 |
| 2010-01-18 | 273.49 |
| 2010-01-15 | 280.32 |
| 2010-01-14 | 276.05 |
| 2010-01-13 | 267.50 |
| 2010-01-12 | 276.91 |
| 2010-01-11 | 270.92 |
| 2010-01-08 | 265.79 |
| 2010-01-07 | 259.81 |
| 2010-01-06 | 263.23 |
| 2010-01-05 | 258.96 |
| 2010-01-04 | 253.83 |
| 2009-12-31 | 241.86 |
| 2009-12-30 | 250.41 |
| 2009-12-29 | 251.27 |
| 2009-12-28 | 238.45 |
| 2009-12-24 | 239.30 |
| 2009-12-23 | 238.45 |
| 2009-12-22 | 235.03 |
| 2009-12-21 | 242.72 |
| 2009-12-18 | 235.03 |
| 2009-12-17 | 223.06 |
| 2009-12-16 | 217.08 |
| 2009-12-15 | 223.06 |
| 2009-12-14 | 226.48 |
| 2009-12-11 | 224.77 |
| 2009-12-10 | 219.64 |
| 2009-12-09 | 217.93 |
| 2009-12-08 | 227.33 |
| 2009-12-07 | 230.75 |
| 2009-12-04 | 228.19 |
| 2009-12-03 | 229.04 |
| 2009-12-02 | 229.90 |
| 2009-12-01 | 229.04 |
| 2009-11-30 | 216.22 |
| 2009-11-27 | 193.15 |
| 2009-11-26 | 216.22 |
| 2009-11-25 | 205.97 |
| 2009-11-24 | 195.71 |
| 2009-11-23 | 196.57 |
| 2009-11-20 | 193.15 |
| 2009-11-19 | 193.15 |
| 2009-11-18 | 194.00 |
| 2009-11-17 | 199.99 |
| 2009-11-16 | 199.13 |
| 2009-11-13 | 200.84 |
| 2009-11-12 | 191.44 |
| 2009-11-11 | 190.58 |
| 2009-11-10 | 193.15 |
| 2009-11-09 | 202.55 |
| 2009-11-06 | 199.13 |
| 2009-11-05 | 195.71 |
| 2009-11-04 | 208.53 |
| 2009-11-03 | 208.53 |
| 2009-11-02 | 211.10 |
| 2009-10-30 | 205.11 |
| 2009-10-29 | 202.55 |
| 2009-10-28 | 211.10 |
| 2009-10-27 | 207.68 |
| 2009-10-23 | 210.24 |
| 2009-10-22 | 214.51 |
| 2009-10-21 | 197.42 |
| 2009-10-20 | 195.71 |
| 2009-10-19 | 186.31 |
| 2009-10-16 | 186.31 |
| 2009-10-15 | 188.88 |
| 2009-10-14 | 194.86 |
| 2009-10-13 | 194.86 |
| 2009-10-12 | 178.62 |
| 2009-10-09 | 171.78 |
| 2009-10-08 | 172.64 |
| 2009-10-07 | 176.91 |
| 2009-10-06 | 181.18 |
| 2009-10-05 | 164.94 |
| 2009-10-02 | 165.80 |
| 2009-09-30 | 169.22 |
| 2009-09-29 | 167.51 |
| 2009-09-28 | 171.78 |
| 2009-09-25 | 176.91 |
| 2009-09-24 | 177.76 |
| 2009-09-23 | 172.65 |
| 2009-09-22 | 170.10 |
| 2009-09-21 | 163.28 |
| 2009-09-18 | 170.10 |
| 2009-09-17 | 170.95 |
| 2009-09-16 | 169.24 |
| 2009-09-15 | 176.91 |
| 2009-09-14 | 169.24 |
| 2009-09-11 | 151.35 |
| 2009-09-10 | 150.50 |
| 2009-09-09 | 155.61 |
| 2009-09-08 | 154.76 |
| 2009-09-07 | 157.32 |
| 2009-09-04 | 151.35 |
| 2009-09-03 | 142.83 |
| 2009-09-02 | 138.57 |
| 2009-09-01 | 143.68 |
| 2009-08-31 | 141.13 |
| 2009-08-28 | 153.06 |
| 2009-08-27 | 161.58 |
| 2009-08-26 | 165.84 |
| 2009-08-25 | 164.13 |
| 2009-08-24 | 151.35 |
| 2009-08-21 | 147.09 |
| 2009-08-20 | 146.24 |
| 2009-08-19 | 146.24 |
| 2009-08-18 | 146.24 |
| 2009-08-17 | 138.57 |
| 2009-08-14 | 163.28 |
| 2009-08-13 | 175.21 |
| 2009-08-12 | 164.13 |
| 2009-08-11 | 149.65 |
| 2009-08-10 | 152.20 |
| 2009-08-07 | 147.09 |
| 2009-08-06 | 141.13 |
| 2009-08-05 | 141.98 |
| 2009-08-04 | 152.20 |
| 2009-08-03 | 159.87 |
| 2009-07-31 | 152.20 |
| 2009-07-30 | 139.42 |
| 2009-07-29 | 141.13 |
| 2009-07-28 | 140.27 |
| 2009-07-27 | 139.42 |
| 2009-07-24 | 113.86 |
| 2009-07-23 | 117.27 |
| 2009-07-22 | 112.16 |
| 2009-07-21 | 116.42 |
| 2009-07-20 | 116.42 |
| 2009-07-17 | 110.45 |
| 2009-07-16 | 108.75 |
| 2009-07-15 | 108.75 |
| 2009-07-14 | 101.08 |
| 2009-07-13 | 97.67 |
| 2009-07-10 | 97.67 |
| 2009-07-09 | 85.74 |
| 2009-07-08 | 78.93 |
| 2009-07-07 | 84.04 |
| 2009-07-06 | 83.19 |
| 2009-07-03 | 84.89 |
| 2009-07-02 | 81.48 |
| 2009-06-30 | 86.60 |
| 2009-06-29 | 88.30 |
| 2009-06-26 | 94.26 |
| 2009-06-25 | 95.12 |
| 2009-06-24 | 83.19 |
| 2009-06-23 | 79.78 |
| 2009-06-22 | 89.15 |
| 2009-06-19 | 92.56 |
| 2009-06-18 | 90.00 |
| 2009-06-17 | 91.71 |
| 2009-06-16 | 94.26 |
| 2009-06-15 | 106.19 |
| 2009-06-12 | 105.34 |
| 2009-06-11 | 103.64 |
| 2009-06-10 | 109.60 |
| 2009-06-09 | 107.05 |
| 2009-06-08 | 111.31 |
| 2009-06-05 | 112.16 |
| 2009-06-04 | 117.27 |
| 2009-06-03 | 118.97 |
| 2009-06-02 | 113.86 |
| 2009-06-01 | 113.01 |
| 2009-05-29 | 109.60 |
| 2009-05-27 | 111.31 |
| 2009-05-26 | 113.01 |
| 2009-05-25 | 108.75 |
| 2009-05-22 | 101.08 |
| 2009-05-21 | 93.41 |
| 2009-05-20 | 100.23 |
| 2009-05-19 | 91.71 |
| 2009-05-18 | 95.97 |
| 2009-05-15 | 89.15 |
| 2009-05-14 | 91.71 |
| 2009-05-13 | 78.08 |
| 2009-05-12 | 70.41 |
| 2009-05-11 | 68.70 |
| 2009-05-08 | 77.22 |
| 2009-05-07 | 76.37 |
| 2009-05-06 | 79.78 |
| 2009-05-05 | 61.04 |
| 2009-05-04 | 57.63 |
| 2009-04-30 | 51.69 |
| 2009-04-29 | 49.15 |
| 2009-04-28 | 44.07 |
| 2009-04-27 | 50.00 |
| 2009-04-24 | 56.78 |
| 2009-04-23 | 55.08 |
| 2009-04-22 | 50.85 |
| 2009-04-21 | 56.78 |
| 2009-04-20 | 60.17 |
| 2009-04-17 | 58.47 |
| 2009-04-16 | 59.32 |
| 2009-04-15 | 66.95 |
| 2009-04-14 | 62.71 |
| 2009-04-09 | 61.02 |
| 2009-04-08 | 55.08 |
| 2009-04-07 | 63.56 |
| 2009-04-06 | 56.78 |
| 2009-04-03 | 45.76 |
| 2009-04-02 | 49.15 |
| 2009-04-01 | 38.14 |
| 2009-03-31 | 31.36 |
| 2009-03-30 | 30.51 |
| 2009-03-27 | 39.83 |
| 2009-03-26 | 40.68 |
| 2009-03-25 | 37.29 |
| 2009-03-24 | 36.44 |
| 2009-03-23 | 33.05 |
| 2009-03-20 | 22.88 |
| 2009-03-19 | 28.81 |
| 2009-03-18 | 27.12 |
| 2009-03-17 | 25.42 |
| 2009-03-16 | 23.73 |
| 2009-03-13 | 21.19 |
| 2009-03-12 | 22.03 |
| 2009-03-11 | 23.73 |
| 2009-03-10 | 24.58 |
| 2009-03-09 | 23.73 |
| 2009-03-06 | 23.73 |
| 2009-03-05 | 21.19 |
| 2009-03-04 | 23.73 |
| 2009-03-03 | 17.80 |
| 2009-03-02 | 13.56 |
| 2009-02-27 | 27.12 |
| 2009-02-26 | 26.27 |
| 2009-02-25 | 29.66 |
| 2009-02-24 | 27.12 |
| 2009-02-23 | 30.51 |
| 2009-02-20 | 29.66 |
| 2009-02-19 | 29.66 |
| 2009-02-18 | 28.81 |
| 2009-02-17 | 23.73 |
| 2009-02-16 | 28.81 |
| 2009-02-13 | 29.66 |
| 2009-02-12 | 30.51 |
| 2009-02-11 | 32.20 |
| 2009-02-10 | 31.36 |
| 2009-02-09 | 36.44 |
| 2009-02-06 | 33.05 |
| 2009-02-05 | 35.59 |
| 2009-02-04 | 27.12 |
| 2009-02-03 | 22.03 |
| 2009-02-02 | 22.03 |
| 2009-01-30 | 28.81 |
| 2009-01-29 | 27.97 |
| 2009-01-23 | 23.73 |
| 2009-01-22 | 17.80 |
| 2009-01-21 | 14.41 |
| 2009-01-20 | 12.71 |
| 2009-01-19 | 16.95 |
| 2009-01-16 | 16.10 |
| 2009-01-15 | 16.10 |
| 2009-01-14 | 21.19 |
| 2009-01-13 | 20.34 |
| 2009-01-12 | 23.73 |
| 2009-01-09 | 16.10 |
| 2009-01-08 | 17.80 |
| 2009-01-07 | 23.73 |
| 2009-01-06 | 33.90 |
| 2009-01-05 | 27.12 |
| 2009-01-02 | 27.12 |
| 2008-12-31 | 21.19 |
| 2008-12-30 | 21.19 |
| 2008-12-29 | 21.19 |
| 2008-12-24 | 24.58 |
| 2008-12-23 | 14.41 |
| 2008-12-22 | 25.42 |
| 2008-12-19 | 35.59 |
| 2008-12-18 | 38.98 |
| 2008-12-17 | 25.42 |
| 2008-12-16 | 19.49 |
| 2008-12-15 | 20.34 |
| 2008-12-12 | 16.10 |
| 2008-12-11 | 23.73 |
| 2008-12-10 | 31.36 |
| 2008-12-09 | 30.51 |
| 2008-12-08 | 18.64 |
| 2008-12-05 | 8.47 |
| 2008-12-04 | 5.08 |
| 2008-12-03 | 13.56 |
| 2008-12-02 | -3.39 |
| 2008-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy