Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2026-02-27 | 184.03 |
| 2026-02-26 | 181.00 |
| 2026-02-25 | 179.23 |
| 2026-02-24 | 182.51 |
| 2026-02-23 | 187.81 |
| 2026-02-20 | 176.96 |
| 2026-02-16 | 171.16 |
| 2026-02-13 | 172.17 |
| 2026-02-12 | 173.43 |
| 2026-02-11 | 177.97 |
| 2026-02-10 | 174.95 |
| 2026-02-09 | 172.42 |
| 2026-02-06 | 168.89 |
| 2026-02-05 | 170.66 |
| 2026-02-04 | 163.85 |
| 2026-02-03 | 157.54 |
| 2026-02-02 | 146.69 |
| 2026-01-30 | 157.79 |
| 2026-01-29 | 164.60 |
| 2026-01-28 | 155.27 |
| 2026-01-27 | 156.03 |
| 2026-01-26 | 157.29 |
| 2026-01-23 | 168.39 |
| 2026-01-22 | 168.64 |
| 2026-01-21 | 163.59 |
| 2026-01-20 | 170.91 |
| 2026-01-19 | 164.86 |
| 2026-01-16 | 157.29 |
| 2026-01-15 | 146.57 |
| 2026-01-14 | 144.30 |
| 2026-01-13 | 140.89 |
| 2026-01-12 | 147.20 |
| 2026-01-09 | 147.58 |
| 2026-01-08 | 146.19 |
| 2026-01-07 | 148.59 |
| 2026-01-06 | 148.08 |
| 2026-01-05 | 140.39 |
| 2026-01-02 | 134.08 |
| 2025-12-31 | 135.47 |
| 2025-12-30 | 137.23 |
| 2025-12-29 | 137.99 |
| 2025-12-24 | 139.63 |
| 2025-12-23 | 142.66 |
| 2025-12-22 | 142.03 |
| 2025-12-19 | 139.63 |
| 2025-12-18 | 141.27 |
| 2025-12-17 | 140.51 |
| 2025-12-16 | 130.68 |
| 2025-12-15 | 135.09 |
| 2025-12-12 | 122.98 |
| 2025-12-11 | 117.56 |
| 2025-12-10 | 120.59 |
| 2025-12-09 | 113.90 |
| 2025-12-08 | 112.01 |
| 2025-12-05 | 113.02 |
| 2025-12-04 | 112.64 |
| 2025-12-03 | 114.41 |
| 2025-12-02 | 118.69 |
| 2025-12-01 | 120.46 |
| 2025-11-28 | 118.95 |
| 2025-11-27 | 122.10 |
| 2025-11-26 | 128.28 |
| 2025-11-25 | 125.76 |
| 2025-11-24 | 123.36 |
| 2025-11-21 | 119.70 |
| 2025-11-20 | 126.01 |
| 2025-11-19 | 117.31 |
| 2025-11-18 | 117.69 |
| 2025-11-17 | 121.47 |
| 2025-11-14 | 121.47 |
| 2025-11-13 | 125.51 |
| 2025-11-12 | 124.50 |
| 2025-11-11 | 122.35 |
| 2025-11-10 | 120.84 |
| 2025-11-07 | 115.67 |
| 2025-11-06 | 115.67 |
| 2025-11-05 | 113.90 |
| 2025-11-04 | 109.87 |
| 2025-11-03 | 113.78 |
| 2025-10-31 | 112.89 |
| 2025-10-30 | 109.24 |
| 2025-10-28 | 112.26 |
| 2025-10-27 | 122.35 |
| 2025-10-24 | 129.04 |
| 2025-10-23 | 133.83 |
| 2025-10-22 | 119.45 |
| 2025-10-21 | 119.83 |
| 2025-10-20 | 112.77 |
| 2025-10-17 | 110.12 |
| 2025-10-16 | 114.66 |
| 2025-10-15 | 112.14 |
| 2025-10-14 | 109.49 |
| 2025-10-13 | 113.40 |
| 2025-10-10 | 113.40 |
| 2025-10-09 | 113.40 |
| 2025-10-08 | 118.69 |
| 2025-10-06 | 116.17 |
| 2025-10-03 | 118.19 |
| 2025-10-02 | 121.22 |
| 2025-09-30 | 122.48 |
| 2025-09-29 | 116.68 |
| 2025-09-26 | 113.78 |
| 2025-09-25 | 117.18 |
| 2025-09-24 | 121.60 |
| 2025-09-23 | 119.07 |
| 2025-09-22 | 125.00 |
| 2025-09-19 | 123.99 |
| 2025-09-18 | 123.99 |
| 2025-09-17 | 128.28 |
| 2025-09-16 | 129.67 |
| 2025-09-15 | 127.90 |
| 2025-09-12 | 128.03 |
| 2025-09-11 | 128.91 |
| 2025-09-10 | 135.09 |
| 2025-09-09 | 137.61 |
| 2025-09-08 | 137.99 |
| 2025-09-05 | 137.74 |
| 2025-09-04 | 134.46 |
| 2025-09-03 | 131.05 |
| 2025-09-02 | 128.81 |
| 2025-09-01 | 132.02 |
| 2025-08-29 | 133.51 |
| 2025-08-28 | 132.52 |
| 2025-08-27 | 134.87 |
| 2025-08-26 | 146.73 |
| 2025-08-25 | 150.69 |
| 2025-08-22 | 143.52 |
| 2025-08-21 | 123.87 |
| 2025-08-20 | 127.08 |
| 2025-08-19 | 128.32 |
| 2025-08-18 | 122.63 |
| 2025-08-15 | 122.26 |
| 2025-08-14 | 122.51 |
| 2025-08-13 | 110.14 |
| 2025-08-12 | 106.19 |
| 2025-08-11 | 106.68 |
| 2025-08-08 | 103.35 |
| 2025-08-07 | 105.82 |
| 2025-08-06 | 103.22 |
| 2025-08-05 | 104.95 |
| 2025-08-04 | 102.48 |
| 2025-08-01 | 102.23 |
| 2025-07-31 | 105.94 |
| 2025-07-30 | 110.64 |
| 2025-07-29 | 110.14 |
| 2025-07-28 | 107.92 |
| 2025-07-25 | 110.64 |
| 2025-07-24 | 114.35 |
| 2025-07-23 | 110.64 |
| 2025-07-22 | 110.14 |
| 2025-07-21 | 105.45 |
| 2025-07-18 | 100.75 |
| 2025-07-17 | 99.51 |
| 2025-07-16 | 97.54 |
| 2025-07-15 | 96.30 |
| 2025-07-14 | 98.52 |
| 2025-07-11 | 100.75 |
| 2025-07-10 | 101.24 |
| 2025-07-09 | 102.97 |
| 2025-07-08 | 108.66 |
| 2025-07-07 | 106.44 |
| 2025-07-04 | 108.17 |
| 2025-07-03 | 112.62 |
| 2025-07-02 | 110.14 |
| 2025-06-30 | 109.16 |
| 2025-06-27 | 106.19 |
| 2025-06-26 | 106.19 |
| 2025-06-25 | 101.24 |
| 2025-06-24 | 101.00 |
| 2025-06-23 | 95.31 |
| 2025-06-20 | 94.32 |
| 2025-06-19 | 85.42 |
| 2025-06-18 | 87.89 |
| 2025-06-17 | 90.37 |
| 2025-06-16 | 88.88 |
| 2025-06-13 | 88.55 |
| 2025-06-12 | 90.75 |
| 2025-06-11 | 94.89 |
| 2025-06-10 | 93.43 |
| 2025-06-09 | 90.99 |
| 2025-06-06 | 85.39 |
| 2025-06-05 | 86.36 |
| 2025-06-04 | 85.63 |
| 2025-06-03 | 83.19 |
| 2025-06-02 | 81.25 |
| 2025-05-30 | 82.46 |
| 2025-05-29 | 88.80 |
| 2025-05-28 | 87.34 |
| 2025-05-27 | 84.66 |
| 2025-05-26 | 83.44 |
| 2025-05-23 | 83.93 |
| 2025-05-22 | 84.66 |
| 2025-05-21 | 87.58 |
| 2025-05-20 | 85.87 |
| 2025-05-19 | 83.68 |
| 2025-05-16 | 86.12 |
| 2025-05-15 | 87.58 |
| 2025-05-14 | 91.48 |
| 2025-05-13 | 88.07 |
| 2025-05-12 | 90.50 |
| 2025-05-09 | 87.34 |
| 2025-05-08 | 86.12 |
| 2025-05-07 | 86.60 |
| 2025-05-06 | 85.14 |
| 2025-05-02 | 85.63 |
| 2025-04-30 | 79.05 |
| 2025-04-29 | 78.08 |
| 2025-04-28 | 82.71 |
| 2025-04-25 | 83.93 |
| 2025-04-24 | 82.95 |
| 2025-04-23 | 83.68 |
| 2025-04-22 | 81.25 |
| 2025-04-17 | 81.98 |
| 2025-04-16 | 81.49 |
| 2025-04-15 | 87.34 |
| 2025-04-14 | 88.55 |
| 2025-04-11 | 85.87 |
| 2025-04-10 | 81.49 |
| 2025-04-09 | 76.86 |
| 2025-04-08 | 73.94 |
| 2025-04-07 | 70.04 |
| 2025-04-03 | 89.28 |
| 2025-04-02 | 90.26 |
| 2025-04-01 | 92.21 |
| 2025-03-31 | 93.91 |
| 2025-03-28 | 109.02 |
| 2025-03-27 | 108.29 |
| 2025-03-26 | 109.02 |
| 2025-03-25 | 106.82 |
| 2025-03-24 | 107.31 |
| 2025-03-21 | 111.70 |
| 2025-03-20 | 119.49 |
| 2025-03-19 | 130.45 |
| 2025-03-18 | 133.38 |
| 2025-03-17 | 131.19 |
| 2025-03-14 | 123.39 |
| 2025-03-13 | 109.99 |
| 2025-03-12 | 116.08 |
| 2025-03-11 | 121.93 |
| 2025-03-10 | 117.06 |
| 2025-03-07 | 127.29 |
| 2025-03-06 | 116.57 |
| 2025-03-05 | 111.21 |
| 2025-03-04 | 107.07 |
| 2025-03-03 | 109.99 |
| 2025-02-28 | 108.04 |
| 2025-02-27 | 115.11 |
| 2025-02-26 | 109.50 |
| 2025-02-25 | 103.17 |
| 2025-02-24 | 107.80 |
| 2025-02-21 | 101.71 |
| 2025-02-20 | 100.00 |
| 2025-02-19 | 100.73 |
| 2025-02-18 | 98.05 |
| 2025-02-17 | 100.00 |
| 2025-02-14 | 104.63 |
| 2025-02-13 | 95.37 |
| 2025-02-12 | 93.18 |
| 2025-02-11 | 90.26 |
| 2025-02-10 | 95.62 |
| 2025-02-07 | 98.05 |
| 2025-02-06 | 97.57 |
| 2025-02-05 | 97.32 |
| 2025-02-04 | 100.25 |
| 2025-02-03 | 89.53 |
| 2025-01-28 | 95.13 |
| 2025-01-27 | 92.21 |
| 2025-01-24 | 92.70 |
| 2025-01-23 | 89.28 |
| 2025-01-22 | 89.77 |
| 2025-01-21 | 91.72 |
| 2025-01-20 | 89.53 |
| 2025-01-17 | 86.85 |
| 2025-01-16 | 88.55 |
| 2025-01-15 | 84.66 |
| 2025-01-14 | 82.71 |
| 2025-01-13 | 78.57 |
| 2025-01-10 | 80.51 |
| 2025-01-09 | 89.53 |
| 2025-01-08 | 99.52 |
| 2025-01-07 | 98.05 |
| 2025-01-06 | 92.45 |
| 2025-01-03 | 91.72 |
| 2025-01-02 | 93.43 |
| 2024-12-31 | 100.49 |
| 2024-12-30 | 98.54 |
| 2024-12-27 | 101.71 |
| 2024-12-24 | 104.39 |
| 2024-12-23 | 101.71 |
| 2024-12-20 | 103.90 |
| 2024-12-19 | 103.41 |
| 2024-12-18 | 105.61 |
| 2024-12-17 | 105.36 |
| 2024-12-16 | 103.66 |
| 2024-12-13 | 107.07 |
| 2024-12-12 | 114.86 |
| 2024-12-11 | 109.26 |
| 2024-12-10 | 113.16 |
| 2024-12-09 | 112.43 |
| 2024-12-06 | 102.20 |
| 2024-12-05 | 95.62 |
| 2024-12-04 | 100.00 |
| 2024-12-03 | 100.25 |
| 2024-12-02 | 98.79 |
| 2024-11-29 | 94.40 |
| 2024-11-28 | 90.02 |
| 2024-11-27 | 95.37 |
| 2024-11-26 | 87.58 |
| 2024-11-25 | 88.80 |
| 2024-11-22 | 90.99 |
| 2024-11-21 | 98.05 |
| 2024-11-20 | 98.30 |
| 2024-11-19 | 95.62 |
| 2024-11-18 | 94.64 |
| 2024-11-15 | 95.37 |
| 2024-11-14 | 97.08 |
| 2024-11-13 | 103.41 |
| 2024-11-12 | 100.73 |
| 2024-11-11 | 107.56 |
| 2024-11-08 | 111.70 |
| 2024-11-07 | 114.86 |
| 2024-11-06 | 103.17 |
| 2024-11-05 | 107.56 |
| 2024-11-04 | 93.91 |
| 2024-11-01 | 93.67 |
| 2024-10-31 | 93.18 |
| 2024-10-30 | 93.67 |
| 2024-10-29 | 96.11 |
| 2024-10-28 | 96.11 |
| 2024-10-25 | 93.43 |
| 2024-10-24 | 88.80 |
| 2024-10-23 | 86.12 |
| 2024-10-22 | 95.62 |
| 2024-10-21 | 93.43 |
| 2024-10-18 | 97.57 |
| 2024-10-17 | 90.75 |
| 2024-10-16 | 95.86 |
| 2024-10-15 | 99.76 |
| 2024-10-14 | 110.72 |
| 2024-10-10 | 119.74 |
| 2024-10-09 | 112.43 |
| 2024-10-08 | 118.52 |
| 2024-10-07 | 153.96 |
| 2024-10-04 | 133.13 |
| 2024-10-03 | 130.70 |
| 2024-10-02 | 141.66 |
| 2024-09-30 | 139.96 |
| 2024-09-27 | 127.29 |
| 2024-09-26 | 116.33 |
| 2024-09-25 | 88.07 |
| 2024-09-24 | 89.53 |
| 2024-09-23 | 77.59 |
| 2024-09-20 | 76.62 |
| 2024-09-19 | 68.58 |
| 2024-09-17 | 60.78 |
| 2024-09-16 | 57.37 |
| 2024-09-13 | 59.32 |
| 2024-09-12 | 58.35 |
| 2024-09-11 | 58.59 |
| 2024-09-10 | 65.41 |
| 2024-09-09 | 68.09 |
| 2024-09-05 | 73.21 |
| 2024-09-04 | 72.48 |
| 2024-09-03 | 74.42 |
| 2024-09-02 | 73.45 |
| 2024-08-30 | 78.57 |
| 2024-08-29 | 74.18 |
| 2024-08-28 | 67.70 |
| 2024-08-27 | 73.14 |
| 2024-08-26 | 69.12 |
| 2024-08-23 | 68.41 |
| 2024-08-22 | 64.86 |
| 2024-08-21 | 63.92 |
| 2024-08-20 | 66.28 |
| 2024-08-19 | 66.52 |
| 2024-08-16 | 54.93 |
| 2024-08-15 | 56.11 |
| 2024-08-14 | 62.02 |
| 2024-08-13 | 64.63 |
| 2024-08-12 | 66.28 |
| 2024-08-09 | 68.17 |
| 2024-08-08 | 65.10 |
| 2024-08-07 | 64.39 |
| 2024-08-06 | 62.50 |
| 2024-08-05 | 56.35 |
| 2024-08-02 | 61.55 |
| 2024-08-01 | 64.86 |
| 2024-07-31 | 72.67 |
| 2024-07-30 | 66.52 |
| 2024-07-29 | 71.49 |
| 2024-07-26 | 72.90 |
| 2024-07-25 | 72.90 |
| 2024-07-24 | 71.01 |
| 2024-07-23 | 72.90 |
| 2024-07-22 | 77.64 |
| 2024-07-19 | 78.11 |
| 2024-07-18 | 82.13 |
| 2024-07-17 | 87.10 |
| 2024-07-16 | 76.45 |
| 2024-07-15 | 82.37 |
| 2024-07-12 | 91.83 |
| 2024-07-11 | 78.58 |
| 2024-07-10 | 75.27 |
| 2024-07-09 | 77.87 |
| 2024-07-08 | 83.31 |
| 2024-07-05 | 83.55 |
| 2024-07-04 | 85.68 |
| 2024-07-03 | 93.01 |
| 2024-07-02 | 89.93 |
| 2024-06-28 | 99.87 |
| 2024-06-27 | 102.47 |
| 2024-06-26 | 109.57 |
| 2024-06-25 | 112.41 |
| 2024-06-24 | 110.75 |
| 2024-06-21 | 106.96 |
| 2024-06-20 | 112.88 |
| 2024-06-19 | 117.37 |
| 2024-06-18 | 114.77 |
| 2024-06-17 | 117.85 |
| 2024-06-14 | 120.64 |
| 2024-06-13 | 125.79 |
| 2024-06-12 | 123.92 |
| 2024-06-11 | 141.58 |
| 2024-06-07 | 143.92 |
| 2024-06-06 | 141.00 |
| 2024-06-05 | 141.00 |
| 2024-06-04 | 143.92 |
| 2024-06-03 | 142.75 |
| 2024-05-31 | 138.07 |
| 2024-05-30 | 142.17 |
| 2024-05-29 | 145.68 |
| 2024-05-28 | 156.79 |
| 2024-05-27 | 157.38 |
| 2024-05-24 | 149.19 |
| 2024-05-23 | 165.56 |
| 2024-05-22 | 181.36 |
| 2024-05-21 | 170.24 |
| 2024-05-20 | 176.09 |
| 2024-05-17 | 157.38 |
| 2024-05-16 | 153.87 |
| 2024-05-14 | 152.70 |
| 2024-05-13 | 151.53 |
| 2024-05-10 | 160.89 |
| 2024-05-09 | 156.79 |
| 2024-05-08 | 144.51 |
| 2024-05-07 | 149.19 |
| 2024-05-06 | 149.77 |
| 2024-05-03 | 156.79 |
| 2024-05-02 | 153.28 |
| 2024-04-30 | 143.92 |
| 2024-04-29 | 144.51 |
| 2024-04-26 | 146.85 |
| 2024-04-25 | 132.81 |
| 2024-04-24 | 132.57 |
| 2024-04-23 | 116.43 |
| 2024-04-22 | 104.73 |
| 2024-04-19 | 95.84 |
| 2024-04-18 | 101.69 |
| 2024-04-17 | 101.69 |
| 2024-04-16 | 104.26 |
| 2024-04-15 | 111.98 |
| 2024-04-12 | 122.28 |
| 2024-04-11 | 132.57 |
| 2024-04-10 | 135.15 |
| 2024-04-09 | 135.15 |
| 2024-04-08 | 136.90 |
| 2024-04-05 | 142.75 |
| 2024-04-03 | 144.51 |
| 2024-04-02 | 150.94 |
| 2024-03-28 | 143.34 |
| 2024-03-27 | 133.04 |
| 2024-03-26 | 135.15 |
| 2024-03-25 | 136.32 |
| 2024-03-22 | 139.24 |
| 2024-03-21 | 148.60 |
| 2024-03-20 | 150.94 |
| 2024-03-19 | 137.49 |
| 2024-03-18 | 133.51 |
| 2024-03-15 | 142.17 |
| 2024-03-14 | 151.53 |
| 2024-03-13 | 149.77 |
| 2024-03-12 | 158.55 |
| 2024-03-11 | 139.24 |
| 2024-03-08 | 124.85 |
| 2024-03-07 | 119.00 |
| 2024-03-06 | 127.19 |
| 2024-03-05 | 119.00 |
| 2024-03-04 | 128.36 |
| 2024-03-01 | 134.56 |
| 2024-02-29 | 128.36 |
| 2024-02-28 | 127.43 |
| 2024-02-27 | 141.00 |
| 2024-02-26 | 135.15 |
| 2024-02-23 | 144.51 |
| 2024-02-22 | 139.83 |
| 2024-02-21 | 132.57 |
| 2024-02-20 | 124.62 |
| 2024-02-19 | 127.19 |
| 2024-02-16 | 148.60 |
| 2024-02-15 | 136.90 |
| 2024-02-14 | 124.38 |
| 2024-02-09 | 118.07 |
| 2024-02-08 | 117.37 |
| 2024-02-07 | 118.77 |
| 2024-02-06 | 122.28 |
| 2024-02-05 | 110.81 |
| 2024-02-02 | 107.30 |
| 2024-02-01 | 106.13 |
| 2024-01-31 | 94.20 |
| 2024-01-30 | 100.29 |
| 2024-01-29 | 107.30 |
| 2024-01-26 | 100.29 |
| 2024-01-25 | 102.39 |
| 2024-01-24 | 94.67 |
| 2024-01-23 | 82.03 |
| 2024-01-22 | 76.89 |
| 2024-01-19 | 89.29 |
| 2024-01-18 | 88.35 |
| 2024-01-17 | 90.93 |
| 2024-01-16 | 103.56 |
| 2024-01-15 | 108.71 |
| 2024-01-12 | 110.58 |
| 2024-01-11 | 108.24 |
| 2024-01-10 | 107.54 |
| 2024-01-09 | 105.67 |
| 2024-01-08 | 110.58 |
| 2024-01-05 | 120.41 |
| 2024-01-04 | 124.38 |
| 2024-01-03 | 122.98 |
| 2024-01-02 | 130.23 |
| 2023-12-29 | 144.51 |
| 2023-12-28 | 144.51 |
| 2023-12-27 | 130.23 |
| 2023-12-22 | 131.64 |
| 2023-12-21 | 132.11 |
| 2023-12-20 | 125.32 |
| 2023-12-19 | 120.88 |
| 2023-12-18 | 118.07 |
| 2023-12-15 | 122.28 |
| 2023-12-14 | 123.45 |
| 2023-12-13 | 119.71 |
| 2023-12-12 | 123.45 |
| 2023-12-11 | 114.09 |
| 2023-12-08 | 149.77 |
| 2023-12-07 | 158.55 |
| 2023-12-06 | 157.96 |
| 2023-12-05 | 148.60 |
| 2023-12-04 | 142.17 |
| 2023-12-01 | 154.45 |
| 2023-11-30 | 154.45 |
| 2023-11-29 | 149.77 |
| 2023-11-28 | 158.55 |
| 2023-11-27 | 159.72 |
| 2023-11-24 | 166.73 |
| 2023-11-23 | 176.68 |
| 2023-11-22 | 174.92 |
| 2023-11-21 | 177.85 |
| 2023-11-20 | 178.43 |
| 2023-11-17 | 170.24 |
| 2023-11-16 | 176.09 |
| 2023-11-15 | 190.72 |
| 2023-11-14 | 178.43 |
| 2023-11-13 | 183.70 |
| 2023-11-10 | 188.38 |
| 2023-11-09 | 192.47 |
| 2023-11-08 | 204.76 |
| 2023-11-07 | 205.93 |
| 2023-11-06 | 220.55 |
| 2023-11-03 | 222.30 |
| 2023-11-02 | 202.42 |
| 2023-11-01 | 193.06 |
| 2023-10-31 | 180.77 |
| 2023-10-30 | 186.62 |
| 2023-10-27 | 191.30 |
| 2023-10-26 | 180.19 |
| 2023-10-25 | 253.31 |
| 2023-10-24 | 250.97 |
| 2023-10-20 | 257.40 |
| 2023-10-19 | 266.76 |
| 2023-10-18 | 286.65 |
| 2023-10-17 | 288.40 |
| 2023-10-16 | 294.25 |
| 2023-10-13 | 309.46 |
| 2023-10-12 | 309.46 |
| 2023-10-11 | 292.50 |
| 2023-10-10 | 272.61 |
| 2023-10-09 | 270.85 |
| 2023-10-06 | 267.35 |
| 2023-10-05 | 263.84 |
| 2023-10-04 | 263.84 |
| 2023-10-03 | 272.02 |
| 2023-09-29 | 285.48 |
| 2023-09-28 | 267.93 |
| 2023-09-27 | 274.36 |
| 2023-09-26 | 274.95 |
| 2023-09-25 | 295.42 |
| 2023-09-22 | 303.61 |
| 2023-09-21 | 297.76 |
| 2023-09-20 | 304.78 |
| 2023-09-19 | 311.80 |
| 2023-09-18 | 318.82 |
| 2023-09-15 | 321.75 |
| 2023-09-14 | 318.82 |
| 2023-09-13 | 331.10 |
| 2023-09-12 | 341.05 |
| 2023-09-11 | 342.80 |
| 2023-09-07 | 338.12 |
| 2023-09-06 | 344.56 |
| 2023-09-05 | 349.24 |
| 2023-09-04 | 359.18 |
| 2023-08-31 | 333.44 |
| 2023-08-30 | 346.90 |
| 2023-08-29 | 344.56 |
| 2023-08-28 | 332.86 |
| 2023-08-25 | 334.03 |
| 2023-08-24 | 336.95 |
| 2023-08-23 | 326.42 |
| 2023-08-22 | 331.16 |
| 2023-08-21 | 345.63 |
| 2023-08-18 | 352.57 |
| 2023-08-17 | 371.67 |
| 2023-08-16 | 356.04 |
| 2023-08-15 | 375.14 |
| 2023-08-14 | 384.40 |
| 2023-08-11 | 405.81 |
| 2023-08-10 | 401.76 |
| 2023-08-09 | 397.71 |
| 2023-08-08 | 390.19 |
| 2023-08-07 | 407.55 |
| 2023-08-04 | 414.49 |
| 2023-08-03 | 407.55 |
| 2023-08-02 | 413.34 |
| 2023-08-01 | 424.33 |
| 2023-07-31 | 444.01 |
| 2023-07-28 | 433.59 |
| 2023-07-27 | 398.87 |
| 2023-07-26 | 373.98 |
| 2023-07-25 | 384.40 |
| 2023-07-24 | 357.78 |
| 2023-07-21 | 365.30 |
| 2023-07-20 | 368.77 |
| 2023-07-19 | 368.77 |
| 2023-07-18 | 375.72 |
| 2023-07-14 | 389.61 |
| 2023-07-13 | 379.77 |
| 2023-07-12 | 373.40 |
| 2023-07-11 | 376.30 |
| 2023-07-10 | 361.83 |
| 2023-07-07 | 351.41 |
| 2023-07-06 | 371.67 |
| 2023-07-05 | 384.40 |
| 2023-07-04 | 409.29 |
| 2023-07-03 | 400.03 |
| 2023-06-30 | 387.87 |
| 2023-06-29 | 379.19 |
| 2023-06-28 | 411.02 |
| 2023-06-27 | 403.50 |
| 2023-06-26 | 389.61 |
| 2023-06-23 | 397.13 |
| 2023-06-21 | 408.71 |
| 2023-06-20 | 437.64 |
| 2023-06-19 | 450.95 |
| 2023-06-16 | 473.53 |
| 2023-06-15 | 470.56 |
| 2023-06-14 | 424.16 |
| 2023-06-13 | 429.89 |
| 2023-06-12 | 439.05 |
| 2023-06-09 | 431.60 |
| 2023-06-08 | 432.75 |
| 2023-06-07 | 441.34 |
| 2023-06-06 | 429.89 |
| 2023-06-05 | 436.19 |
| 2023-06-02 | 430.46 |
| 2023-06-01 | 377.18 |
| 2023-05-31 | 381.19 |
| 2023-05-30 | 396.66 |
| 2023-05-29 | 394.37 |
| 2023-05-25 | 419.57 |
| 2023-05-24 | 443.06 |
| 2023-05-23 | 454.52 |
| 2023-05-22 | 471.13 |
| 2023-05-19 | 451.08 |
| 2023-05-18 | 453.37 |
| 2023-05-17 | 456.24 |
| 2023-05-16 | 476.29 |
| 2023-05-15 | 490.03 |
| 2023-05-12 | 482.01 |
| 2023-05-11 | 484.31 |
| 2023-05-10 | 485.45 |
| 2023-05-09 | 504.36 |
| 2023-05-08 | 528.99 |
| 2023-05-05 | 539.30 |
| 2023-05-04 | 533.00 |
| 2023-05-03 | 523.26 |
| 2023-05-02 | 526.70 |
| 2023-04-28 | 539.87 |
| 2023-04-27 | 541.59 |
| 2023-04-26 | 545.60 |
| 2023-04-25 | 535.29 |
| 2023-04-24 | 551.90 |
| 2023-04-21 | 576.53 |
| 2023-04-20 | 557.63 |
| 2023-04-19 | 555.91 |
| 2023-04-18 | 574.24 |
| 2023-04-17 | 585.70 |
| 2023-04-14 | 589.71 |
| 2023-04-13 | 581.69 |
| 2023-04-12 | 565.65 |
| 2023-04-11 | 573.67 |
| 2023-04-06 | 570.81 |
| 2023-04-04 | 565.08 |
| 2023-04-03 | 595.44 |
| 2023-03-31 | 609.19 |
| 2023-03-30 | 596.01 |
| 2023-03-29 | 600.02 |
| 2023-03-28 | 580.54 |
| 2023-03-27 | 570.81 |
| 2023-03-24 | 589.71 |
| 2023-03-23 | 597.73 |
| 2023-03-22 | 589.71 |
| 2023-03-21 | 573.10 |
| 2023-03-20 | 537.01 |
| 2023-03-17 | 561.07 |
| 2023-03-16 | 633.82 |
| 2023-03-15 | 640.69 |
| 2023-03-14 | 642.41 |
| 2023-03-13 | 651.58 |
| 2023-03-10 | 630.96 |
| 2023-03-09 | 648.71 |
| 2023-03-08 | 656.16 |
| 2023-03-07 | 673.35 |
| 2023-03-06 | 691.10 |
| 2023-03-03 | 699.12 |
| 2023-03-02 | 714.02 |
| 2023-03-01 | 716.31 |
| 2023-02-28 | 664.75 |
| 2023-02-27 | 667.62 |
| 2023-02-24 | 661.89 |
| 2023-02-23 | 673.92 |
| 2023-02-22 | 681.37 |
| 2023-02-21 | 687.67 |
| 2023-02-20 | 707.72 |
| 2023-02-17 | 720.32 |
| 2023-02-16 | 719.75 |
| 2023-02-15 | 713.45 |
| 2023-02-14 | 732.35 |
| 2023-02-13 | 747.24 |
| 2023-02-10 | 727.19 |
| 2023-02-09 | 761.56 |
| 2023-02-08 | 739.22 |
| 2023-02-07 | 740.37 |
| 2023-02-06 | 740.94 |
| 2023-02-03 | 779.32 |
| 2023-02-02 | 779.32 |
| 2023-02-01 | 789.06 |
| 2023-01-31 | 784.48 |
| 2023-01-30 | 788.49 |
| 2023-01-27 | 828.02 |
| 2023-01-26 | 813.69 |
| 2023-01-20 | 752.40 |
| 2023-01-19 | 731.20 |
| 2023-01-18 | 700.27 |
| 2023-01-17 | 701.99 |
| 2023-01-16 | 690.53 |
| 2023-01-13 | 716.88 |
| 2023-01-12 | 719.17 |
| 2023-01-11 | 738.65 |
| 2023-01-10 | 749.54 |
| 2023-01-09 | 728.34 |
| 2023-01-06 | 724.90 |
| 2023-01-05 | 728.34 |
| 2023-01-04 | 714.59 |
| 2023-01-03 | 694.54 |
| 2022-12-30 | 676.21 |
| 2022-12-29 | 670.48 |
| 2022-12-28 | 689.39 |
| 2022-12-23 | 675.06 |
| 2022-12-22 | 674.49 |
| 2022-12-21 | 621.22 |
| 2022-12-20 | 602.89 |
| 2022-12-19 | 611.48 |
| 2022-12-16 | 616.06 |
| 2022-12-15 | 611.48 |
| 2022-12-14 | 622.36 |
| 2022-12-13 | 594.29 |
| 2022-12-12 | 582.26 |
| 2022-12-09 | 622.36 |
| 2022-12-08 | 624.65 |
| 2022-12-07 | 601.74 |
| 2022-12-06 | 611.48 |
| 2022-12-05 | 626.37 |
| 2022-12-02 | 603.46 |
| 2022-12-01 | 605.75 |
| 2022-11-30 | 601.74 |
| 2022-11-29 | 563.36 |
| 2022-11-28 | 526.70 |
| 2022-11-25 | 512.38 |
| 2022-11-24 | 516.39 |
| 2022-11-23 | 509.51 |
| 2022-11-22 | 516.96 |
| 2022-11-21 | 549.04 |
| 2022-11-18 | 562.79 |
| 2022-11-17 | 575.39 |
| 2022-11-16 | 582.26 |
| 2022-11-15 | 575.96 |
| 2022-11-14 | 561.07 |
| 2022-11-11 | 553.05 |
| 2022-11-10 | 479.15 |
| 2022-11-09 | 483.73 |
| 2022-11-08 | 496.34 |
| 2022-11-07 | 497.48 |
| 2022-11-04 | 465.97 |
| 2022-11-03 | 403.53 |
| 2022-11-02 | 441.34 |
| 2022-11-01 | 409.26 |
| 2022-10-31 | 365.15 |
| 2022-10-28 | 385.20 |
| 2022-10-27 | 423.58 |
| 2022-10-26 | 431.60 |
| 2022-10-25 | 428.17 |
| 2022-10-24 | 423.01 |
| 2022-10-21 | 463.11 |
| 2022-10-20 | 482.01 |
| 2022-10-19 | 506.65 |
| 2022-10-18 | 548.47 |
| 2022-10-17 | 536.44 |
| 2022-10-14 | 565.08 |
| 2022-10-13 | 543.31 |
| 2022-10-12 | 577.11 |
| 2022-10-11 | 584.55 |
| 2022-10-10 | 597.73 |
| 2022-10-07 | 665.33 |
| 2022-10-06 | 672.77 |
| 2022-10-05 | 665.33 |
| 2022-10-03 | 593.15 |
| 2022-09-30 | 588.56 |
| 2022-09-29 | 635.54 |
| 2022-09-28 | 635.54 |
| 2022-09-27 | 645.85 |
| 2022-09-26 | 624.65 |
| 2022-09-23 | 617.78 |
| 2022-09-22 | 633.25 |
| 2022-09-21 | 639.55 |
| 2022-09-20 | 655.02 |
| 2022-09-19 | 637.26 |
| 2022-09-16 | 643.56 |
| 2022-09-15 | 660.17 |
| 2022-09-14 | 659.03 |
| 2022-09-13 | 679.07 |
| 2022-09-09 | 669.91 |
| 2022-09-08 | 655.02 |
| 2022-09-07 | 663.03 |
| 2022-09-06 | 668.76 |
| 2022-09-05 | 671.63 |
| 2022-09-02 | 681.94 |
| 2022-09-01 | 696.26 |
| 2022-08-31 | 724.90 |
| 2022-08-30 | 693.97 |
| 2022-08-29 | 705.43 |
| 2022-08-26 | 717.46 |
| 2022-08-25 | 703.71 |
| 2022-08-24 | 696.26 |
| 2022-08-23 | 700.84 |
| 2022-08-22 | 710.58 |
| 2022-08-19 | 691.68 |
| 2022-08-18 | 700.27 |
| 2022-08-17 | 703.13 |
| 2022-08-16 | 700.27 |
| 2022-08-15 | 716.88 |
| 2022-08-12 | 703.13 |
| 2022-08-11 | 666.47 |
| 2022-08-10 | 615.49 |
| 2022-08-09 | 640.69 |
| 2022-08-08 | 627.52 |
| 2022-08-05 | 648.71 |
| 2022-08-04 | 640.69 |
| 2022-08-03 | 646.42 |
| 2022-08-02 | 637.26 |
| 2022-08-01 | 649.29 |
| 2022-07-29 | 628.66 |
| 2022-07-28 | 660.74 |
| 2022-07-27 | 657.31 |
| 2022-07-26 | 681.37 |
| 2022-07-25 | 670.48 |
| 2022-07-22 | 661.32 |
| 2022-07-21 | 666.47 |
| 2022-07-20 | 679.65 |
| 2022-07-19 | 664.75 |
| 2022-07-18 | 681.37 |
| 2022-07-15 | 661.89 |
| 2022-07-14 | 668.19 |
| 2022-07-13 | 680.22 |
| 2022-07-12 | 683.08 |
| 2022-07-11 | 687.09 |
| 2022-07-08 | 723.76 |
| 2022-07-07 | 743.23 |
| 2022-07-06 | 712.30 |
| 2022-07-05 | 726.05 |
| 2022-07-04 | 721.47 |
| 2022-06-30 | 732.92 |
| 2022-06-29 | 708.86 |
| 2022-06-28 | 733.50 |
| 2022-06-27 | 712.30 |
| 2022-06-24 | 675.64 |
| 2022-06-23 | 639.55 |
| 2022-06-22 | 630.96 |
| 2022-06-21 | 663.03 |
| 2022-06-20 | 638.40 |
| 2022-06-17 | 622.36 |
| 2022-06-16 | 615.67 |
| 2022-06-15 | 636.11 |
| 2022-06-14 | 621.35 |
| 2022-06-13 | 619.64 |
| 2022-06-10 | 642.36 |
| 2022-06-09 | 617.94 |
| 2022-06-08 | 650.31 |
| 2022-06-07 | 620.21 |
| 2022-06-06 | 619.64 |
| 2022-06-02 | 581.59 |
| 2022-06-01 | 595.79 |
| 2022-05-31 | 595.22 |
| 2022-05-30 | 563.98 |
| 2022-05-27 | 498.09 |
| 2022-05-26 | 476.51 |
| 2022-05-25 | 475.37 |
| 2022-05-24 | 493.55 |
| 2022-05-23 | 515.13 |
| 2022-05-20 | 577.04 |
| 2022-05-19 | 566.25 |
| 2022-05-18 | 589.54 |
| 2022-05-17 | 574.20 |
| 2022-05-16 | 550.35 |
| 2022-05-13 | 548.08 |
| 2022-05-12 | 539.56 |
| 2022-05-11 | 552.62 |
| 2022-05-10 | 524.79 |
| 2022-05-06 | 524.79 |
| 2022-05-05 | 574.20 |
| 2022-05-04 | 574.77 |
| 2022-05-03 | 602.03 |
| 2022-04-29 | 610.55 |
| 2022-04-28 | 581.02 |
| 2022-04-27 | 590.11 |
| 2022-04-26 | 570.79 |
| 2022-04-25 | 553.19 |
| 2022-04-22 | 604.31 |
| 2022-04-21 | 591.24 |
| 2022-04-20 | 603.17 |
| 2022-04-19 | 573.63 |
| 2022-04-14 | 626.46 |
| 2022-04-13 | 587.27 |
| 2022-04-12 | 598.63 |
| 2022-04-11 | 547.51 |
| 2022-04-08 | 586.70 |
| 2022-04-07 | 622.48 |
| 2022-04-06 | 617.37 |
| 2022-04-04 | 662.81 |
| 2022-04-01 | 657.70 |
| 2022-03-31 | 667.92 |
| 2022-03-30 | 670.76 |
| 2022-03-29 | 641.79 |
| 2022-03-28 | 632.14 |
| 2022-03-25 | 641.79 |
| 2022-03-24 | 686.10 |
| 2022-03-23 | 665.08 |
| 2022-03-22 | 668.49 |
| 2022-03-21 | 606.01 |
| 2022-03-18 | 588.40 |
| 2022-03-17 | 626.46 |
| 2022-03-16 | 557.73 |
| 2022-03-15 | 478.78 |
| 2022-03-14 | 493.55 |
| 2022-03-11 | 568.52 |
| 2022-03-10 | 590.67 |
| 2022-03-09 | 598.63 |
| 2022-03-08 | 670.76 |
| 2022-03-07 | 713.36 |
| 2022-03-04 | 736.08 |
| 2022-03-03 | 753.12 |
| 2022-03-02 | 756.53 |
| 2022-03-01 | 766.75 |
| 2022-02-28 | 782.09 |
| 2022-02-25 | 774.13 |
| 2022-02-24 | 746.87 |
| 2022-02-23 | 781.52 |
| 2022-02-22 | 772.43 |
| 2022-02-21 | 808.78 |
| 2022-02-18 | 792.88 |
| 2022-02-17 | 827.53 |
| 2022-02-16 | 813.33 |
| 2022-02-15 | 808.78 |
| 2022-02-14 | 833.21 |
| 2022-02-11 | 839.45 |
| 2022-02-10 | 836.61 |
| 2022-02-09 | 834.34 |
| 2022-02-08 | 799.13 |
| 2022-02-07 | 814.46 |
| 2022-02-04 | 821.28 |
| 2022-01-31 | 755.96 |
| 2022-01-28 | 729.26 |
| 2022-01-27 | 726.99 |
| 2022-01-26 | 770.73 |
| 2022-01-25 | 804.81 |
| 2022-01-24 | 802.53 |
| 2022-01-21 | 826.39 |
| 2022-01-20 | 807.08 |
| 2022-01-19 | 753.12 |
| 2022-01-18 | 762.21 |
| 2022-01-17 | 748.01 |
| 2022-01-14 | 773.00 |
| 2022-01-13 | 803.10 |
| 2022-01-12 | 795.72 |
| 2022-01-11 | 764.48 |
| 2022-01-10 | 772.43 |
| 2022-01-07 | 762.21 |
| 2022-01-06 | 790.04 |
| 2022-01-05 | 801.40 |
| 2022-01-04 | 797.99 |
| 2022-01-03 | 871.26 |
| 2021-12-31 | 869.56 |
| 2021-12-30 | 855.93 |
| 2021-12-29 | 837.75 |
| 2021-12-28 | 836.61 |
| 2021-12-24 | 826.39 |
| 2021-12-23 | 841.16 |
| 2021-12-22 | 874.67 |
| 2021-12-21 | 827.53 |
| 2021-12-20 | 808.21 |
| 2021-12-17 | 854.22 |
| 2021-12-16 | 911.59 |
| 2021-12-15 | 913.86 |
| 2021-12-14 | 946.24 |
| 2021-12-13 | 933.74 |
| 2021-12-10 | 964.98 |
| 2021-12-09 | 970.09 |
| 2021-12-08 | 946.80 |
| 2021-12-07 | 893.41 |
| 2021-12-06 | 859.33 |
| 2021-12-03 | 893.41 |
| 2021-12-02 | 912.72 |
| 2021-12-01 | 901.93 |
| 2021-11-30 | 906.48 |
| 2021-11-29 | 878.08 |
| 2021-11-26 | 880.35 |
| 2021-11-25 | 884.89 |
| 2021-11-24 | 905.91 |
| 2021-11-23 | 901.93 |
| 2021-11-22 | 959.30 |
| 2021-11-19 | 968.39 |
| 2021-11-18 | 955.89 |
| 2021-11-17 | 980.31 |
| 2021-11-16 | 986.56 |
| 2021-11-15 | 989.40 |
| 2021-11-12 | 991.67 |
| 2021-11-11 | 975.77 |
| 2021-11-10 | 971.23 |
| 2021-11-09 | 953.62 |
| 2021-11-08 | 930.33 |
| 2021-11-05 | 956.46 |
| 2021-11-04 | 930.90 |
| 2021-11-03 | 891.71 |
| 2021-11-02 | 829.80 |
| 2021-11-01 | 857.06 |
| 2021-10-29 | 882.62 |
| 2021-10-28 | 892.84 |
| 2021-10-27 | 981.45 |
| 2021-10-26 | 984.86 |
| 2021-10-25 | 939.99 |
| 2021-10-22 | 955.89 |
| 2021-10-21 | 921.24 |
| 2021-10-20 | 930.33 |
| 2021-10-19 | 923.52 |
| 2021-10-18 | 894.55 |
| 2021-10-15 | 867.29 |
| 2021-10-12 | 823.55 |
| 2021-10-11 | 801.40 |
| 2021-10-08 | 819.57 |
| 2021-10-07 | 876.37 |
| 2021-10-06 | 856.49 |
| 2021-10-05 | 929.76 |
| 2021-10-04 | 895.12 |
| 2021-09-30 | 924.08 |
| 2021-09-29 | 899.09 |
| 2021-09-28 | 884.89 |
| 2021-09-27 | 899.66 |
| 2021-09-24 | 907.61 |
| 2021-09-23 | 965.55 |
| 2021-09-21 | 996.79 |
| 2021-09-20 | 994.51 |
| 2021-09-17 | 1,091.64 |
| 2021-09-16 | 1,029.73 |
| 2021-09-15 | 1,064.38 |
| 2021-09-14 | 1,024.05 |
| 2021-09-13 | 1,041.66 |
| 2021-09-10 | 1,090.50 |
| 2021-09-09 | 1,083.69 |
| 2021-09-08 | 1,073.47 |
| 2021-09-07 | 1,123.45 |
| 2021-09-06 | 1,040.52 |
| 2021-09-03 | 1,034.84 |
| 2021-09-02 | 1,038.25 |
| 2021-09-01 | 1,095.05 |
| 2021-08-31 | 1,087.10 |
| 2021-08-30 | 1,051.88 |
| 2021-08-27 | 1,016.10 |
| 2021-08-26 | 976.91 |
| 2021-08-25 | 973.50 |
| 2021-08-24 | 987.70 |
| 2021-08-23 | 967.25 |
| 2021-08-20 | 913.29 |
| 2021-08-19 | 976.34 |
| 2021-08-18 | 991.67 |
| 2021-08-17 | 933.74 |
| 2021-08-16 | 933.74 |
| 2021-08-13 | 892.84 |
| 2021-08-12 | 882.05 |
| 2021-08-11 | 882.62 |
| 2021-08-10 | 899.09 |
| 2021-08-09 | 830.37 |
| 2021-08-06 | 846.27 |
| 2021-08-05 | 888.30 |
| 2021-08-04 | 930.90 |
| 2021-08-03 | 875.81 |
| 2021-08-02 | 808.78 |
| 2021-07-30 | 830.37 |
| 2021-07-29 | 871.83 |
| 2021-07-28 | 847.41 |
| 2021-07-27 | 721.88 |
| 2021-07-26 | 838.89 |
| 2021-07-23 | 852.52 |
| 2021-07-22 | 938.28 |
| 2021-07-21 | 955.32 |
| 2021-07-20 | 970.09 |
| 2021-07-19 | 938.85 |
| 2021-07-16 | 953.62 |
| 2021-07-15 | 974.64 |
| 2021-07-14 | 932.04 |
| 2021-07-13 | 917.27 |
| 2021-07-12 | 893.98 |
| 2021-07-09 | 941.69 |
| 2021-07-08 | 904.20 |
| 2021-07-07 | 956.46 |
| 2021-07-06 | 905.91 |
| 2021-07-05 | 899.66 |
| 2021-07-02 | 928.63 |
| 2021-06-30 | 976.91 |
| 2021-06-29 | 981.45 |
| 2021-06-28 | 966.12 |
| 2021-06-25 | 838.32 |
| 2021-06-24 | 842.86 |
| 2021-06-23 | 866.15 |
| 2021-06-22 | 841.16 |
| 2021-06-21 | 821.85 |
| 2021-06-18 | 805.37 |
| 2021-06-17 | 791.74 |
| 2021-06-16 | 759.94 |
| 2021-06-15 | 768.48 |
| 2021-06-11 | 738.47 |
| 2021-06-10 | 723.18 |
| 2021-06-09 | 728.85 |
| 2021-06-08 | 713.56 |
| 2021-06-07 | 749.23 |
| 2021-06-04 | 735.64 |
| 2021-06-03 | 737.90 |
| 2021-06-02 | 740.17 |
| 2021-06-01 | 746.40 |
| 2021-05-31 | 724.88 |
| 2021-05-28 | 708.46 |
| 2021-05-27 | 703.37 |
| 2021-05-26 | 681.29 |
| 2021-05-25 | 683.55 |
| 2021-05-24 | 652.98 |
| 2021-05-21 | 648.45 |
| 2021-05-20 | 630.34 |
| 2021-05-18 | 645.62 |
| 2021-05-17 | 670.53 |
| 2021-05-14 | 628.07 |
| 2021-05-13 | 624.67 |
| 2021-05-12 | 630.90 |
| 2021-05-11 | 620.14 |
| 2021-05-10 | 630.34 |
| 2021-05-07 | 675.63 |
| 2021-05-06 | 689.22 |
| 2021-05-05 | 641.09 |
| 2021-05-04 | 651.85 |
| 2021-05-03 | 624.67 |
| 2021-04-30 | 617.88 |
| 2021-04-29 | 626.94 |
| 2021-04-28 | 627.50 |
| 2021-04-27 | 632.60 |
| 2021-04-26 | 616.75 |
| 2021-04-23 | 617.88 |
| 2021-04-22 | 624.11 |
| 2021-04-21 | 602.03 |
| 2021-04-20 | 613.35 |
| 2021-04-19 | 587.87 |
| 2021-04-16 | 579.38 |
| 2021-04-15 | 574.85 |
| 2021-04-14 | 554.47 |
| 2021-04-13 | 549.38 |
| 2021-04-12 | 538.62 |
| 2021-04-09 | 510.88 |
| 2021-04-08 | 527.30 |
| 2021-04-07 | 514.27 |
| 2021-04-01 | 484.83 |
| 2021-03-31 | 471.81 |
| 2021-03-30 | 475.78 |
| 2021-03-29 | 493.33 |
| 2021-03-26 | 482.57 |
| 2021-03-25 | 466.15 |
| 2021-03-24 | 411.24 |
| 2021-03-23 | 426.52 |
| 2021-03-22 | 444.07 |
| 2021-03-19 | 437.28 |
| 2021-03-18 | 450.30 |
| 2021-03-17 | 438.41 |
| 2021-03-16 | 414.07 |
| 2021-03-15 | 393.68 |
| 2021-03-12 | 403.88 |
| 2021-03-11 | 423.69 |
| 2021-03-10 | 385.76 |
| 2021-03-09 | 375.00 |
| 2021-03-08 | 364.24 |
| 2021-03-05 | 400.48 |
| 2021-03-04 | 394.82 |
| 2021-03-03 | 421.99 |
| 2021-03-02 | 420.86 |
| 2021-03-01 | 432.18 |
| 2021-02-26 | 393.68 |
| 2021-02-25 | 435.58 |
| 2021-02-24 | 426.52 |
| 2021-02-23 | 436.71 |
| 2021-02-22 | 448.60 |
| 2021-02-19 | 488.80 |
| 2021-02-18 | 488.23 |
| 2021-02-17 | 501.25 |
| 2021-02-16 | 501.82 |
| 2021-02-11 | 504.65 |
| 2021-02-10 | 500.69 |
| 2021-02-09 | 497.86 |
| 2021-02-08 | 486.53 |
| 2021-02-05 | 476.34 |
| 2021-02-04 | 442.94 |
| 2021-02-03 | 474.64 |
| 2021-02-02 | 466.72 |
| 2021-02-01 | 463.32 |
| 2021-01-29 | 449.73 |
| 2021-01-28 | 437.84 |
| 2021-01-27 | 453.13 |
| 2021-01-26 | 470.68 |
| 2021-01-25 | 480.31 |
| 2021-01-22 | 471.81 |
| 2021-01-21 | 489.93 |
| 2021-01-20 | 522.77 |
| 2021-01-19 | 519.37 |
| 2021-01-18 | 502.95 |
| 2021-01-15 | 475.21 |
| 2021-01-14 | 456.53 |
| 2021-01-13 | 457.66 |
| 2021-01-12 | 476.34 |
| 2021-01-11 | 474.08 |
| 2021-01-08 | 515.41 |
| 2021-01-07 | 495.59 |
| 2021-01-06 | 517.67 |
| 2021-01-05 | 509.18 |
| 2021-01-04 | 503.52 |
| 2020-12-31 | 503.52 |
| 2020-12-30 | 488.23 |
| 2020-12-29 | 472.95 |
| 2020-12-28 | 484.27 |
| 2020-12-24 | 466.15 |
| 2020-12-23 | 460.49 |
| 2020-12-22 | 436.15 |
| 2020-12-21 | 448.03 |
| 2020-12-18 | 424.26 |
| 2020-12-17 | 429.92 |
| 2020-12-16 | 440.11 |
| 2020-12-15 | 446.34 |
| 2020-12-14 | 419.73 |
| 2020-12-11 | 411.24 |
| 2020-12-10 | 408.97 |
| 2020-12-09 | 388.59 |
| 2020-12-08 | 394.25 |
| 2020-12-07 | 380.66 |
| 2020-12-04 | 390.29 |
| 2020-12-03 | 384.06 |
| 2020-12-02 | 376.13 |
| 2020-12-01 | 391.99 |
| 2020-11-30 | 375.57 |
| 2020-11-27 | 386.32 |
| 2020-11-26 | 386.89 |
| 2020-11-25 | 378.40 |
| 2020-11-24 | 404.44 |
| 2020-11-23 | 412.37 |
| 2020-11-20 | 418.03 |
| 2020-11-19 | 433.88 |
| 2020-11-18 | 420.29 |
| 2020-11-17 | 401.04 |
| 2020-11-16 | 402.74 |
| 2020-11-13 | 380.10 |
| 2020-11-12 | 380.66 |
| 2020-11-11 | 354.62 |
| 2020-11-10 | 409.54 |
| 2020-11-09 | 414.63 |
| 2020-11-06 | 410.10 |
| 2020-11-05 | 389.16 |
| 2020-11-04 | 372.74 |
| 2020-11-03 | 358.02 |
| 2020-11-02 | 361.41 |
| 2020-10-30 | 352.92 |
| 2020-10-29 | 360.28 |
| 2020-10-28 | 365.38 |
| 2020-10-27 | 354.05 |
| 2020-10-23 | 350.09 |
| 2020-10-22 | 356.88 |
| 2020-10-21 | 382.36 |
| 2020-10-20 | 360.85 |
| 2020-10-19 | 332.54 |
| 2020-10-16 | 340.47 |
| 2020-10-15 | 328.01 |
| 2020-10-14 | 337.64 |
| 2020-10-12 | 346.69 |
| 2020-10-09 | 327.44 |
| 2020-10-08 | 335.94 |
| 2020-10-07 | 326.88 |
| 2020-10-06 | 329.14 |
| 2020-10-05 | 338.77 |
| 2020-09-30 | 307.63 |
| 2020-09-29 | 300.27 |
| 2020-09-28 | 292.34 |
| 2020-09-25 | 294.61 |
| 2020-09-24 | 295.17 |
| 2020-09-23 | 302.53 |
| 2020-09-22 | 289.51 |
| 2020-09-21 | 299.14 |
| 2020-09-18 | 319.52 |
| 2020-09-17 | 293.48 |
| 2020-09-16 | 292.91 |
| 2020-09-15 | 290.64 |
| 2020-09-14 | 276.49 |
| 2020-09-11 | 270.83 |
| 2020-09-10 | 262.90 |
| 2020-09-09 | 258.37 |
| 2020-09-08 | 262.34 |
| 2020-09-07 | 268.00 |
| 2020-09-04 | 270.83 |
| 2020-09-03 | 278.19 |
| 2020-09-02 | 283.85 |
| 2020-09-01 | 277.62 |
| 2020-08-31 | 271.40 |
| 2020-08-28 | 290.08 |
| 2020-08-27 | 283.85 |
| 2020-08-26 | 287.25 |
| 2020-08-25 | 289.51 |
| 2020-08-24 | 287.25 |
| 2020-08-21 | 264.60 |
| 2020-08-20 | 259.51 |
| 2020-08-19 | 259.51 |
| 2020-08-18 | 262.34 |
| 2020-08-17 | 269.70 |
| 2020-08-14 | 257.24 |
| 2020-08-13 | 229.50 |
| 2020-08-12 | 226.67 |
| 2020-08-11 | 235.73 |
| 2020-08-10 | 203.46 |
| 2020-08-07 | 208.55 |
| 2020-08-06 | 207.99 |
| 2020-08-05 | 209.12 |
| 2020-08-04 | 196.66 |
| 2020-08-03 | 185.91 |
| 2020-07-31 | 182.51 |
| 2020-07-30 | 190.44 |
| 2020-07-29 | 195.53 |
| 2020-07-28 | 192.13 |
| 2020-07-27 | 185.34 |
| 2020-07-24 | 180.81 |
| 2020-07-23 | 188.74 |
| 2020-07-22 | 175.15 |
| 2020-07-21 | 181.94 |
| 2020-07-20 | 176.28 |
| 2020-07-17 | 181.38 |
| 2020-07-16 | 171.75 |
| 2020-07-15 | 181.38 |
| 2020-07-14 | 171.75 |
| 2020-07-13 | 181.94 |
| 2020-07-10 | 185.91 |
| 2020-07-09 | 200.63 |
| 2020-07-08 | 206.29 |
| 2020-07-07 | 207.42 |
| 2020-07-06 | 198.36 |
| 2020-07-03 | 189.30 |
| 2020-07-02 | 183.08 |
| 2020-06-30 | 178.55 |
| 2020-06-29 | 170.62 |
| 2020-06-26 | 183.08 |
| 2020-06-24 | 185.91 |
| 2020-06-23 | 189.30 |
| 2020-06-22 | 194.40 |
| 2020-06-19 | 190.44 |
| 2020-06-18 | 184.77 |
| 2020-06-17 | 174.58 |
| 2020-06-16 | 184.77 |
| 2020-06-15 | 177.20 |
| 2020-06-12 | 182.26 |
| 2020-06-11 | 182.26 |
| 2020-06-10 | 187.88 |
| 2020-06-09 | 182.26 |
| 2020-06-08 | 202.50 |
| 2020-06-05 | 207.00 |
| 2020-06-04 | 212.62 |
| 2020-06-03 | 216.00 |
| 2020-06-02 | 216.00 |
| 2020-06-01 | 198.57 |
| 2020-05-29 | 192.38 |
| 2020-05-28 | 188.45 |
| 2020-05-27 | 183.95 |
| 2020-05-26 | 194.07 |
| 2020-05-25 | 186.20 |
| 2020-05-22 | 181.14 |
| 2020-05-21 | 187.88 |
| 2020-05-20 | 195.75 |
| 2020-05-19 | 199.13 |
| 2020-05-18 | 194.63 |
| 2020-05-15 | 196.32 |
| 2020-05-14 | 190.69 |
| 2020-05-13 | 195.19 |
| 2020-05-12 | 190.69 |
| 2020-05-11 | 191.26 |
| 2020-05-08 | 194.63 |
| 2020-05-07 | 186.20 |
| 2020-05-06 | 187.88 |
| 2020-05-05 | 171.58 |
| 2020-05-04 | 164.27 |
| 2020-04-29 | 174.95 |
| 2020-04-28 | 163.14 |
| 2020-04-27 | 163.14 |
| 2020-04-24 | 163.14 |
| 2020-04-23 | 161.46 |
| 2020-04-22 | 167.64 |
| 2020-04-21 | 166.52 |
| 2020-04-20 | 173.83 |
| 2020-04-17 | 172.70 |
| 2020-04-16 | 173.26 |
| 2020-04-15 | 172.70 |
| 2020-04-14 | 172.70 |
| 2020-04-09 | 172.14 |
| 2020-04-08 | 150.77 |
| 2020-04-07 | 156.40 |
| 2020-04-06 | 141.21 |
| 2020-04-03 | 131.66 |
| 2020-04-02 | 143.46 |
| 2020-04-01 | 142.34 |
| 2020-03-31 | 154.71 |
| 2020-03-30 | 151.34 |
| 2020-03-27 | 155.27 |
| 2020-03-26 | 125.47 |
| 2020-03-25 | 124.01 |
| 2020-03-24 | 108.49 |
| 2020-03-23 | 90.50 |
| 2020-03-20 | 98.14 |
| 2020-03-19 | 90.95 |
| 2020-03-18 | 83.98 |
| 2020-03-17 | 104.67 |
| 2020-03-16 | 106.02 |
| 2020-03-13 | 126.60 |
| 2020-03-12 | 129.41 |
| 2020-03-11 | 144.03 |
| 2020-03-10 | 145.15 |
| 2020-03-09 | 132.22 |
| 2020-03-06 | 146.27 |
| 2020-03-05 | 156.96 |
| 2020-03-04 | 139.53 |
| 2020-03-03 | 131.66 |
| 2020-03-02 | 137.84 |
| 2020-02-28 | 130.53 |
| 2020-02-27 | 141.21 |
| 2020-02-26 | 142.34 |
| 2020-02-25 | 151.90 |
| 2020-02-24 | 149.65 |
| 2020-02-21 | 159.77 |
| 2020-02-20 | 163.14 |
| 2020-02-19 | 160.89 |
| 2020-02-18 | 159.21 |
| 2020-02-17 | 165.39 |
| 2020-02-14 | 156.40 |
| 2020-02-13 | 159.77 |
| 2020-02-12 | 159.77 |
| 2020-02-11 | 149.65 |
| 2020-02-10 | 140.65 |
| 2020-02-07 | 149.09 |
| 2020-02-06 | 156.40 |
| 2020-02-05 | 163.14 |
| 2020-02-04 | 162.58 |
| 2020-02-03 | 153.02 |
| 2020-01-31 | 159.21 |
| 2020-01-30 | 164.83 |
| 2020-01-29 | 172.70 |
| 2020-01-24 | 189.57 |
| 2020-01-23 | 183.95 |
| 2020-01-22 | 201.38 |
| 2020-01-21 | 190.13 |
| 2020-01-20 | 204.75 |
| 2020-01-17 | 211.50 |
| 2020-01-16 | 204.19 |
| 2020-01-15 | 201.38 |
| 2020-01-14 | 207.56 |
| 2020-01-13 | 199.69 |
| 2020-01-10 | 201.38 |
| 2020-01-09 | 198.00 |
| 2020-01-08 | 172.70 |
| 2020-01-07 | 177.20 |
| 2020-01-06 | 160.89 |
| 2020-01-03 | 163.71 |
| 2020-01-02 | 159.21 |
| 2019-12-31 | 162.58 |
| 2019-12-30 | 169.33 |
| 2019-12-27 | 167.08 |
| 2019-12-24 | 178.32 |
| 2019-12-23 | 178.89 |
| 2019-12-20 | 173.26 |
| 2019-12-19 | 175.51 |
| 2019-12-18 | 176.64 |
| 2019-12-17 | 181.14 |
| 2019-12-16 | 172.70 |
| 2019-12-13 | 171.01 |
| 2019-12-12 | 170.45 |
| 2019-12-11 | 171.01 |
| 2019-12-10 | 167.64 |
| 2019-12-09 | 185.63 |
| 2019-12-06 | 193.51 |
| 2019-12-05 | 190.13 |
| 2019-12-04 | 178.89 |
| 2019-12-03 | 187.32 |
| 2019-12-02 | 187.88 |
| 2019-11-29 | 182.26 |
| 2019-11-28 | 196.32 |
| 2019-11-27 | 195.75 |
| 2019-11-26 | 189.57 |
| 2019-11-25 | 186.76 |
| 2019-11-22 | 187.88 |
| 2019-11-21 | 192.94 |
| 2019-11-20 | 208.69 |
| 2019-11-19 | 192.94 |
| 2019-11-18 | 182.82 |
| 2019-11-15 | 181.14 |
| 2019-11-14 | 182.26 |
| 2019-11-13 | 188.45 |
| 2019-11-12 | 190.13 |
| 2019-11-11 | 185.07 |
| 2019-11-08 | 187.32 |
| 2019-11-07 | 191.82 |
| 2019-11-06 | 190.13 |
| 2019-11-05 | 190.69 |
| 2019-11-04 | 204.75 |
| 2019-11-01 | 199.13 |
| 2019-10-31 | 199.69 |
| 2019-10-30 | 199.69 |
| 2019-10-29 | 196.32 |
| 2019-10-28 | 192.94 |
| 2019-10-25 | 195.19 |
| 2019-10-24 | 184.51 |
| 2019-10-23 | 183.38 |
| 2019-10-22 | 191.82 |
| 2019-10-21 | 201.94 |
| 2019-10-18 | 200.25 |
| 2019-10-17 | 203.06 |
| 2019-10-16 | 202.50 |
| 2019-10-15 | 200.82 |
| 2019-10-14 | 190.69 |
| 2019-10-11 | 187.32 |
| 2019-10-10 | 190.69 |
| 2019-10-09 | 181.70 |
| 2019-10-08 | 171.01 |
| 2019-10-04 | 164.27 |
| 2019-10-03 | 160.33 |
| 2019-10-02 | 149.09 |
| 2019-09-30 | 153.02 |
| 2019-09-27 | 156.96 |
| 2019-09-26 | 154.71 |
| 2019-09-25 | 160.33 |
| 2019-09-24 | 151.34 |
| 2019-09-23 | 146.84 |
| 2019-09-20 | 148.52 |
| 2019-09-19 | 151.90 |
| 2019-09-18 | 162.02 |
| 2019-09-17 | 153.02 |
| 2019-09-16 | 148.52 |
| 2019-09-13 | 151.34 |
| 2019-09-12 | 151.34 |
| 2019-09-11 | 142.90 |
| 2019-09-10 | 154.71 |
| 2019-09-09 | 159.77 |
| 2019-09-06 | 160.33 |
| 2019-09-05 | 162.02 |
| 2019-09-04 | 164.27 |
| 2019-09-03 | 164.27 |
| 2019-09-02 | 172.70 |
| 2019-08-30 | 160.33 |
| 2019-08-29 | 163.14 |
| 2019-08-28 | 155.83 |
| 2019-08-27 | 156.40 |
| 2019-08-26 | 149.09 |
| 2019-08-23 | 150.21 |
| 2019-08-22 | 153.58 |
| 2019-08-21 | 146.84 |
| 2019-08-20 | 146.27 |
| 2019-08-19 | 136.72 |
| 2019-08-16 | 129.41 |
| 2019-08-15 | 128.84 |
| 2019-08-14 | 123.33 |
| 2019-08-13 | 108.04 |
| 2019-08-12 | 111.41 |
| 2019-08-09 | 113.44 |
| 2019-08-08 | 115.46 |
| 2019-08-07 | 112.99 |
| 2019-08-06 | 109.61 |
| 2019-08-05 | 106.92 |
| 2019-08-02 | 110.74 |
| 2019-08-01 | 119.51 |
| 2019-07-31 | 118.84 |
| 2019-07-30 | 125.47 |
| 2019-07-29 | 122.21 |
| 2019-07-26 | 126.03 |
| 2019-07-25 | 124.23 |
| 2019-07-24 | 126.03 |
| 2019-07-23 | 121.53 |
| 2019-07-22 | 124.01 |
| 2019-07-19 | 117.71 |
| 2019-07-18 | 121.98 |
| 2019-07-17 | 124.68 |
| 2019-07-16 | 122.43 |
| 2019-07-15 | 116.36 |
| 2019-07-12 | 115.24 |
| 2019-07-11 | 117.04 |
| 2019-07-10 | 116.59 |
| 2019-07-09 | 107.82 |
| 2019-07-08 | 104.22 |
| 2019-07-05 | 106.92 |
| 2019-07-04 | 107.14 |
| 2019-07-03 | 108.04 |
| 2019-07-02 | 109.84 |
| 2019-06-28 | 107.14 |
| 2019-06-27 | 103.77 |
| 2019-06-26 | 101.07 |
| 2019-06-25 | 103.32 |
| 2019-06-24 | 71.83 |
| 2019-06-21 | 70.48 |
| 2019-06-20 | 68.46 |
| 2019-06-19 | 68.68 |
| 2019-06-18 | 63.73 |
| 2019-06-17 | 59.47 |
| 2019-06-14 | 60.59 |
| 2019-06-13 | 61.03 |
| 2019-06-12 | 65.05 |
| 2019-06-11 | 59.91 |
| 2019-06-10 | 59.47 |
| 2019-06-06 | 50.09 |
| 2019-06-05 | 46.96 |
| 2019-06-04 | 43.61 |
| 2019-06-03 | 47.63 |
| 2019-05-31 | 44.95 |
| 2019-05-30 | 42.94 |
| 2019-05-29 | 47.41 |
| 2019-05-28 | 44.50 |
| 2019-05-27 | 42.94 |
| 2019-05-24 | 39.37 |
| 2019-05-23 | 42.72 |
| 2019-05-22 | 40.71 |
| 2019-05-21 | 40.93 |
| 2019-05-20 | 41.82 |
| 2019-05-17 | 44.50 |
| 2019-05-16 | 50.09 |
| 2019-05-15 | 45.62 |
| 2019-05-14 | 39.81 |
| 2019-05-10 | 50.98 |
| 2019-05-09 | 48.30 |
| 2019-05-08 | 56.34 |
| 2019-05-07 | 59.69 |
| 2019-05-06 | 55.89 |
| 2019-05-03 | 63.94 |
| 2019-05-02 | 61.70 |
| 2019-04-30 | 59.24 |
| 2019-04-29 | 59.47 |
| 2019-04-26 | 60.59 |
| 2019-04-25 | 61.03 |
| 2019-04-24 | 62.37 |
| 2019-04-23 | 64.38 |
| 2019-04-18 | 58.35 |
| 2019-04-17 | 48.30 |
| 2019-04-16 | 50.31 |
| 2019-04-15 | 49.19 |
| 2019-04-12 | 49.86 |
| 2019-04-11 | 44.95 |
| 2019-04-10 | 48.52 |
| 2019-04-09 | 48.52 |
| 2019-04-08 | 41.15 |
| 2019-04-04 | 42.49 |
| 2019-04-03 | 41.82 |
| 2019-04-02 | 39.37 |
| 2019-04-01 | 40.71 |
| 2019-03-29 | 37.58 |
| 2019-03-28 | 34.01 |
| 2019-03-27 | 36.24 |
| 2019-03-26 | 34.68 |
| 2019-03-25 | 28.87 |
| 2019-03-22 | 41.82 |
| 2019-03-21 | 27.31 |
| 2019-03-20 | 31.10 |
| 2019-03-19 | 28.42 |
| 2019-03-18 | 30.88 |
| 2019-03-15 | 29.09 |
| 2019-03-14 | 31.77 |
| 2019-03-13 | 29.32 |
| 2019-03-12 | 30.66 |
| 2019-03-11 | 29.54 |
| 2019-03-08 | 23.96 |
| 2019-03-07 | 27.75 |
| 2019-03-06 | 28.42 |
| 2019-03-05 | 26.41 |
| 2019-03-04 | 27.53 |
| 2019-03-01 | 26.64 |
| 2019-02-28 | 22.84 |
| 2019-02-27 | 20.61 |
| 2019-02-26 | 18.37 |
| 2019-02-25 | 16.81 |
| 2019-02-22 | 18.82 |
| 2019-02-21 | 16.81 |
| 2019-02-20 | 11.90 |
| 2019-02-19 | 11.23 |
| 2019-02-18 | 10.67 |
| 2019-02-15 | 11.67 |
| 2019-02-14 | 14.13 |
| 2019-02-13 | 16.81 |
| 2019-02-12 | 13.91 |
| 2019-02-11 | 12.79 |
| 2019-02-08 | 14.58 |
| 2019-02-04 | 11.56 |
| 2019-02-01 | 10.44 |
| 2019-01-31 | 7.76 |
| 2019-01-30 | 9.22 |
| 2019-01-29 | 9.44 |
| 2019-01-28 | 8.21 |
| 2019-01-25 | 6.31 |
| 2019-01-24 | 5.20 |
| 2019-01-23 | 2.85 |
| 2019-01-22 | 3.19 |
| 2019-01-21 | 2.96 |
| 2019-01-18 | 8.88 |
| 2019-01-17 | 8.32 |
| 2019-01-16 | 6.42 |
| 2019-01-15 | 2.85 |
| 2019-01-14 | 2.74 |
| 2019-01-11 | 1.62 |
| 2019-01-10 | -3.40 |
| 2019-01-09 | -3.51 |
| 2019-01-08 | -2.40 |
| 2019-01-07 | -2.84 |
| 2019-01-04 | -4.74 |
| 2019-01-03 | -7.54 |
| 2019-01-02 | -6.31 |
| 2018-12-31 | -6.20 |
| 2018-12-28 | -6.53 |
| 2018-12-27 | -8.99 |
| 2018-12-24 | -7.65 |
| 2018-12-21 | -9.32 |
| 2018-12-20 | -9.66 |
| 2018-12-19 | -8.65 |
| 2018-12-18 | -7.42 |
| 2018-12-17 | -7.54 |
| 2018-12-14 | -6.20 |
| 2018-12-13 | -4.97 |
| 2018-12-12 | -6.87 |
| 2018-12-11 | -3.74 |
| 2018-12-10 | -3.18 |
| 2018-12-07 | -3.96 |
| 2018-12-06 | -6.08 |
| 2018-12-05 | -2.29 |
| 2018-12-04 | -1.84 |
| 2018-12-03 | -3.18 |
| 2018-11-30 | -6.42 |
| 2018-11-29 | -6.08 |
| 2018-11-28 | -8.65 |
| 2018-11-27 | -6.53 |
| 2018-11-26 | -8.43 |
| 2018-11-23 | -9.55 |
| 2018-11-22 | -8.43 |
| 2018-11-21 | -7.98 |
| 2018-11-20 | -8.32 |
| 2018-11-19 | -4.97 |
| 2018-11-16 | -9.66 |
| 2018-11-15 | -8.54 |
| 2018-11-14 | -11.22 |
| 2018-11-13 | -8.43 |
| 2018-11-12 | -9.66 |
| 2018-11-09 | -10.33 |
| 2018-11-08 | -8.99 |
| 2018-11-07 | -10.89 |
| 2018-11-06 | -14.57 |
| 2018-11-05 | -13.34 |
| 2018-11-02 | -11.44 |
| 2018-11-01 | -16.02 |
| 2018-10-31 | -18.03 |
| 2018-10-30 | -20.82 |
| 2018-10-29 | -23.28 |
| 2018-10-26 | -22.28 |
| 2018-10-25 | -22.05 |
| 2018-10-24 | -22.95 |
| 2018-10-23 | -21.27 |
| 2018-10-22 | -17.47 |
| 2018-10-19 | -23.62 |
| 2018-10-18 | -24.84 |
| 2018-10-16 | -25.85 |
| 2018-10-15 | -25.07 |
| 2018-10-12 | -24.62 |
| 2018-10-11 | -28.19 |
| 2018-10-10 | -24.17 |
| 2018-10-09 | -27.08 |
| 2018-10-08 | -23.06 |
| 2018-10-05 | -21.72 |
| 2018-10-04 | -23.06 |
| 2018-10-03 | -22.95 |
| 2018-10-02 | -22.61 |
| 2018-09-28 | -17.36 |
| 2018-09-27 | -20.15 |
| 2018-09-26 | -21.49 |
| 2018-09-24 | -19.82 |
| 2018-09-21 | -17.70 |
| 2018-09-20 | -19.48 |
| 2018-09-19 | -20.27 |
| 2018-09-18 | -21.72 |
| 2018-09-17 | -22.83 |
| 2018-09-14 | -21.83 |
| 2018-09-13 | -22.16 |
| 2018-09-12 | -25.29 |
| 2018-09-11 | -23.84 |
| 2018-09-10 | -20.15 |
| 2018-09-07 | -18.48 |
| 2018-09-06 | -17.36 |
| 2018-09-05 | -13.90 |
| 2018-09-04 | -11.78 |
| 2018-09-03 | -10.66 |
| 2018-08-31 | -7.54 |
| 2018-08-30 | -7.65 |
| 2018-08-29 | -8.09 |
| 2018-08-28 | -5.86 |
| 2018-08-27 | -6.31 |
| 2018-08-24 | -6.53 |
| 2018-08-23 | -6.98 |
| 2018-08-22 | -7.54 |
| 2018-08-21 | -4.86 |
| 2018-08-20 | -5.08 |
| 2018-08-17 | -2.84 |
| 2018-08-16 | -1.62 |
| 2018-08-15 | -6.53 |
| 2018-08-14 | -3.96 |
| 2018-08-13 | -5.08 |
| 2018-08-10 | -9.32 |
| 2018-08-09 | -7.76 |
| 2018-08-08 | -6.75 |
| 2018-08-07 | -6.20 |
| 2018-08-06 | -10.66 |
| 2018-08-03 | -10.66 |
| 2018-08-02 | -8.32 |
| 2018-08-01 | -6.31 |
| 2018-07-31 | -4.52 |
| 2018-07-30 | 1.06 |
| 2018-07-27 | 1.62 |
| 2018-07-26 | 1.62 |
| 2018-07-25 | 2.18 |
| 2018-07-24 | -0.16 |
| 2018-07-23 | -5.86 |
| 2018-07-20 | -5.08 |
| 2018-07-19 | -3.51 |
| 2018-07-18 | -0.16 |
| 2018-07-17 | -3.07 |
| 2018-07-16 | -1.84 |
| 2018-07-13 | 1.06 |
| 2018-07-12 | -0.61 |
| 2018-07-11 | -4.74 |
| 2018-07-10 | -6.08 |
| 2018-07-09 | -4.19 |
| 2018-07-06 | -5.64 |
| 2018-07-05 | -8.43 |
| 2018-07-04 | -8.32 |
| 2018-07-03 | -4.86 |
| 2018-06-29 | -3.40 |
| 2018-06-28 | -6.31 |
| 2018-06-27 | -3.40 |
| 2018-06-26 | -6.87 |
| 2018-06-25 | -6.87 |
| 2018-06-22 | -3.07 |
| 2018-06-21 | -4.74 |
| 2018-06-20 | -1.73 |
| 2018-06-19 | -4.52 |
| 2018-06-15 | 1.40 |
| 2018-06-14 | 2.52 |
| 2018-06-13 | 8.88 |
| 2018-06-12 | 6.09 |
| 2018-06-11 | 2.40 |
| 2018-06-08 | 2.74 |
| 2018-06-07 | 6.87 |
| 2018-06-06 | 6.98 |
| 2018-06-05 | 5.98 |
| 2018-06-04 | 4.19 |
| 2018-06-01 | 7.21 |
| 2018-05-31 | 5.20 |
| 2018-05-30 | -0.61 |
| 2018-05-29 | -1.73 |
| 2018-05-28 | 3.30 |
| 2018-05-25 | 2.40 |
| 2018-05-24 | 1.40 |
| 2018-05-23 | 2.18 |
| 2018-05-21 | 7.21 |
| 2018-05-18 | 7.21 |
| 2018-05-17 | 4.97 |
| 2018-05-16 | -2.51 |
| 2018-05-15 | -3.74 |
| 2018-05-14 | -0.72 |
| 2018-05-11 | 1.06 |
| 2018-05-10 | 1.51 |
| 2018-05-09 | 1.51 |
| 2018-05-08 | 1.62 |
| 2018-05-07 | 0.51 |
| 2018-05-04 | -2.62 |
| 2018-05-03 | -4.74 |
| 2018-05-02 | -4.86 |
| 2018-04-30 | -0.72 |
| 2018-04-27 | -2.51 |
| 2018-04-26 | -0.72 |
| 2018-04-25 | 1.62 |
| 2018-04-24 | -1.95 |
| 2018-04-23 | -2.51 |
| 2018-04-20 | -3.40 |
| 2018-04-19 | -1.17 |
| 2018-04-18 | -0.61 |
| 2018-04-17 | 1.51 |
| 2018-04-16 | 4.41 |
| 2018-04-13 | 9.44 |
| 2018-04-12 | 6.65 |
| 2018-04-11 | 2.85 |
| 2018-04-10 | 0.17 |
| 2018-04-09 | 3.19 |
| 2018-04-06 | 0.17 |
| 2018-04-04 | -3.51 |
| 2018-04-03 | -4.86 |
| 2018-03-29 | -10.22 |
| 2018-03-28 | -11.44 |
| 2018-03-27 | -9.32 |
| 2018-03-26 | -9.77 |
| 2018-03-23 | -8.99 |
| 2018-03-22 | -5.86 |
| 2018-03-21 | -13.01 |
| 2018-03-20 | -8.32 |
| 2018-03-19 | -5.30 |
| 2018-03-16 | -5.53 |
| 2018-03-15 | -7.09 |
| 2018-03-14 | -7.09 |
| 2018-03-13 | -7.76 |
| 2018-03-12 | -9.43 |
| 2018-03-09 | -15.02 |
| 2018-03-08 | -17.36 |
| 2018-03-07 | -18.59 |
| 2018-03-06 | -18.37 |
| 2018-03-05 | -21.83 |
| 2018-03-02 | -23.17 |
| 2018-03-01 | -20.04 |
| 2018-02-28 | -19.60 |
| 2018-02-27 | -19.37 |
| 2018-02-26 | -19.82 |
| 2018-02-23 | -26.18 |
| 2018-02-22 | -29.42 |
| 2018-02-21 | -29.53 |
| 2018-02-20 | -29.65 |
| 2018-02-15 | -29.65 |
| 2018-02-14 | -29.98 |
| 2018-02-13 | -29.65 |
| 2018-02-12 | -28.86 |
| 2018-02-09 | -35.56 |
| 2018-02-08 | -34.34 |
| 2018-02-07 | -34.89 |
| 2018-02-06 | -33.67 |
| 2018-02-05 | -31.77 |
| 2018-02-02 | -30.43 |
| 2018-02-01 | -30.65 |
| 2018-01-31 | -29.65 |
| 2018-01-30 | -29.53 |
| 2018-01-29 | -29.42 |
| 2018-01-26 | -29.65 |
| 2018-01-25 | -29.76 |
| 2018-01-24 | -28.53 |
| 2018-01-23 | -27.97 |
| 2018-01-22 | -27.75 |
| 2018-01-19 | -28.19 |
| 2018-01-18 | -27.75 |
| 2018-01-17 | -25.51 |
| 2018-01-16 | -25.74 |
| 2018-01-15 | -26.07 |
| 2018-01-12 | -23.17 |
| 2018-01-11 | -22.95 |
| 2018-01-10 | -23.28 |
| 2018-01-09 | -23.39 |
| 2018-01-08 | -24.84 |
| 2018-01-05 | -26.41 |
| 2018-01-04 | -25.40 |
| 2018-01-03 | -26.30 |
| 2018-01-02 | -27.86 |
| 2017-12-29 | -29.31 |
| 2017-12-28 | -28.53 |
| 2017-12-27 | -27.41 |
| 2017-12-22 | -26.52 |
| 2017-12-21 | -29.09 |
| 2017-12-20 | -31.66 |
| 2017-12-19 | -31.32 |
| 2017-12-18 | -32.55 |
| 2017-12-15 | -30.99 |
| 2017-12-14 | -31.43 |
| 2017-12-13 | -32.44 |
| 2017-12-12 | -30.76 |
| 2017-12-11 | -29.65 |
| 2017-12-08 | -29.53 |
| 2017-12-07 | -31.77 |
| 2017-12-06 | -31.21 |
| 2017-12-05 | -33.00 |
| 2017-12-04 | -32.55 |
| 2017-12-01 | -33.00 |
| 2017-11-30 | -32.21 |
| 2017-11-29 | -31.21 |
| 2017-11-28 | -31.66 |
| 2017-11-27 | -31.54 |
| 2017-11-24 | -30.43 |
| 2017-11-23 | -30.99 |
| 2017-11-22 | -28.75 |
| 2017-11-21 | -28.64 |
| 2017-11-20 | -29.87 |
| 2017-11-17 | -28.42 |
| 2017-11-16 | -26.97 |
| 2017-11-15 | -26.30 |
| 2017-11-14 | -23.73 |
| 2017-11-13 | -24.06 |
| 2017-11-10 | -23.17 |
| 2017-11-09 | -21.83 |
| 2017-11-08 | -23.50 |
| 2017-11-07 | -22.95 |
| 2017-11-06 | -22.50 |
| 2017-11-03 | -21.38 |
| 2017-11-02 | -20.60 |
| 2017-11-01 | -21.05 |
| 2017-10-31 | -23.95 |
| 2017-10-30 | -25.74 |
| 2017-10-27 | -27.52 |
| 2017-10-26 | -26.74 |
| 2017-10-25 | -25.63 |
| 2017-10-24 | -26.52 |
| 2017-10-23 | -26.41 |
| 2017-10-20 | -23.84 |
| 2017-10-19 | -24.06 |
| 2017-10-18 | -23.06 |
| 2017-10-17 | -24.96 |
| 2017-10-16 | -23.17 |
| 2017-10-13 | -23.06 |
| 2017-10-12 | -21.83 |
| 2017-10-11 | -20.60 |
| 2017-10-10 | -21.16 |
| 2017-10-09 | -19.71 |
| 2017-10-06 | -17.47 |
| 2017-10-04 | -21.83 |
| 2017-10-03 | -20.82 |
| 2017-09-29 | -22.28 |
| 2017-09-28 | -22.28 |
| 2017-09-27 | -20.15 |
| 2017-09-26 | -21.83 |
| 2017-09-25 | -23.39 |
| 2017-09-22 | -20.94 |
| 2017-09-21 | -21.61 |
| 2017-09-20 | -21.83 |
| 2017-09-19 | -22.83 |
| 2017-09-18 | -23.50 |
| 2017-09-15 | -26.63 |
| 2017-09-14 | -28.31 |
| 2017-09-13 | -31.77 |
| 2017-09-12 | -33.11 |
| 2017-09-11 | -31.88 |
| 2017-09-08 | -32.21 |
| 2017-09-07 | -34.45 |
| 2017-09-06 | -35.90 |
| 2017-09-05 | -33.55 |
| 2017-09-04 | -34.00 |
| 2017-09-01 | -34.34 |
| 2017-08-31 | -35.23 |
| 2017-08-30 | -35.90 |
| 2017-08-29 | -35.34 |
| 2017-08-28 | -34.11 |
| 2017-08-25 | -33.55 |
| 2017-08-24 | -33.89 |
| 2017-08-22 | -35.45 |
| 2017-08-21 | -34.56 |
| 2017-08-18 | -35.34 |
| 2017-08-17 | -34.22 |
| 2017-08-16 | -35.56 |
| 2017-08-15 | -35.45 |
| 2017-08-14 | -33.67 |
| 2017-08-11 | -34.56 |
| 2017-08-10 | -31.88 |
| 2017-08-09 | -31.32 |
| 2017-08-08 | -32.21 |
| 2017-08-07 | -32.88 |
| 2017-08-04 | -30.76 |
| 2017-08-03 | -30.99 |
| 2017-08-02 | -31.32 |
| 2017-08-01 | -30.87 |
| 2017-07-31 | -31.21 |
| 2017-07-28 | -30.54 |
| 2017-07-27 | -31.77 |
| 2017-07-26 | -31.10 |
| 2017-07-25 | -29.87 |
| 2017-07-24 | -31.32 |
| 2017-07-21 | -31.10 |
| 2017-07-20 | -30.99 |
| 2017-07-19 | -30.99 |
| 2017-07-18 | -30.87 |
| 2017-07-17 | -32.10 |
| 2017-07-14 | -31.21 |
| 2017-07-13 | -30.87 |
| 2017-07-12 | -32.77 |
| 2017-07-11 | -33.67 |
| 2017-07-10 | -34.11 |
| 2017-07-07 | -33.89 |
| 2017-07-06 | -33.00 |
| 2017-07-05 | -34.45 |
| 2017-07-04 | -34.78 |
| 2017-07-03 | -34.34 |
| 2017-06-30 | -33.67 |
| 2017-06-29 | -33.00 |
| 2017-06-28 | -34.11 |
| 2017-06-27 | -34.11 |
| 2017-06-26 | -34.45 |
| 2017-06-23 | -33.44 |
| 2017-06-22 | -33.67 |
| 2017-06-21 | -33.00 |
| 2017-06-20 | -33.11 |
| 2017-06-19 | -33.11 |
| 2017-06-16 | -31.88 |
| 2017-06-15 | -33.44 |
| 2017-06-14 | -33.11 |
| 2017-06-13 | -34.67 |
| 2017-06-12 | -35.01 |
| 2017-06-09 | -34.89 |
| 2017-06-08 | -34.78 |
| 2017-06-07 | -40.26 |
| 2017-06-06 | -40.93 |
| 2017-06-05 | -40.03 |
| 2017-06-02 | -40.48 |
| 2017-06-01 | -40.26 |
| 2017-05-31 | -40.26 |
| 2017-05-29 | -40.26 |
| 2017-05-26 | -40.26 |
| 2017-05-25 | -40.37 |
| 2017-05-24 | -40.93 |
| 2017-05-23 | -41.82 |
| 2017-05-22 | -42.38 |
| 2017-05-19 | -42.15 |
| 2017-05-18 | -42.82 |
| 2017-05-17 | -42.27 |
| 2017-05-16 | -43.27 |
| 2017-05-15 | -43.38 |
| 2017-05-12 | -42.27 |
| 2017-05-11 | -42.71 |
| 2017-05-10 | -42.71 |
| 2017-05-09 | -43.05 |
| 2017-05-08 | -42.49 |
| 2017-05-05 | -43.05 |
| 2017-05-04 | -44.16 |
| 2017-05-02 | -42.82 |
| 2017-04-28 | -42.82 |
| 2017-04-27 | -43.27 |
| 2017-04-26 | -45.95 |
| 2017-04-25 | -45.17 |
| 2017-04-24 | -45.73 |
| 2017-04-21 | -45.62 |
| 2017-04-20 | -44.95 |
| 2017-04-19 | -45.73 |
| 2017-04-18 | -45.73 |
| 2017-04-13 | -45.50 |
| 2017-04-12 | -46.96 |
| 2017-04-11 | -48.74 |
| 2017-04-10 | -48.18 |
| 2017-04-07 | -47.96 |
| 2017-04-06 | -47.63 |
| 2017-04-05 | -47.85 |
| 2017-04-03 | -48.63 |
| 2017-03-31 | -49.08 |
| 2017-03-30 | -49.52 |
| 2017-03-29 | -49.08 |
| 2017-03-28 | -48.63 |
| 2017-03-27 | -48.63 |
| 2017-03-24 | -46.40 |
| 2017-03-23 | -47.51 |
| 2017-03-22 | -43.16 |
| 2017-03-21 | -41.04 |
| 2017-03-20 | -40.37 |
| 2017-03-17 | -40.81 |
| 2017-03-16 | -41.71 |
| 2017-03-15 | -42.04 |
| 2017-03-14 | -42.27 |
| 2017-03-13 | -42.94 |
| 2017-03-10 | -42.60 |
| 2017-03-09 | -42.71 |
| 2017-03-08 | -43.38 |
| 2017-03-07 | -42.71 |
| 2017-03-06 | -43.05 |
| 2017-03-03 | -42.04 |
| 2017-03-02 | -42.27 |
| 2017-03-01 | -41.26 |
| 2017-02-28 | -42.04 |
| 2017-02-27 | -41.82 |
| 2017-02-24 | -42.82 |
| 2017-02-23 | -40.81 |
| 2017-02-22 | -42.60 |
| 2017-02-21 | -42.82 |
| 2017-02-20 | -42.49 |
| 2017-02-17 | -42.71 |
| 2017-02-16 | -41.15 |
| 2017-02-15 | -41.37 |
| 2017-02-14 | -40.70 |
| 2017-02-13 | -39.81 |
| 2017-02-10 | -40.26 |
| 2017-02-09 | -42.82 |
| 2017-02-08 | -41.04 |
| 2017-02-07 | -40.81 |
| 2017-02-06 | -44.28 |
| 2017-02-03 | -45.17 |
| 2017-02-02 | -46.40 |
| 2017-02-01 | -44.83 |
| 2017-01-27 | -44.72 |
| 2017-01-26 | -45.06 |
| 2017-01-25 | -45.17 |
| 2017-01-24 | -46.29 |
| 2017-01-23 | -46.17 |
| 2017-01-20 | -45.17 |
| 2017-01-19 | -44.72 |
| 2017-01-18 | -45.62 |
| 2017-01-17 | -44.83 |
| 2017-01-16 | -45.39 |
| 2017-01-13 | -47.40 |
| 2017-01-12 | -46.73 |
| 2017-01-11 | -44.50 |
| 2017-01-10 | -43.72 |
| 2017-01-09 | -43.94 |
| 2017-01-06 | -43.38 |
| 2017-01-05 | -44.16 |
| 2017-01-04 | -45.50 |
| 2017-01-03 | -45.06 |
| 2016-12-30 | -45.62 |
| 2016-12-29 | -46.96 |
| 2016-12-28 | -46.73 |
| 2016-12-23 | -47.51 |
| 2016-12-22 | -47.51 |
| 2016-12-21 | -46.84 |
| 2016-12-20 | -47.29 |
| 2016-12-19 | -47.51 |
| 2016-12-16 | -48.41 |
| 2016-12-15 | -46.06 |
| 2016-12-14 | -44.16 |
| 2016-12-13 | -45.06 |
| 2016-12-12 | -45.17 |
| 2016-12-09 | -44.61 |
| 2016-12-08 | -40.93 |
| 2016-12-07 | -40.70 |
| 2016-12-06 | -39.81 |
| 2016-12-05 | -39.14 |
| 2016-12-02 | -37.58 |
| 2016-12-01 | -37.24 |
| 2016-11-30 | -36.24 |
| 2016-11-29 | -36.57 |
| 2016-11-28 | -37.13 |
| 2016-11-25 | -38.13 |
| 2016-11-24 | -37.35 |
| 2016-11-23 | -37.35 |
| 2016-11-22 | -37.35 |
| 2016-11-21 | -37.35 |
| 2016-11-18 | -37.58 |
| 2016-11-17 | -37.35 |
| 2016-11-16 | -37.24 |
| 2016-11-15 | -39.14 |
| 2016-11-14 | -38.58 |
| 2016-11-11 | -37.46 |
| 2016-11-10 | -37.13 |
| 2016-11-09 | -39.47 |
| 2016-11-08 | -38.47 |
| 2016-11-07 | -38.02 |
| 2016-11-04 | -38.47 |
| 2016-11-03 | -38.02 |
| 2016-11-02 | -37.58 |
| 2016-11-01 | -37.46 |
| 2016-10-31 | -38.13 |
| 2016-10-28 | -36.57 |
| 2016-10-27 | -37.91 |
| 2016-10-26 | -37.24 |
| 2016-10-25 | -35.68 |
| 2016-10-24 | -34.22 |
| 2016-10-20 | -35.12 |
| 2016-10-19 | -38.47 |
| 2016-10-18 | -39.36 |
| 2016-10-17 | -40.37 |
| 2016-10-14 | -39.25 |
| 2016-10-13 | -40.14 |
| 2016-10-12 | -40.03 |
| 2016-10-11 | -38.13 |
| 2016-10-07 | -38.92 |
| 2016-10-06 | -38.47 |
| 2016-10-05 | -38.58 |
| 2016-10-04 | -39.03 |
| 2016-10-03 | -38.25 |
| 2016-09-30 | -40.70 |
| 2016-09-29 | -40.70 |
| 2016-09-28 | -40.81 |
| 2016-09-27 | -41.37 |
| 2016-09-26 | -42.49 |
| 2016-09-23 | -40.48 |
| 2016-09-22 | -39.59 |
| 2016-09-21 | -40.26 |
| 2016-09-20 | -40.48 |
| 2016-09-19 | -40.37 |
| 2016-09-15 | -40.48 |
| 2016-09-14 | -40.70 |
| 2016-09-13 | -40.26 |
| 2016-09-12 | -41.93 |
| 2016-09-09 | -38.80 |
| 2016-09-08 | -38.69 |
| 2016-09-07 | -41.15 |
| 2016-09-06 | -40.59 |
| 2016-09-05 | -41.60 |
| 2016-09-02 | -41.04 |
| 2016-09-01 | -41.04 |
| 2016-08-31 | -41.15 |
| 2016-08-30 | -41.71 |
| 2016-08-29 | -43.16 |
| 2016-08-26 | -42.04 |
| 2016-08-25 | -42.15 |
| 2016-08-24 | -41.60 |
| 2016-08-23 | -42.49 |
| 2016-08-22 | -45.17 |
| 2016-08-19 | -45.28 |
| 2016-08-18 | -47.29 |
| 2016-08-17 | -45.84 |
| 2016-08-16 | -45.17 |
| 2016-08-15 | -47.96 |
| 2016-08-12 | -47.18 |
| 2016-08-11 | -50.98 |
| 2016-08-10 | -53.88 |
| 2016-08-09 | -53.99 |
| 2016-08-08 | -53.77 |
| 2016-08-05 | -53.99 |
| 2016-08-04 | -54.21 |
| 2016-08-03 | -53.99 |
| 2016-08-01 | -53.43 |
| 2016-07-29 | -54.66 |
| 2016-07-28 | -53.77 |
| 2016-07-27 | -54.88 |
| 2016-07-26 | -54.77 |
| 2016-07-25 | -55.11 |
| 2016-07-22 | -53.77 |
| 2016-07-21 | -53.54 |
| 2016-07-20 | -54.10 |
| 2016-07-19 | -53.77 |
| 2016-07-18 | -53.99 |
| 2016-07-15 | -54.66 |
| 2016-07-14 | -55.00 |
| 2016-07-13 | -54.21 |
| 2016-07-12 | -54.55 |
| 2016-07-11 | -55.44 |
| 2016-07-08 | -56.34 |
| 2016-07-07 | -56.45 |
| 2016-07-06 | -56.22 |
| 2016-07-05 | -55.67 |
| 2016-07-04 | -56.67 |
| 2016-06-30 | -57.56 |
| 2016-06-29 | -57.45 |
| 2016-06-28 | -58.57 |
| 2016-06-27 | -59.35 |
| 2016-06-24 | -60.47 |
| 2016-06-23 | -61.14 |
| 2016-06-22 | -61.81 |
| 2016-06-21 | -63.82 |
| 2016-06-20 | -63.71 |
| 2016-06-17 | -64.26 |
| 2016-06-16 | -64.38 |
| 2016-06-15 | -63.82 |
| 2016-06-14 | -63.59 |
| 2016-06-13 | -63.59 |
| 2016-06-10 | -63.15 |
| 2016-06-08 | -63.15 |
| 2016-06-07 | -63.48 |
| 2016-06-06 | -64.82 |
| 2016-06-03 | -64.82 |
| 2016-06-02 | -65.16 |
| 2016-06-01 | -64.93 |
| 2016-05-31 | -65.16 |
| 2016-05-30 | -65.16 |
| 2016-05-27 | -64.93 |
| 2016-05-26 | -64.38 |
| 2016-05-25 | -64.38 |
| 2016-05-24 | -64.60 |
| 2016-05-23 | -64.49 |
| 2016-05-20 | -63.93 |
| 2016-05-19 | -62.92 |
| 2016-05-18 | -63.15 |
| 2016-05-17 | -63.59 |
| 2016-05-16 | -64.49 |
| 2016-05-13 | -64.93 |
| 2016-05-12 | -64.38 |
| 2016-05-11 | -64.04 |
| 2016-05-10 | -63.82 |
| 2016-05-09 | -63.26 |
| 2016-05-06 | -62.59 |
| 2016-05-05 | -62.92 |
| 2016-05-04 | -62.92 |
| 2016-05-03 | -62.59 |
| 2016-04-29 | -62.25 |
| 2016-04-28 | -62.03 |
| 2016-04-27 | -61.81 |
| 2016-04-26 | -62.37 |
| 2016-04-25 | -62.25 |
| 2016-04-22 | -61.92 |
| 2016-04-21 | -61.36 |
| 2016-04-20 | -61.70 |
| 2016-04-19 | -61.14 |
| 2016-04-18 | -60.80 |
| 2016-04-15 | -60.36 |
| 2016-04-14 | -60.24 |
| 2016-04-13 | -60.13 |
| 2016-04-12 | -60.69 |
| 2016-04-11 | -60.13 |
| 2016-04-08 | -60.13 |
| 2016-04-07 | -60.24 |
| 2016-04-06 | -60.36 |
| 2016-04-05 | -60.58 |
| 2016-04-01 | -60.36 |
| 2016-03-31 | -60.02 |
| 2016-03-30 | -59.80 |
| 2016-03-29 | -59.69 |
| 2016-03-24 | -59.46 |
| 2016-03-23 | -58.35 |
| 2016-03-22 | -58.12 |
| 2016-03-21 | -57.12 |
| 2016-03-18 | -58.68 |
| 2016-03-17 | -58.35 |
| 2016-03-16 | -58.79 |
| 2016-03-15 | -59.35 |
| 2016-03-14 | -58.46 |
| 2016-03-11 | -58.90 |
| 2016-03-10 | -59.24 |
| 2016-03-09 | -59.35 |
| 2016-03-08 | -59.35 |
| 2016-03-07 | -60.02 |
| 2016-03-04 | -60.24 |
| 2016-03-03 | -60.80 |
| 2016-03-02 | -60.58 |
| 2016-03-01 | -62.03 |
| 2016-02-29 | -62.03 |
| 2016-02-26 | -62.14 |
| 2016-02-25 | -62.14 |
| 2016-02-24 | -61.25 |
| 2016-02-23 | -60.13 |
| 2016-02-22 | -59.80 |
| 2016-02-19 | -60.02 |
| 2016-02-18 | -59.69 |
| 2016-02-17 | -60.69 |
| 2016-02-16 | -59.46 |
| 2016-02-15 | -61.03 |
| 2016-02-12 | -61.92 |
| 2016-02-11 | -61.03 |
| 2016-02-05 | -61.03 |
| 2016-02-04 | -60.69 |
| 2016-02-03 | -59.80 |
| 2016-02-02 | -59.57 |
| 2016-02-01 | -59.69 |
| 2016-01-29 | -59.91 |
| 2016-01-28 | -60.91 |
| 2016-01-27 | -61.81 |
| 2016-01-26 | -59.80 |
| 2016-01-25 | -60.13 |
| 2016-01-22 | -59.46 |
| 2016-01-21 | -59.69 |
| 2016-01-20 | -59.24 |
| 2016-01-19 | -57.01 |
| 2016-01-18 | -58.46 |
| 2016-01-15 | -58.57 |
| 2016-01-14 | -57.56 |
| 2016-01-13 | -55.89 |
| 2016-01-12 | -54.33 |
| 2016-01-11 | -53.99 |
| 2016-01-08 | -52.87 |
| 2016-01-07 | -51.98 |
| 2016-01-06 | -50.31 |
| 2016-01-05 | -53.54 |
| 2016-01-04 | -53.88 |
| 2015-12-31 | -53.10 |
| 2015-12-30 | -53.32 |
| 2015-12-29 | -53.54 |
| 2015-12-28 | -54.44 |
| 2015-12-24 | -54.21 |
| 2015-12-23 | -54.55 |
| 2015-12-22 | -54.44 |
| 2015-12-21 | -55.11 |
| 2015-12-18 | -56.56 |
| 2015-12-17 | -56.56 |
| 2015-12-16 | -56.45 |
| 2015-12-15 | -56.22 |
| 2015-12-14 | -55.55 |
| 2015-12-11 | -56.11 |
| 2015-12-10 | -53.32 |
| 2015-12-09 | -55.22 |
| 2015-12-08 | -55.11 |
| 2015-12-07 | -54.10 |
| 2015-12-04 | -53.54 |
| 2015-12-03 | -52.65 |
| 2015-12-02 | -52.76 |
| 2015-12-01 | -53.77 |
| 2015-11-30 | -54.77 |
| 2015-11-27 | -54.21 |
| 2015-11-26 | -53.54 |
| 2015-11-25 | -52.76 |
| 2015-11-24 | -52.65 |
| 2015-11-23 | -52.43 |
| 2015-11-20 | -52.20 |
| 2015-11-19 | -53.21 |
| 2015-11-18 | -55.11 |
| 2015-11-17 | -56.56 |
| 2015-11-16 | -55.33 |
| 2015-11-13 | -54.21 |
| 2015-11-12 | -52.65 |
| 2015-11-11 | -53.99 |
| 2015-11-10 | -54.44 |
| 2015-11-09 | -53.54 |
| 2015-11-06 | -53.54 |
| 2015-11-05 | -52.99 |
| 2015-11-04 | -53.32 |
| 2015-11-03 | -53.43 |
| 2015-11-02 | -52.65 |
| 2015-10-30 | -54.77 |
| 2015-10-29 | -54.66 |
| 2015-10-28 | -57.79 |
| 2015-10-27 | -56.78 |
| 2015-10-26 | -57.79 |
| 2015-10-23 | -58.12 |
| 2015-10-22 | -59.80 |
| 2015-10-20 | -58.90 |
| 2015-10-19 | -58.01 |
| 2015-10-16 | -56.67 |
| 2015-10-15 | -56.11 |
| 2015-10-14 | -55.55 |
| 2015-10-13 | -56.78 |
| 2015-10-12 | -56.22 |
| 2015-10-09 | -58.57 |
| 2015-10-08 | -57.79 |
| 2015-10-07 | -56.67 |
| 2015-10-06 | -58.46 |
| 2015-10-05 | -57.23 |
| 2015-10-02 | -59.13 |
| 2015-09-30 | -62.59 |
| 2015-09-29 | -64.38 |
| 2015-09-25 | -63.48 |
| 2015-09-24 | -61.14 |
| 2015-09-23 | -61.03 |
| 2015-09-22 | -59.80 |
| 2015-09-21 | -59.57 |
| 2015-09-18 | -59.57 |
| 2015-09-17 | -59.46 |
| 2015-09-16 | -58.46 |
| 2015-09-15 | -59.13 |
| 2015-09-14 | -56.78 |
| 2015-09-11 | -56.67 |
| 2015-09-10 | -58.46 |
| 2015-09-09 | -58.35 |
| 2015-09-08 | -59.69 |
| 2015-09-07 | -60.02 |
| 2015-09-04 | -59.02 |
| 2015-09-02 | -59.24 |
| 2015-09-01 | -59.80 |
| 2015-08-31 | -60.02 |
| 2015-08-28 | -59.13 |
| 2015-08-27 | -58.23 |
| 2015-08-26 | -60.24 |
| 2015-08-25 | -59.69 |
| 2015-08-24 | -61.36 |
| 2015-08-21 | -56.34 |
| 2015-08-20 | -55.33 |
| 2015-08-19 | -53.88 |
| 2015-08-18 | -52.87 |
| 2015-08-17 | -52.43 |
| 2015-08-14 | -52.32 |
| 2015-08-13 | -53.54 |
| 2015-08-12 | -56.45 |
| 2015-08-11 | -57.56 |
| 2015-08-10 | -56.56 |
| 2015-08-07 | -57.12 |
| 2015-08-06 | -57.34 |
| 2015-08-05 | -56.78 |
| 2015-08-04 | -56.34 |
| 2015-08-03 | -56.78 |
| 2015-07-31 | -57.23 |
| 2015-07-30 | -57.12 |
| 2015-07-29 | -58.57 |
| 2015-07-28 | -60.13 |
| 2015-07-27 | -59.35 |
| 2015-07-24 | -57.90 |
| 2015-07-23 | -57.79 |
| 2015-07-22 | -61.58 |
| 2015-07-21 | -62.37 |
| 2015-07-20 | -62.92 |
| 2015-07-17 | -62.25 |
| 2015-07-16 | -61.14 |
| 2015-07-15 | -61.70 |
| 2015-07-14 | -62.14 |
| 2015-07-13 | -62.81 |
| 2015-07-10 | -63.26 |
| 2015-07-09 | -64.15 |
| 2015-07-08 | -68.73 |
| 2015-07-07 | -64.82 |
| 2015-07-06 | -63.71 |
| 2015-07-03 | -61.47 |
| 2015-07-02 | -60.91 |
| 2015-06-30 | -60.47 |
| 2015-06-29 | -62.14 |
| 2015-06-26 | -60.91 |
| 2015-06-25 | -60.24 |
| 2015-06-24 | -58.79 |
| 2015-06-23 | -58.35 |
| 2015-06-22 | -59.57 |
| 2015-06-19 | -60.47 |
| 2015-06-18 | -59.69 |
| 2015-06-17 | -60.58 |
| 2015-06-16 | -59.80 |
| 2015-06-15 | -58.68 |
| 2015-06-12 | -57.90 |
| 2015-06-11 | -58.68 |
| 2015-06-10 | -58.35 |
| 2015-06-09 | -57.56 |
| 2015-06-08 | -55.55 |
| 2015-06-05 | -55.44 |
| 2015-06-04 | -55.11 |
| 2015-06-03 | -52.99 |
| 2015-06-02 | -52.20 |
| 2015-06-01 | -51.09 |
| 2015-05-29 | -49.30 |
| 2015-05-28 | -50.31 |
| 2015-05-27 | -47.85 |
| 2015-05-26 | -46.96 |
| 2015-05-22 | -46.06 |
| 2015-05-21 | -48.63 |
| 2015-05-20 | -47.96 |
| 2015-05-19 | -48.18 |
| 2015-05-18 | -48.30 |
| 2015-05-15 | -49.75 |
| 2015-05-14 | -52.20 |
| 2015-05-13 | -53.32 |
| 2015-05-12 | -54.21 |
| 2015-05-11 | -53.21 |
| 2015-05-08 | -55.89 |
| 2015-05-07 | -54.44 |
| 2015-05-06 | -52.54 |
| 2015-05-05 | -50.75 |
| 2015-05-04 | -50.19 |
| 2015-04-30 | -51.98 |
| 2015-04-29 | -51.09 |
| 2015-04-28 | -51.31 |
| 2015-04-27 | -50.75 |
| 2015-04-24 | -50.86 |
| 2015-04-23 | -50.31 |
| 2015-04-22 | -48.74 |
| 2015-04-21 | -47.29 |
| 2015-04-20 | -49.75 |
| 2015-04-17 | -50.19 |
| 2015-04-16 | -48.97 |
| 2015-04-15 | -49.86 |
| 2015-04-14 | -49.08 |
| 2015-04-13 | -46.17 |
| 2015-04-10 | -47.18 |
| 2015-04-09 | -46.06 |
| 2015-04-08 | -44.28 |
| 2015-04-02 | -50.19 |
| 2015-04-01 | -50.42 |
| 2015-03-31 | -50.86 |
| 2015-03-30 | -50.75 |
| 2015-03-27 | -51.53 |
| 2015-03-26 | -51.20 |
| 2015-03-25 | -50.64 |
| 2015-03-24 | -48.63 |
| 2015-03-23 | -50.31 |
| 2015-03-20 | -48.52 |
| 2015-03-19 | -54.88 |
| 2015-03-18 | -59.57 |
| 2015-03-17 | -59.46 |
| 2015-03-16 | -59.91 |
| 2015-03-13 | -61.25 |
| 2015-03-12 | -62.03 |
| 2015-03-11 | -62.14 |
| 2015-03-10 | -63.26 |
| 2015-03-09 | -62.03 |
| 2015-03-06 | -62.70 |
| 2015-03-05 | -64.26 |
| 2015-03-04 | -65.83 |
| 2015-03-03 | -65.60 |
| 2015-03-02 | -66.05 |
| 2015-02-27 | -65.72 |
| 2015-02-26 | -65.49 |
| 2015-02-25 | -65.38 |
| 2015-02-24 | -66.05 |
| 2015-02-23 | -65.38 |
| 2015-02-18 | -63.93 |
| 2015-02-17 | -64.38 |
| 2015-02-16 | -64.93 |
| 2015-02-13 | -65.49 |
| 2015-02-12 | -66.39 |
| 2015-02-11 | -66.16 |
| 2015-02-10 | -66.05 |
| 2015-02-09 | -66.05 |
| 2015-02-06 | -66.16 |
| 2015-02-05 | -66.27 |
| 2015-02-04 | -66.27 |
| 2015-02-03 | -66.39 |
| 2015-02-02 | -65.60 |
| 2015-01-30 | -62.03 |
| 2015-01-29 | -62.14 |
| 2015-01-28 | -63.15 |
| 2015-01-27 | -63.48 |
| 2015-01-26 | -64.71 |
| 2015-01-23 | -64.49 |
| 2015-01-22 | -66.50 |
| 2015-01-21 | -67.17 |
| 2015-01-20 | -66.39 |
| 2015-01-19 | -66.16 |
| 2015-01-16 | -66.05 |
| 2015-01-15 | -66.05 |
| 2015-01-14 | -65.94 |
| 2015-01-13 | -65.83 |
| 2015-01-12 | -65.60 |
| 2015-01-09 | -64.49 |
| 2015-01-08 | -63.71 |
| 2015-01-07 | -62.03 |
| 2015-01-06 | -62.14 |
| 2015-01-05 | -61.14 |
| 2015-01-02 | -60.80 |
| 2014-12-31 | -61.58 |
| 2014-12-30 | -63.92 |
| 2014-12-29 | -63.31 |
| 2014-12-24 | -65.54 |
| 2014-12-23 | -66.65 |
| 2014-12-22 | -68.48 |
| 2014-12-19 | -67.67 |
| 2014-12-18 | -68.78 |
| 2014-12-17 | -68.98 |
| 2014-12-16 | -66.25 |
| 2014-12-15 | -66.25 |
| 2014-12-12 | -66.25 |
| 2014-12-11 | -64.83 |
| 2014-12-10 | -62.50 |
| 2014-12-09 | -61.99 |
| 2014-12-08 | -60.57 |
| 2014-12-05 | -60.98 |
| 2014-12-04 | -60.06 |
| 2014-12-03 | -59.86 |
| 2014-12-02 | -59.96 |
| 2014-12-01 | -60.27 |
| 2014-11-28 | -60.27 |
| 2014-11-27 | -59.46 |
| 2014-11-26 | -59.05 |
| 2014-11-25 | -58.95 |
| 2014-11-24 | -58.95 |
| 2014-11-21 | -59.15 |
| 2014-11-20 | -58.14 |
| 2014-11-19 | -58.34 |
| 2014-11-18 | -59.05 |
| 2014-11-17 | -58.65 |
| 2014-11-14 | -58.44 |
| 2014-11-13 | -58.65 |
| 2014-11-12 | -58.75 |
| 2014-11-11 | -59.05 |
| 2014-11-10 | -58.95 |
| 2014-11-07 | -59.25 |
| 2014-11-06 | -59.15 |
| 2014-11-05 | -58.65 |
| 2014-11-04 | -57.63 |
| 2014-11-03 | -57.73 |
| 2014-10-31 | -58.34 |
| 2014-10-30 | -58.65 |
| 2014-10-29 | -58.65 |
| 2014-10-28 | -58.44 |
| 2014-10-27 | -58.65 |
| 2014-10-24 | -58.54 |
| 2014-10-23 | -57.83 |
| 2014-10-22 | -57.43 |
| 2014-10-21 | -58.85 |
| 2014-10-20 | -59.46 |
| 2014-10-17 | -58.85 |
| 2014-10-16 | -59.25 |
| 2014-10-15 | -58.65 |
| 2014-10-14 | -58.44 |
| 2014-10-13 | -58.65 |
| 2014-10-10 | -58.65 |
| 2014-10-09 | -58.34 |
| 2014-10-08 | -57.94 |
| 2014-10-07 | -56.52 |
| 2014-10-06 | -55.30 |
| 2014-10-03 | -57.73 |
| 2014-09-30 | -58.44 |
| 2014-09-29 | -58.95 |
| 2014-09-26 | -57.83 |
| 2014-09-25 | -56.62 |
| 2014-09-24 | -56.21 |
| 2014-09-23 | -54.69 |
| 2014-09-22 | -54.39 |
| 2014-09-19 | -55.00 |
| 2014-09-18 | -56.11 |
| 2014-09-17 | -55.91 |
| 2014-09-16 | -56.11 |
| 2014-09-15 | -55.20 |
| 2014-09-12 | -55.00 |
| 2014-09-11 | -54.69 |
| 2014-09-10 | -53.37 |
| 2014-09-08 | -52.46 |
| 2014-09-05 | -52.77 |
| 2014-09-04 | -52.97 |
| 2014-09-03 | -53.27 |
| 2014-09-02 | -54.59 |
| 2014-09-01 | -56.42 |
| 2014-08-29 | -56.21 |
| 2014-08-28 | -56.62 |
| 2014-08-27 | -55.91 |
| 2014-08-26 | -57.23 |
| 2014-08-25 | -56.92 |
| 2014-08-22 | -55.20 |
| 2014-08-21 | -55.00 |
| 2014-08-20 | -55.60 |
| 2014-08-19 | -54.69 |
| 2014-08-18 | -53.98 |
| 2014-08-15 | -52.16 |
| 2014-08-14 | -51.75 |
| 2014-08-13 | -49.22 |
| 2014-08-12 | -49.12 |
| 2014-08-11 | -50.13 |
| 2014-08-08 | -49.52 |
| 2014-08-07 | -50.03 |
| 2014-08-06 | -50.54 |
| 2014-08-05 | -51.14 |
| 2014-08-04 | -51.04 |
| 2014-08-01 | -52.46 |
| 2014-07-31 | -52.26 |
| 2014-07-30 | -52.26 |
| 2014-07-29 | -53.07 |
| 2014-07-28 | -52.16 |
| 2014-07-25 | -53.78 |
| 2014-07-24 | -54.49 |
| 2014-07-23 | -54.19 |
| 2014-07-22 | -54.29 |
| 2014-07-21 | -52.16 |
| 2014-07-18 | -50.03 |
| 2014-07-17 | -44.56 |
| 2014-07-16 | -43.95 |
| 2014-07-15 | -44.96 |
| 2014-07-14 | -46.08 |
| 2014-07-11 | -44.56 |
| 2014-07-10 | -45.27 |
| 2014-07-09 | -44.96 |
| 2014-07-08 | -44.05 |
| 2014-07-07 | -43.64 |
| 2014-07-04 | -38.37 |
| 2014-07-03 | -37.97 |
| 2014-07-02 | -36.85 |
| 2014-06-30 | -37.16 |
| 2014-06-27 | -37.56 |
| 2014-06-26 | -37.36 |
| 2014-06-25 | -39.79 |
| 2014-06-24 | -40.60 |
| 2014-06-23 | -42.22 |
| 2014-06-20 | -41.31 |
| 2014-06-19 | -41.72 |
| 2014-06-18 | -41.92 |
| 2014-06-17 | -41.21 |
| 2014-06-16 | -40.40 |
| 2014-06-13 | -39.69 |
| 2014-06-12 | -39.69 |
| 2014-06-11 | -42.43 |
| 2014-06-10 | -42.93 |
| 2014-06-09 | -43.04 |
| 2014-06-06 | -44.56 |
| 2014-06-05 | -45.27 |
| 2014-06-04 | -44.35 |
| 2014-06-03 | -44.45 |
| 2014-05-30 | -44.66 |
| 2014-05-29 | -47.50 |
| 2014-05-28 | -45.67 |
| 2014-05-27 | -46.38 |
| 2014-05-26 | -46.68 |
| 2014-05-23 | -46.68 |
| 2014-05-22 | -47.09 |
| 2014-05-21 | -48.61 |
| 2014-05-20 | -47.29 |
| 2014-05-19 | -46.48 |
| 2014-05-16 | -44.96 |
| 2014-05-15 | -42.73 |
| 2014-05-14 | -45.27 |
| 2014-05-13 | -43.75 |
| 2014-05-12 | -44.66 |
| 2014-05-09 | -48.00 |
| 2014-05-08 | -47.80 |
| 2014-05-07 | -46.99 |
| 2014-05-05 | -45.77 |
| 2014-05-02 | -45.47 |
| 2014-04-30 | -45.27 |
| 2014-04-29 | -45.87 |
| 2014-04-28 | -45.77 |
| 2014-04-25 | -45.98 |
| 2014-04-24 | -45.06 |
| 2014-04-23 | -49.42 |
| 2014-04-22 | -49.32 |
| 2014-04-17 | -49.62 |
| 2014-04-16 | -50.33 |
| 2014-04-15 | -49.93 |
| 2014-04-14 | -50.84 |
| 2014-04-11 | -49.93 |
| 2014-04-10 | -49.12 |
| 2014-04-09 | -49.83 |
| 2014-04-08 | -50.84 |
| 2014-04-07 | -51.14 |
| 2014-04-04 | -50.33 |
| 2014-04-03 | -50.13 |
| 2014-04-02 | -47.50 |
| 2014-04-01 | -48.61 |
| 2014-03-31 | -46.89 |
| 2014-03-28 | -48.41 |
| 2014-03-27 | -49.42 |
| 2014-03-26 | -51.35 |
| 2014-03-25 | -49.42 |
| 2014-03-24 | -43.14 |
| 2014-03-21 | -39.59 |
| 2014-03-20 | -40.00 |
| 2014-03-19 | -39.89 |
| 2014-03-18 | -41.41 |
| 2014-03-17 | -42.12 |
| 2014-03-14 | -41.72 |
| 2014-03-13 | -39.59 |
| 2014-03-12 | -38.68 |
| 2014-03-11 | -35.74 |
| 2014-03-10 | -37.26 |
| 2014-03-07 | -34.52 |
| 2014-03-06 | -34.42 |
| 2014-03-05 | -35.64 |
| 2014-03-04 | -35.84 |
| 2014-03-03 | -36.35 |
| 2014-02-28 | -39.49 |
| 2014-02-27 | -39.89 |
| 2014-02-26 | -41.92 |
| 2014-02-25 | -43.54 |
| 2014-02-24 | -40.00 |
| 2014-02-21 | -38.17 |
| 2014-02-20 | -38.37 |
| 2014-02-19 | -36.85 |
| 2014-02-18 | -36.55 |
| 2014-02-17 | -38.78 |
| 2014-02-14 | -37.87 |
| 2014-02-13 | -37.66 |
| 2014-02-12 | -35.94 |
| 2014-02-11 | -37.36 |
| 2014-02-10 | -38.58 |
| 2014-02-07 | -36.85 |
| 2014-02-06 | -38.98 |
| 2014-02-05 | -39.18 |
| 2014-02-04 | -38.88 |
| 2014-01-30 | -36.95 |
| 2014-01-29 | -37.16 |
| 2014-01-28 | -34.93 |
| 2014-01-27 | -35.23 |
| 2014-01-24 | -36.14 |
| 2014-01-23 | -35.74 |
| 2014-01-22 | -33.71 |
| 2014-01-21 | -30.57 |
| 2014-01-20 | -31.18 |
| 2014-01-17 | -31.99 |
| 2014-01-16 | -29.45 |
| 2014-01-15 | -31.28 |
| 2014-01-14 | -28.44 |
| 2014-01-13 | -28.44 |
| 2014-01-10 | -28.03 |
| 2014-01-09 | -27.02 |
| 2014-01-08 | -29.05 |
| 2014-01-07 | -32.29 |
| 2014-01-06 | -34.83 |
| 2014-01-03 | -33.61 |
| 2014-01-02 | -35.33 |
| 2013-12-31 | -37.97 |
| 2013-12-30 | -38.78 |
| 2013-12-27 | -38.37 |
| 2013-12-24 | -36.04 |
| 2013-12-23 | -36.14 |
| 2013-12-20 | -34.01 |
| 2013-12-19 | -32.80 |
| 2013-12-18 | -32.09 |
| 2013-12-17 | -32.09 |
| 2013-12-16 | -32.39 |
| 2013-12-13 | -30.67 |
| 2013-12-12 | -30.97 |
| 2013-12-11 | -29.86 |
| 2013-12-10 | -27.93 |
| 2013-12-09 | -27.22 |
| 2013-12-06 | -26.62 |
| 2013-12-05 | -27.53 |
| 2013-12-04 | -26.51 |
| 2013-12-03 | -30.47 |
| 2013-12-02 | -30.16 |
| 2013-11-29 | -30.77 |
| 2013-11-28 | -29.35 |
| 2013-11-27 | -28.85 |
| 2013-11-26 | -29.86 |
| 2013-11-25 | -28.03 |
| 2013-11-22 | -32.29 |
| 2013-11-21 | -32.60 |
| 2013-11-20 | -31.89 |
| 2013-11-19 | -34.12 |
| 2013-11-18 | -33.10 |
| 2013-11-15 | -32.90 |
| 2013-11-14 | -32.39 |
| 2013-11-13 | -31.08 |
| 2013-11-12 | -35.43 |
| 2013-11-11 | -32.90 |
| 2013-11-08 | -33.31 |
| 2013-11-07 | -30.16 |
| 2013-11-06 | -30.67 |
| 2013-11-05 | -28.14 |
| 2013-11-04 | -27.33 |
| 2013-11-01 | -24.69 |
| 2013-10-31 | -28.03 |
| 2013-10-30 | -27.83 |
| 2013-10-29 | -31.58 |
| 2013-10-28 | -29.76 |
| 2013-10-25 | -29.86 |
| 2013-10-24 | -28.85 |
| 2013-10-23 | -27.63 |
| 2013-10-22 | -23.27 |
| 2013-10-21 | -23.27 |
| 2013-10-18 | -26.51 |
| 2013-10-17 | -28.95 |
| 2013-10-16 | -34.42 |
| 2013-10-15 | -31.99 |
| 2013-10-11 | -29.45 |
| 2013-10-10 | -29.15 |
| 2013-10-09 | -32.80 |
| 2013-10-08 | -31.08 |
| 2013-10-07 | -32.90 |
| 2013-10-04 | -38.58 |
| 2013-10-03 | -38.78 |
| 2013-10-02 | -39.08 |
| 2013-09-30 | -38.17 |
| 2013-09-27 | -39.29 |
| 2013-09-26 | -39.79 |
| 2013-09-25 | -41.52 |
| 2013-09-24 | -43.95 |
| 2013-09-23 | -43.44 |
| 2013-09-19 | -44.05 |
| 2013-09-18 | -43.24 |
| 2013-09-17 | -42.43 |
| 2013-09-16 | -42.43 |
| 2013-09-13 | -42.43 |
| 2013-09-12 | -44.76 |
| 2013-09-11 | -42.02 |
| 2013-09-10 | -41.41 |
| 2013-09-09 | -40.70 |
| 2013-09-06 | -41.52 |
| 2013-09-05 | -40.10 |
| 2013-09-04 | -39.69 |
| 2013-09-03 | -38.47 |
| 2013-09-02 | -38.37 |
| 2013-08-30 | -40.81 |
| 2013-08-29 | -41.82 |
| 2013-08-28 | -42.63 |
| 2013-08-27 | -41.52 |
| 2013-08-26 | -44.66 |
| 2013-08-23 | -43.75 |
| 2013-08-22 | -42.73 |
| 2013-08-21 | -43.54 |
| 2013-08-20 | -45.57 |
| 2013-08-19 | -43.34 |
| 2013-08-16 | -41.72 |
| 2013-08-15 | -43.54 |
| 2013-08-13 | -48.61 |
| 2013-08-12 | -50.23 |
| 2013-08-09 | -46.99 |
| 2013-08-08 | -51.45 |
| 2013-08-07 | -49.42 |
| 2013-08-06 | -48.41 |
| 2013-08-05 | -48.91 |
| 2013-08-02 | -49.42 |
| 2013-08-01 | -50.54 |
| 2013-07-31 | -51.35 |
| 2013-07-30 | -51.65 |
| 2013-07-29 | -55.81 |
| 2013-07-26 | -55.60 |
| 2013-07-25 | -54.59 |
| 2013-07-24 | -54.39 |
| 2013-07-23 | -55.71 |
| 2013-07-22 | -56.62 |
| 2013-07-19 | -56.01 |
| 2013-07-18 | -54.59 |
| 2013-07-17 | -53.98 |
| 2013-07-16 | -55.00 |
| 2013-07-15 | -57.83 |
| 2013-07-12 | -58.04 |
| 2013-07-11 | -57.12 |
| 2013-07-10 | -59.96 |
| 2013-07-09 | -60.06 |
| 2013-07-08 | -60.37 |
| 2013-07-05 | -60.17 |
| 2013-07-04 | -60.27 |
| 2013-07-03 | -61.69 |
| 2013-07-02 | -59.15 |
| 2013-06-28 | -60.67 |
| 2013-06-27 | -60.57 |
| 2013-06-26 | -59.35 |
| 2013-06-25 | -58.95 |
| 2013-06-24 | -57.63 |
| 2013-06-21 | -55.30 |
| 2013-06-20 | -55.30 |
| 2013-06-19 | -52.97 |
| 2013-06-18 | -52.87 |
| 2013-06-17 | -54.79 |
| 2013-06-14 | -53.58 |
| 2013-06-13 | -51.45 |
| 2013-06-11 | -48.91 |
| 2013-06-10 | -50.33 |
| 2013-06-07 | -49.42 |
| 2013-06-06 | -49.32 |
| 2013-06-05 | -49.42 |
| 2013-06-04 | -49.52 |
| 2013-06-03 | -49.83 |
| 2013-05-31 | -46.38 |
| 2013-05-30 | -53.68 |
| 2013-05-29 | -52.16 |
| 2013-05-28 | -55.10 |
| 2013-05-27 | -54.39 |
| 2013-05-24 | -54.19 |
| 2013-05-23 | -54.49 |
| 2013-05-22 | -52.16 |
| 2013-05-21 | -53.17 |
| 2013-05-20 | -55.40 |
| 2013-05-16 | -57.43 |
| 2013-05-15 | -58.65 |
| 2013-05-14 | -60.17 |
| 2013-05-13 | -59.35 |
| 2013-05-10 | -58.14 |
| 2013-05-09 | -59.35 |
| 2013-05-08 | -58.65 |
| 2013-05-07 | -60.47 |
| 2013-05-06 | -59.86 |
| 2013-05-03 | -59.86 |
| 2013-05-02 | -59.66 |
| 2013-04-30 | -56.62 |
| 2013-04-29 | -59.25 |
| 2013-04-26 | -60.37 |
| 2013-04-25 | -60.37 |
| 2013-04-24 | -59.35 |
| 2013-04-23 | -59.35 |
| 2013-04-22 | -58.24 |
| 2013-04-19 | -57.12 |
| 2013-04-18 | -59.66 |
| 2013-04-17 | -59.76 |
| 2013-04-16 | -59.15 |
| 2013-04-15 | -58.34 |
| 2013-04-12 | -57.63 |
| 2013-04-11 | -57.94 |
| 2013-04-10 | -57.63 |
| 2013-04-09 | -55.60 |
| 2013-04-08 | -54.89 |
| 2013-04-05 | -56.62 |
| 2013-04-03 | -54.79 |
| 2013-04-02 | -54.59 |
| 2013-03-28 | -53.68 |
| 2013-03-27 | -52.56 |
| 2013-03-26 | -54.79 |
| 2013-03-25 | -52.87 |
| 2013-03-22 | -53.88 |
| 2013-03-21 | -56.21 |
| 2013-03-20 | -55.91 |
| 2013-03-19 | -55.30 |
| 2013-03-18 | -55.00 |
| 2013-03-15 | -54.08 |
| 2013-03-14 | -56.89 |
| 2013-03-13 | -55.31 |
| 2013-03-12 | -54.47 |
| 2013-03-11 | -53.63 |
| 2013-03-08 | -53.63 |
| 2013-03-07 | -55.31 |
| 2013-03-06 | -55.03 |
| 2013-03-05 | -55.86 |
| 2013-03-04 | -55.58 |
| 2013-03-01 | -55.31 |
| 2013-02-28 | -55.40 |
| 2013-02-27 | -56.24 |
| 2013-02-26 | -57.17 |
| 2013-02-25 | -57.26 |
| 2013-02-22 | -57.45 |
| 2013-02-21 | -57.73 |
| 2013-02-20 | -56.05 |
| 2013-02-19 | -55.96 |
| 2013-02-18 | -54.56 |
| 2013-02-15 | -55.40 |
| 2013-02-14 | -55.21 |
| 2013-02-08 | -56.42 |
| 2013-02-07 | -57.07 |
| 2013-02-06 | -55.40 |
| 2013-02-05 | -55.49 |
| 2013-02-04 | -52.42 |
| 2013-02-01 | -50.56 |
| 2013-01-31 | -51.58 |
| 2013-01-30 | -50.46 |
| 2013-01-29 | -50.56 |
| 2013-01-28 | -52.05 |
| 2013-01-25 | -50.65 |
| 2013-01-24 | -42.18 |
| 2013-01-23 | -42.18 |
| 2013-01-22 | -38.92 |
| 2013-01-21 | -35.29 |
| 2013-01-18 | -36.31 |
| 2013-01-17 | -41.43 |
| 2013-01-16 | -40.97 |
| 2013-01-15 | -40.69 |
| 2013-01-14 | -43.48 |
| 2013-01-11 | -43.76 |
| 2013-01-10 | -41.43 |
| 2013-01-09 | -45.99 |
| 2013-01-08 | -46.65 |
| 2013-01-07 | -46.27 |
| 2013-01-04 | -45.71 |
| 2013-01-03 | -46.83 |
| 2013-01-02 | -47.48 |
| 2012-12-31 | -53.07 |
| 2012-12-28 | -51.12 |
| 2012-12-27 | -51.58 |
| 2012-12-24 | -52.05 |
| 2012-12-21 | -51.67 |
| 2012-12-20 | -50.09 |
| 2012-12-19 | -51.39 |
| 2012-12-18 | -55.03 |
| 2012-12-17 | -56.24 |
| 2012-12-14 | -54.47 |
| 2012-12-13 | -55.96 |
| 2012-12-12 | -54.47 |
| 2012-12-11 | -57.45 |
| 2012-12-10 | -57.54 |
| 2012-12-07 | -60.52 |
| 2012-12-06 | -60.99 |
| 2012-12-05 | -61.17 |
| 2012-12-04 | -62.75 |
| 2012-12-03 | -62.94 |
| 2012-11-30 | -61.82 |
| 2012-11-29 | -62.85 |
| 2012-11-28 | -63.31 |
| 2012-11-27 | -62.85 |
| 2012-11-26 | -62.38 |
| 2012-11-23 | -62.38 |
| 2012-11-22 | -63.03 |
| 2012-11-21 | -63.69 |
| 2012-11-20 | -62.29 |
| 2012-11-19 | -61.45 |
| 2012-11-16 | -60.33 |
| 2012-11-15 | -60.52 |
| 2012-11-14 | -59.40 |
| 2012-11-13 | -59.96 |
| 2012-11-12 | -60.89 |
| 2012-11-09 | -60.33 |
| 2012-11-08 | -59.68 |
| 2012-11-07 | -58.01 |
| 2012-11-06 | -59.12 |
| 2012-11-05 | -57.82 |
| 2012-11-02 | -59.03 |
| 2012-11-01 | -60.15 |
| 2012-10-31 | -61.73 |
| 2012-10-30 | -62.38 |
| 2012-10-29 | -62.10 |
| 2012-10-26 | -62.20 |
| 2012-10-25 | -61.17 |
| 2012-10-24 | -59.77 |
| 2012-10-22 | -58.47 |
| 2012-10-19 | -58.10 |
| 2012-10-18 | -59.12 |
| 2012-10-17 | -57.17 |
| 2012-10-16 | -55.03 |
| 2012-10-15 | -55.03 |
| 2012-10-12 | -55.03 |
| 2012-10-11 | -56.52 |
| 2012-10-10 | -59.03 |
| 2012-10-09 | -59.50 |
| 2012-10-08 | -58.75 |
| 2012-10-05 | -56.80 |
| 2012-10-04 | -56.61 |
| 2012-10-03 | -60.15 |
| 2012-09-28 | -61.54 |
| 2012-09-27 | -63.96 |
| 2012-09-26 | -64.34 |
| 2012-09-25 | -63.13 |
| 2012-09-24 | -62.66 |
| 2012-09-21 | -62.20 |
| 2012-09-20 | -62.01 |
| 2012-09-19 | -61.08 |
| 2012-09-18 | -61.36 |
| 2012-09-17 | -60.89 |
| 2012-09-14 | -61.82 |
| 2012-09-13 | -63.03 |
| 2012-09-12 | -62.66 |
| 2012-09-11 | -62.48 |
| 2012-09-10 | -63.31 |
| 2012-09-07 | -63.87 |
| 2012-09-06 | -65.08 |
| 2012-09-05 | -65.73 |
| 2012-09-04 | -65.27 |
| 2012-09-03 | -65.36 |
| 2012-08-31 | -65.36 |
| 2012-08-30 | -64.43 |
| 2012-08-29 | -63.78 |
| 2012-08-28 | -63.31 |
| 2012-08-27 | -62.57 |
| 2012-08-24 | -60.24 |
| 2012-08-23 | -60.33 |
| 2012-08-22 | -58.75 |
| 2012-08-21 | -56.80 |
| 2012-08-20 | -59.59 |
| 2012-08-17 | -59.03 |
| 2012-08-16 | -59.87 |
| 2012-08-15 | -59.40 |
| 2012-08-14 | -58.19 |
| 2012-08-13 | -58.47 |
| 2012-08-10 | -56.52 |
| 2012-08-09 | -56.42 |
| 2012-08-08 | -60.15 |
| 2012-08-07 | -59.59 |
| 2012-08-06 | -58.75 |
| 2012-08-03 | -63.22 |
| 2012-08-02 | -62.85 |
| 2012-08-01 | -61.26 |
| 2012-07-31 | -62.75 |
| 2012-07-30 | -62.10 |
| 2012-07-27 | -63.59 |
| 2012-07-26 | -63.87 |
| 2012-07-25 | -64.43 |
| 2012-07-24 | -64.24 |
| 2012-07-23 | -65.08 |
| 2012-07-20 | -63.50 |
| 2012-07-19 | -62.66 |
| 2012-07-18 | -62.01 |
| 2012-07-17 | -61.54 |
| 2012-07-16 | -60.99 |
| 2012-07-13 | -58.94 |
| 2012-07-12 | -58.56 |
| 2012-07-11 | -57.63 |
| 2012-07-10 | -59.03 |
| 2012-07-09 | -57.35 |
| 2012-07-06 | -54.65 |
| 2012-07-05 | -53.16 |
| 2012-07-04 | -56.33 |
| 2012-07-03 | -57.63 |
| 2012-06-29 | -59.59 |
| 2012-06-28 | -58.56 |
| 2012-06-27 | -59.12 |
| 2012-06-26 | -57.35 |
| 2012-06-25 | -56.70 |
| 2012-06-22 | -55.77 |
| 2012-06-21 | -54.28 |
| 2012-06-20 | -53.54 |
| 2012-06-19 | -54.00 |
| 2012-06-18 | -54.19 |
| 2012-06-15 | -54.00 |
| 2012-06-14 | -54.00 |
| 2012-06-13 | -52.61 |
| 2012-06-12 | -51.12 |
| 2012-06-11 | -46.83 |
| 2012-06-08 | -49.63 |
| 2012-06-07 | -47.86 |
| 2012-06-06 | -46.46 |
| 2012-06-05 | -46.74 |
| 2012-06-04 | -45.44 |
| 2012-06-01 | -43.11 |
| 2012-05-31 | -41.15 |
| 2012-05-30 | -42.55 |
| 2012-05-29 | -41.34 |
| 2012-05-28 | -43.29 |
| 2012-05-25 | -44.13 |
| 2012-05-24 | -44.22 |
| 2012-05-23 | -42.92 |
| 2012-05-22 | -40.13 |
| 2012-05-21 | -39.38 |
| 2012-05-18 | -38.54 |
| 2012-05-17 | -38.45 |
| 2012-05-16 | -38.92 |
| 2012-05-15 | -38.17 |
| 2012-05-14 | -37.80 |
| 2012-05-11 | -37.52 |
| 2012-05-10 | -38.54 |
| 2012-05-09 | -37.61 |
| 2012-05-08 | -36.68 |
| 2012-05-07 | -37.52 |
| 2012-05-04 | -35.10 |
| 2012-05-03 | -32.49 |
| 2012-05-02 | -31.93 |
| 2012-04-30 | -33.52 |
| 2012-04-27 | -32.40 |
| 2012-04-26 | -31.93 |
| 2012-04-25 | -31.93 |
| 2012-04-24 | -32.49 |
| 2012-04-23 | -29.23 |
| 2012-04-20 | -27.56 |
| 2012-04-19 | -26.53 |
| 2012-04-18 | -28.77 |
| 2012-04-17 | -28.86 |
| 2012-04-16 | -27.19 |
| 2012-04-13 | -27.37 |
| 2012-04-12 | -26.81 |
| 2012-04-11 | -27.56 |
| 2012-04-10 | -27.28 |
| 2012-04-05 | -26.07 |
| 2012-04-03 | -27.28 |
| 2012-04-02 | -28.30 |
| 2012-03-30 | -23.09 |
| 2012-03-29 | -19.55 |
| 2012-03-28 | -17.69 |
| 2012-03-27 | -16.66 |
| 2012-03-26 | -17.87 |
| 2012-03-23 | -17.59 |
| 2012-03-22 | -15.64 |
| 2012-03-21 | -15.92 |
| 2012-03-20 | -13.22 |
| 2012-03-19 | -10.80 |
| 2012-03-16 | -9.21 |
| 2012-03-15 | -9.31 |
| 2012-03-14 | -7.82 |
| 2012-03-13 | -9.68 |
| 2012-03-12 | -10.15 |
| 2012-03-09 | -11.82 |
| 2012-03-08 | -14.61 |
| 2012-03-07 | -15.27 |
| 2012-03-06 | -15.92 |
| 2012-03-05 | -11.45 |
| 2012-03-02 | -11.73 |
| 2012-03-01 | -13.96 |
| 2012-02-29 | -13.22 |
| 2012-02-28 | -13.59 |
| 2012-02-27 | -12.29 |
| 2012-02-24 | -14.52 |
| 2012-02-23 | -14.06 |
| 2012-02-22 | -13.22 |
| 2012-02-21 | -13.22 |
| 2012-02-20 | -15.64 |
| 2012-02-17 | -15.64 |
| 2012-02-16 | -16.20 |
| 2012-02-15 | -14.15 |
| 2012-02-14 | -13.96 |
| 2012-02-13 | -12.38 |
| 2012-02-10 | -11.17 |
| 2012-02-09 | -8.75 |
| 2012-02-08 | -19.92 |
| 2012-02-07 | -20.76 |
| 2012-02-06 | -21.13 |
| 2012-02-03 | -24.76 |
| 2012-02-02 | -20.48 |
| 2012-02-01 | -23.18 |
| 2012-01-31 | -25.51 |
| 2012-01-30 | -26.16 |
| 2012-01-27 | -24.02 |
| 2012-01-26 | -24.21 |
| 2012-01-20 | -32.12 |
| 2012-01-19 | -37.43 |
| 2012-01-18 | -37.43 |
| 2012-01-17 | -37.43 |
| 2012-01-16 | -35.94 |
| 2012-01-13 | -33.05 |
| 2012-01-12 | -33.42 |
| 2012-01-11 | -36.22 |
| 2012-01-10 | -37.61 |
| 2012-01-09 | -39.01 |
| 2012-01-06 | -39.20 |
| 2012-01-05 | -37.80 |
| 2012-01-04 | -40.03 |
| 2012-01-03 | -40.59 |
| 2011-12-30 | -42.55 |
| 2011-12-29 | -42.46 |
| 2011-12-28 | -42.08 |
| 2011-12-23 | -41.06 |
| 2011-12-22 | -41.34 |
| 2011-12-21 | -41.62 |
| 2011-12-20 | -40.97 |
| 2011-12-19 | -40.87 |
| 2011-12-16 | -39.29 |
| 2011-12-15 | -41.90 |
| 2011-12-14 | -41.90 |
| 2011-12-13 | -41.25 |
| 2011-12-12 | -40.41 |
| 2011-12-09 | -40.78 |
| 2011-12-08 | -39.20 |
| 2011-12-07 | -38.92 |
| 2011-12-06 | -40.87 |
| 2011-12-05 | -40.03 |
| 2011-12-02 | -38.17 |
| 2011-12-01 | -39.38 |
| 2011-11-30 | -44.50 |
| 2011-11-29 | -40.22 |
| 2011-11-28 | -41.34 |
| 2011-11-25 | -42.92 |
| 2011-11-24 | -41.62 |
| 2011-11-23 | -41.62 |
| 2011-11-22 | -41.06 |
| 2011-11-21 | -41.43 |
| 2011-11-18 | -38.45 |
| 2011-11-17 | -39.10 |
| 2011-11-16 | -38.27 |
| 2011-11-15 | -35.29 |
| 2011-11-14 | -33.89 |
| 2011-11-11 | -33.98 |
| 2011-11-10 | -34.73 |
| 2011-11-09 | -31.93 |
| 2011-11-08 | -33.24 |
| 2011-11-07 | -32.21 |
| 2011-11-04 | -29.79 |
| 2011-11-03 | -31.84 |
| 2011-11-02 | -31.75 |
| 2011-11-01 | -31.28 |
| 2011-10-31 | -30.44 |
| 2011-10-28 | -30.44 |
| 2011-10-27 | -28.12 |
| 2011-10-26 | -35.29 |
| 2011-10-25 | -37.71 |
| 2011-10-24 | -36.68 |
| 2011-10-21 | -41.43 |
| 2011-10-20 | -37.61 |
| 2011-10-19 | -36.78 |
| 2011-10-18 | -37.15 |
| 2011-10-17 | -31.00 |
| 2011-10-14 | -35.10 |
| 2011-10-13 | -28.77 |
| 2011-10-12 | -32.96 |
| 2011-10-11 | -32.59 |
| 2011-10-10 | -33.42 |
| 2011-10-07 | -32.12 |
| 2011-10-06 | -30.26 |
| 2011-10-04 | -36.31 |
| 2011-10-03 | -31.56 |
| 2011-09-30 | -25.32 |
| 2011-09-28 | -25.79 |
| 2011-09-27 | -30.54 |
| 2011-09-26 | -32.68 |
| 2011-09-23 | -26.81 |
| 2011-09-22 | -26.91 |
| 2011-09-21 | -21.04 |
| 2011-09-20 | -19.27 |
| 2011-09-19 | -17.50 |
| 2011-09-16 | -15.92 |
| 2011-09-15 | -16.01 |
| 2011-09-14 | -19.18 |
| 2011-09-12 | -15.73 |
| 2011-09-09 | -11.13 |
| 2011-09-08 | -8.74 |
| 2011-09-07 | -8.74 |
| 2011-09-06 | -12.87 |
| 2011-09-05 | -7.83 |
| 2011-09-02 | -2.50 |
| 2011-09-01 | -3.97 |
| 2011-08-31 | -1.77 |
| 2011-08-30 | -14.99 |
| 2011-08-29 | -18.29 |
| 2011-08-26 | -17.37 |
| 2011-08-25 | -17.10 |
| 2011-08-24 | -17.37 |
| 2011-08-23 | -14.80 |
| 2011-08-22 | -16.46 |
| 2011-08-19 | -17.56 |
| 2011-08-18 | -15.45 |
| 2011-08-17 | -16.18 |
| 2011-08-16 | -17.19 |
| 2011-08-15 | -16.00 |
| 2011-08-12 | -19.21 |
| 2011-08-11 | -20.40 |
| 2011-08-10 | -19.12 |
| 2011-08-09 | -18.93 |
| 2011-08-08 | -16.18 |
| 2011-08-05 | -13.98 |
| 2011-08-04 | -13.70 |
| 2011-08-03 | -12.60 |
| 2011-08-02 | -10.49 |
| 2011-08-01 | -11.68 |
| 2011-07-29 | -12.51 |
| 2011-07-28 | -12.05 |
| 2011-07-27 | -11.96 |
| 2011-07-26 | -15.26 |
| 2011-07-25 | -15.17 |
| 2011-07-22 | -13.52 |
| 2011-07-21 | -15.54 |
| 2011-07-20 | -16.18 |
| 2011-07-19 | -14.34 |
| 2011-07-18 | -14.07 |
| 2011-07-15 | -17.74 |
| 2011-07-14 | -13.70 |
| 2011-07-13 | -11.13 |
| 2011-07-12 | -9.11 |
| 2011-07-11 | -6.36 |
| 2011-07-08 | -5.44 |
| 2011-07-07 | 5.95 |
| 2011-07-06 | 25.78 |
| 2011-07-05 | 26.69 |
| 2011-07-04 | 26.51 |
| 2011-06-30 | 23.57 |
| 2011-06-29 | 21.37 |
| 2011-06-28 | 23.76 |
| 2011-06-27 | 22.84 |
| 2011-06-24 | 28.16 |
| 2011-06-23 | 25.23 |
| 2011-06-22 | 23.76 |
| 2011-06-21 | 23.39 |
| 2011-06-20 | 21.74 |
| 2011-06-17 | 19.35 |
| 2011-06-16 | 17.51 |
| 2011-06-15 | 19.35 |
| 2011-06-14 | 21.55 |
| 2011-06-13 | 22.47 |
| 2011-06-10 | 23.76 |
| 2011-06-09 | 22.84 |
| 2011-06-08 | 25.78 |
| 2011-06-07 | 28.35 |
| 2011-06-03 | 34.04 |
| 2011-06-02 | 28.53 |
| 2011-06-01 | 26.14 |
| 2011-05-31 | 23.57 |
| 2011-05-30 | 23.57 |
| 2011-05-27 | 29.08 |
| 2011-05-26 | 25.23 |
| 2011-05-25 | 26.69 |
| 2011-05-24 | 27.61 |
| 2011-05-23 | 39.36 |
| 2011-05-20 | 41.93 |
| 2011-05-19 | 37.34 |
| 2011-05-18 | 37.34 |
| 2011-05-17 | 38.81 |
| 2011-05-16 | 43.04 |
| 2011-05-13 | 43.77 |
| 2011-05-12 | 37.71 |
| 2011-05-11 | 32.20 |
| 2011-05-09 | 41.20 |
| 2011-05-06 | 34.42 |
| 2011-05-05 | 28.28 |
| 2011-05-04 | 22.31 |
| 2011-05-03 | 23.04 |
| 2011-04-29 | 20.15 |
| 2011-04-28 | 24.48 |
| 2011-04-27 | 24.48 |
| 2011-04-26 | 24.66 |
| 2011-04-21 | 25.20 |
| 2011-04-20 | 25.02 |
| 2011-04-19 | 23.40 |
| 2011-04-18 | 27.37 |
| 2011-04-15 | 30.08 |
| 2011-04-14 | 30.99 |
| 2011-04-13 | 28.46 |
| 2011-04-12 | 30.99 |
| 2011-04-11 | 35.86 |
| 2011-04-08 | 30.80 |
| 2011-04-07 | 24.12 |
| 2011-04-06 | 22.13 |
| 2011-04-04 | 20.15 |
| 2011-04-01 | 16.71 |
| 2011-03-31 | 18.34 |
| 2011-03-30 | 15.09 |
| 2011-03-29 | 15.09 |
| 2011-03-28 | 16.17 |
| 2011-03-25 | 17.44 |
| 2011-03-24 | 18.16 |
| 2011-03-23 | 18.34 |
| 2011-03-22 | 22.67 |
| 2011-03-21 | 20.69 |
| 2011-03-18 | 21.77 |
| 2011-03-17 | 27.73 |
| 2011-03-16 | 42.37 |
| 2011-03-15 | 45.62 |
| 2011-03-14 | 48.69 |
| 2011-03-11 | 44.54 |
| 2011-03-10 | 50.32 |
| 2011-03-09 | 43.45 |
| 2011-03-08 | 34.96 |
| 2011-03-07 | 34.96 |
| 2011-03-04 | 35.14 |
| 2011-03-03 | 35.50 |
| 2011-03-02 | 28.82 |
| 2011-03-01 | 28.09 |
| 2011-02-28 | 31.89 |
| 2011-02-25 | 28.28 |
| 2011-02-24 | 24.12 |
| 2011-02-23 | 26.47 |
| 2011-02-22 | 27.37 |
| 2011-02-21 | 30.99 |
| 2011-02-18 | 32.43 |
| 2011-02-17 | 31.35 |
| 2011-02-16 | 31.17 |
| 2011-02-15 | 31.35 |
| 2011-02-14 | 33.33 |
| 2011-02-11 | 29.18 |
| 2011-02-10 | 27.01 |
| 2011-02-09 | 35.32 |
| 2011-02-08 | 35.50 |
| 2011-02-07 | 34.24 |
| 2011-02-02 | 33.88 |
| 2011-02-01 | 30.26 |
| 2011-01-31 | 34.24 |
| 2011-01-28 | 34.60 |
| 2011-01-27 | 38.21 |
| 2011-01-26 | 30.80 |
| 2011-01-25 | 25.57 |
| 2011-01-24 | 28.28 |
| 2011-01-21 | 36.22 |
| 2011-01-20 | 36.04 |
| 2011-01-19 | 38.21 |
| 2011-01-18 | 37.13 |
| 2011-01-17 | 42.73 |
| 2011-01-14 | 54.29 |
| 2011-01-13 | 51.76 |
| 2011-01-12 | 52.30 |
| 2011-01-11 | 52.30 |
| 2011-01-10 | 51.04 |
| 2011-01-07 | 50.32 |
| 2011-01-06 | 51.04 |
| 2011-01-05 | 56.28 |
| 2011-01-04 | 57.18 |
| 2011-01-03 | 50.68 |
| 2010-12-31 | 48.87 |
| 2010-12-30 | 50.14 |
| 2010-12-29 | 50.50 |
| 2010-12-28 | 53.21 |
| 2010-12-24 | 53.39 |
| 2010-12-23 | 55.20 |
| 2010-12-22 | 56.82 |
| 2010-12-21 | 53.03 |
| 2010-12-20 | 61.52 |
| 2010-12-17 | 91.96 |
| 2010-12-16 | 91.51 |
| 2010-12-15 | 95.57 |
| 2010-12-14 | 96.93 |
| 2010-12-13 | 95.57 |
| 2010-12-10 | 92.41 |
| 2010-12-09 | 94.22 |
| 2010-12-08 | 95.57 |
| 2010-12-07 | 95.57 |
| 2010-12-06 | 96.93 |
| 2010-12-03 | 98.74 |
| 2010-12-02 | 97.38 |
| 2010-12-01 | 87.90 |
| 2010-11-30 | 84.73 |
| 2010-11-29 | 87.90 |
| 2010-11-26 | 85.64 |
| 2010-11-25 | 81.57 |
| 2010-11-24 | 82.48 |
| 2010-11-23 | 88.80 |
| 2010-11-22 | 93.32 |
| 2010-11-19 | 89.25 |
| 2010-11-18 | 91.96 |
| 2010-11-17 | 91.96 |
| 2010-11-16 | 90.15 |
| 2010-11-15 | 91.96 |
| 2010-11-12 | 96.03 |
| 2010-11-11 | 103.25 |
| 2010-11-10 | 101.45 |
| 2010-11-09 | 111.38 |
| 2010-11-08 | 107.77 |
| 2010-11-05 | 103.25 |
| 2010-11-04 | 99.19 |
| 2010-11-03 | 100.54 |
| 2010-11-02 | 98.28 |
| 2010-11-01 | 99.64 |
| 2010-10-29 | 99.64 |
| 2010-10-28 | 98.74 |
| 2010-10-27 | 98.74 |
| 2010-10-26 | 111.83 |
| 2010-10-25 | 114.54 |
| 2010-10-22 | 115.45 |
| 2010-10-21 | 116.80 |
| 2010-10-20 | 115.45 |
| 2010-10-19 | 118.16 |
| 2010-10-18 | 116.35 |
| 2010-10-15 | 119.06 |
| 2010-10-14 | 114.54 |
| 2010-10-13 | 113.19 |
| 2010-10-12 | 114.09 |
| 2010-10-11 | 113.64 |
| 2010-10-08 | 118.16 |
| 2010-10-07 | 119.97 |
| 2010-10-06 | 119.97 |
| 2010-10-05 | 119.06 |
| 2010-10-04 | 118.61 |
| 2010-09-30 | 112.74 |
| 2010-09-29 | 111.38 |
| 2010-09-28 | 110.48 |
| 2010-09-27 | 128.10 |
| 2010-09-24 | 126.29 |
| 2010-09-22 | 124.48 |
| 2010-09-21 | 125.39 |
| 2010-09-20 | 120.42 |
| 2010-09-17 | 117.26 |
| 2010-09-16 | 112.74 |
| 2010-09-15 | 115.00 |
| 2010-09-14 | 113.19 |
| 2010-09-13 | 114.97 |
| 2010-09-10 | 118.54 |
| 2010-09-09 | 119.88 |
| 2010-09-08 | 121.22 |
| 2010-09-07 | 117.20 |
| 2010-09-06 | 115.41 |
| 2010-09-03 | 108.26 |
| 2010-09-02 | 111.84 |
| 2010-09-01 | 115.86 |
| 2010-08-31 | 123.91 |
| 2010-08-30 | 127.03 |
| 2010-08-27 | 124.80 |
| 2010-08-26 | 128.82 |
| 2010-08-25 | 131.95 |
| 2010-08-24 | 134.63 |
| 2010-08-23 | 138.21 |
| 2010-08-20 | 135.97 |
| 2010-08-19 | 140.44 |
| 2010-08-18 | 146.70 |
| 2010-08-17 | 136.87 |
| 2010-08-16 | 134.63 |
| 2010-08-13 | 126.59 |
| 2010-08-12 | 124.35 |
| 2010-08-11 | 126.14 |
| 2010-08-10 | 125.25 |
| 2010-08-09 | 132.40 |
| 2010-08-06 | 131.95 |
| 2010-08-05 | 133.74 |
| 2010-08-04 | 133.74 |
| 2010-08-03 | 131.95 |
| 2010-08-02 | 132.84 |
| 2010-07-30 | 128.82 |
| 2010-07-29 | 125.25 |
| 2010-07-28 | 127.48 |
| 2010-07-27 | 126.59 |
| 2010-07-26 | 129.72 |
| 2010-07-23 | 135.97 |
| 2010-07-22 | 136.42 |
| 2010-07-21 | 137.76 |
| 2010-07-20 | 133.29 |
| 2010-07-19 | 132.40 |
| 2010-07-16 | 134.63 |
| 2010-07-15 | 134.63 |
| 2010-07-14 | 139.10 |
| 2010-07-13 | 139.10 |
| 2010-07-12 | 138.21 |
| 2010-07-09 | 131.50 |
| 2010-07-08 | 129.72 |
| 2010-07-07 | 126.59 |
| 2010-07-06 | 118.10 |
| 2010-07-05 | 122.12 |
| 2010-07-02 | 127.93 |
| 2010-06-30 | 130.61 |
| 2010-06-29 | 134.63 |
| 2010-06-28 | 141.78 |
| 2010-06-25 | 142.23 |
| 2010-06-24 | 146.25 |
| 2010-06-23 | 152.06 |
| 2010-06-22 | 149.38 |
| 2010-06-21 | 154.74 |
| 2010-06-18 | 145.36 |
| 2010-06-17 | 142.68 |
| 2010-06-15 | 132.40 |
| 2010-06-14 | 132.84 |
| 2010-06-11 | 141.33 |
| 2010-06-10 | 134.63 |
| 2010-06-09 | 127.03 |
| 2010-06-08 | 128.82 |
| 2010-06-07 | 127.03 |
| 2010-06-04 | 134.63 |
| 2010-06-03 | 135.97 |
| 2010-06-02 | 136.87 |
| 2010-06-01 | 131.06 |
| 2010-05-31 | 141.78 |
| 2010-05-28 | 137.76 |
| 2010-05-27 | 130.16 |
| 2010-05-26 | 116.75 |
| 2010-05-25 | 112.29 |
| 2010-05-24 | 121.67 |
| 2010-05-20 | 121.67 |
| 2010-05-19 | 122.12 |
| 2010-05-18 | 130.61 |
| 2010-05-17 | 130.61 |
| 2010-05-14 | 136.42 |
| 2010-05-13 | 144.02 |
| 2010-05-12 | 142.23 |
| 2010-05-11 | 145.36 |
| 2010-05-10 | 149.32 |
| 2010-05-07 | 140.02 |
| 2010-05-06 | 140.46 |
| 2010-05-05 | 154.63 |
| 2010-05-04 | 167.92 |
| 2010-05-03 | 166.59 |
| 2010-04-30 | 167.03 |
| 2010-04-29 | 164.37 |
| 2010-04-28 | 165.70 |
| 2010-04-27 | 171.02 |
| 2010-04-26 | 175.89 |
| 2010-04-23 | 158.62 |
| 2010-04-22 | 156.40 |
| 2010-04-21 | 155.96 |
| 2010-04-20 | 150.20 |
| 2010-04-19 | 145.33 |
| 2010-04-16 | 150.65 |
| 2010-04-15 | 155.07 |
| 2010-04-14 | 149.76 |
| 2010-04-13 | 147.99 |
| 2010-04-12 | 151.97 |
| 2010-04-09 | 158.62 |
| 2010-04-08 | 163.05 |
| 2010-04-07 | 155.96 |
| 2010-04-01 | 150.65 |
| 2010-03-31 | 149.32 |
| 2010-03-30 | 155.96 |
| 2010-03-29 | 151.53 |
| 2010-03-26 | 155.52 |
| 2010-03-25 | 154.63 |
| 2010-03-24 | 143.12 |
| 2010-03-23 | 151.97 |
| 2010-03-22 | 159.06 |
| 2010-03-19 | 157.73 |
| 2010-03-18 | 144.45 |
| 2010-03-17 | 138.69 |
| 2010-03-16 | 131.60 |
| 2010-03-15 | 128.95 |
| 2010-03-12 | 134.70 |
| 2010-03-11 | 135.15 |
| 2010-03-10 | 134.70 |
| 2010-03-09 | 128.95 |
| 2010-03-08 | 129.83 |
| 2010-03-05 | 121.42 |
| 2010-03-04 | 113.45 |
| 2010-03-03 | 113.45 |
| 2010-03-02 | 116.99 |
| 2010-03-01 | 116.10 |
| 2010-02-26 | 114.78 |
| 2010-02-25 | 116.55 |
| 2010-02-24 | 119.20 |
| 2010-02-23 | 124.08 |
| 2010-02-22 | 118.76 |
| 2010-02-19 | 116.55 |
| 2010-02-18 | 120.53 |
| 2010-02-17 | 116.10 |
| 2010-02-12 | 113.89 |
| 2010-02-11 | 113.89 |
| 2010-02-10 | 106.81 |
| 2010-02-09 | 106.36 |
| 2010-02-08 | 105.48 |
| 2010-02-05 | 105.48 |
| 2010-02-04 | 117.88 |
| 2010-02-03 | 126.29 |
| 2010-02-02 | 119.20 |
| 2010-02-01 | 107.25 |
| 2010-01-29 | 109.90 |
| 2010-01-28 | 118.32 |
| 2010-01-27 | 109.46 |
| 2010-01-26 | 113.89 |
| 2010-01-25 | 116.10 |
| 2010-01-22 | 115.66 |
| 2010-01-21 | 120.98 |
| 2010-01-20 | 123.19 |
| 2010-01-19 | 125.85 |
| 2010-01-18 | 120.98 |
| 2010-01-15 | 123.63 |
| 2010-01-14 | 125.40 |
| 2010-01-13 | 129.39 |
| 2010-01-12 | 136.03 |
| 2010-01-11 | 140.90 |
| 2010-01-08 | 144.45 |
| 2010-01-07 | 141.79 |
| 2010-01-06 | 135.59 |
| 2010-01-05 | 149.76 |
| 2010-01-04 | 153.30 |
| 2009-12-31 | 161.27 |
| 2009-12-30 | 153.75 |
| 2009-12-29 | 143.56 |
| 2009-12-28 | 141.35 |
| 2009-12-24 | 137.36 |
| 2009-12-23 | 136.92 |
| 2009-12-22 | 134.70 |
| 2009-12-21 | 128.95 |
| 2009-12-18 | 125.85 |
| 2009-12-17 | 142.67 |
| 2009-12-16 | 137.80 |
| 2009-12-15 | 139.13 |
| 2009-12-14 | 137.36 |
| 2009-12-11 | 130.28 |
| 2009-12-10 | 127.62 |
| 2009-12-09 | 129.39 |
| 2009-12-08 | 137.80 |
| 2009-12-07 | 133.82 |
| 2009-12-04 | 138.25 |
| 2009-12-03 | 140.90 |
| 2009-12-02 | 132.05 |
| 2009-12-01 | 129.39 |
| 2009-11-30 | 125.40 |
| 2009-11-27 | 127.62 |
| 2009-11-26 | 137.36 |
| 2009-11-25 | 130.72 |
| 2009-11-24 | 129.39 |
| 2009-11-23 | 128.06 |
| 2009-11-20 | 123.19 |
| 2009-11-19 | 117.88 |
| 2009-11-18 | 119.20 |
| 2009-11-17 | 127.18 |
| 2009-11-16 | 125.40 |
| 2009-11-13 | 108.58 |
| 2009-11-12 | 107.69 |
| 2009-11-11 | 105.92 |
| 2009-11-10 | 103.26 |
| 2009-11-09 | 99.28 |
| 2009-11-06 | 98.83 |
| 2009-11-05 | 97.95 |
| 2009-11-04 | 96.62 |
| 2009-11-03 | 91.31 |
| 2009-11-02 | 92.19 |
| 2009-10-30 | 89.53 |
| 2009-10-29 | 87.32 |
| 2009-10-28 | 93.52 |
| 2009-10-27 | 94.85 |
| 2009-10-23 | 100.16 |
| 2009-10-22 | 90.86 |
| 2009-10-21 | 92.63 |
| 2009-10-20 | 89.53 |
| 2009-10-19 | 97.51 |
| 2009-10-16 | 94.85 |
| 2009-10-15 | 93.96 |
| 2009-10-14 | 101.93 |
| 2009-10-13 | 108.58 |
| 2009-10-12 | 110.79 |
| 2009-10-09 | 105.03 |
| 2009-10-08 | 108.13 |
| 2009-10-07 | 108.13 |
| 2009-10-06 | 108.58 |
| 2009-10-05 | 102.82 |
| 2009-10-02 | 106.81 |
| 2009-09-30 | 111.23 |
| 2009-09-29 | 107.69 |
| 2009-09-28 | 105.03 |
| 2009-09-25 | 111.68 |
| 2009-09-24 | 107.69 |
| 2009-09-23 | 113.45 |
| 2009-09-22 | 118.76 |
| 2009-09-21 | 118.76 |
| 2009-09-18 | 117.43 |
| 2009-09-17 | 119.65 |
| 2009-09-16 | 110.79 |
| 2009-09-15 | 112.56 |
| 2009-09-14 | 111.20 |
| 2009-09-11 | 113.84 |
| 2009-09-10 | 109.00 |
| 2009-09-09 | 102.84 |
| 2009-09-08 | 105.04 |
| 2009-09-07 | 103.28 |
| 2009-09-04 | 96.68 |
| 2009-09-03 | 90.08 |
| 2009-09-02 | 87.00 |
| 2009-09-01 | 90.96 |
| 2009-08-31 | 89.64 |
| 2009-08-28 | 96.24 |
| 2009-08-27 | 96.24 |
| 2009-08-26 | 88.32 |
| 2009-08-25 | 96.24 |
| 2009-08-24 | 96.24 |
| 2009-08-21 | 98.00 |
| 2009-08-20 | 100.20 |
| 2009-08-19 | 93.60 |
| 2009-08-18 | 101.52 |
| 2009-08-17 | 109.88 |
| 2009-08-14 | 113.40 |
| 2009-08-13 | 111.64 |
| 2009-08-12 | 106.36 |
| 2009-08-11 | 112.08 |
| 2009-08-10 | 98.00 |
| 2009-08-07 | 94.04 |
| 2009-08-06 | 102.84 |
| 2009-08-05 | 102.40 |
| 2009-08-04 | 112.52 |
| 2009-08-03 | 127.92 |
| 2009-07-31 | 125.72 |
| 2009-07-30 | 128.80 |
| 2009-07-29 | 125.28 |
| 2009-07-28 | 127.04 |
| 2009-07-27 | 118.68 |
| 2009-07-24 | 108.12 |
| 2009-07-23 | 112.96 |
| 2009-07-22 | 109.88 |
| 2009-07-21 | 125.28 |
| 2009-07-20 | 115.60 |
| 2009-07-17 | 102.84 |
| 2009-07-16 | 98.00 |
| 2009-07-15 | 93.60 |
| 2009-07-14 | 91.40 |
| 2009-07-13 | 87.88 |
| 2009-07-10 | 94.48 |
| 2009-07-09 | 92.72 |
| 2009-07-08 | 95.80 |
| 2009-07-07 | 94.48 |
| 2009-07-06 | 89.20 |
| 2009-07-03 | 98.00 |
| 2009-07-02 | 96.68 |
| 2009-06-30 | 101.08 |
| 2009-06-29 | 93.60 |
| 2009-06-26 | 93.60 |
| 2009-06-25 | 92.72 |
| 2009-06-24 | 79.52 |
| 2009-06-23 | 75.82 |
| 2009-06-22 | 75.82 |
| 2009-06-19 | 74.24 |
| 2009-06-18 | 74.24 |
| 2009-06-17 | 76.88 |
| 2009-06-16 | 79.08 |
| 2009-06-15 | 87.00 |
| 2009-06-12 | 89.64 |
| 2009-06-11 | 82.16 |
| 2009-06-10 | 68.61 |
| 2009-06-09 | 67.20 |
| 2009-06-08 | 63.68 |
| 2009-06-05 | 59.45 |
| 2009-06-04 | 60.69 |
| 2009-06-03 | 61.74 |
| 2009-06-02 | 64.56 |
| 2009-06-01 | 66.49 |
| 2009-05-29 | 67.02 |
| 2009-05-27 | 59.98 |
| 2009-05-26 | 57.87 |
| 2009-05-25 | 58.75 |
| 2009-05-22 | 61.39 |
| 2009-05-21 | 61.57 |
| 2009-05-20 | 66.85 |
| 2009-05-19 | 72.30 |
| 2009-05-18 | 59.10 |
| 2009-05-15 | 61.57 |
| 2009-05-14 | 46.78 |
| 2009-05-13 | 45.90 |
| 2009-05-12 | 49.95 |
| 2009-05-11 | 52.53 |
| 2009-05-08 | 53.58 |
| 2009-05-07 | 62.49 |
| 2009-05-06 | 54.11 |
| 2009-05-05 | 45.72 |
| 2009-05-04 | 48.51 |
| 2009-04-30 | 39.78 |
| 2009-04-29 | 28.77 |
| 2009-04-28 | 28.42 |
| 2009-04-27 | 28.60 |
| 2009-04-24 | 37.68 |
| 2009-04-23 | 34.89 |
| 2009-04-22 | 33.31 |
| 2009-04-21 | 34.54 |
| 2009-04-20 | 40.30 |
| 2009-04-17 | 38.90 |
| 2009-04-16 | 29.29 |
| 2009-04-15 | 16.02 |
| 2009-04-14 | 15.84 |
| 2009-04-09 | 16.71 |
| 2009-04-08 | 11.82 |
| 2009-04-07 | 13.05 |
| 2009-04-06 | 17.59 |
| 2009-04-03 | 20.73 |
| 2009-04-02 | 21.43 |
| 2009-04-01 | 15.14 |
| 2009-03-31 | 11.82 |
| 2009-03-30 | 8.68 |
| 2009-03-27 | 7.80 |
| 2009-03-26 | 9.55 |
| 2009-03-25 | 9.20 |
| 2009-03-24 | 10.08 |
| 2009-03-23 | 15.49 |
| 2009-03-20 | 9.03 |
| 2009-03-19 | 9.55 |
| 2009-03-18 | 8.85 |
| 2009-03-17 | -0.41 |
| 2009-03-16 | -1.81 |
| 2009-03-13 | -3.90 |
| 2009-03-12 | -6.35 |
| 2009-03-11 | -4.78 |
| 2009-03-10 | -7.92 |
| 2009-03-09 | -10.02 |
| 2009-03-06 | -10.02 |
| 2009-03-05 | -9.49 |
| 2009-03-04 | -10.02 |
| 2009-03-03 | -16.22 |
| 2009-03-02 | -19.63 |
| 2009-02-27 | -15.26 |
| 2009-02-26 | -11.94 |
| 2009-02-25 | -10.02 |
| 2009-02-24 | -9.84 |
| 2009-02-23 | -6.52 |
| 2009-02-20 | -6.52 |
| 2009-02-19 | -4.78 |
| 2009-02-18 | -5.13 |
| 2009-02-17 | -4.78 |
| 2009-02-16 | -2.50 |
| 2009-02-13 | -1.28 |
| 2009-02-12 | -2.33 |
| 2009-02-11 | -0.23 |
| 2009-02-10 | -2.16 |
| 2009-02-09 | -8.45 |
| 2009-02-06 | -8.27 |
| 2009-02-05 | -6.70 |
| 2009-02-04 | -3.73 |
| 2009-02-03 | -4.78 |
| 2009-02-02 | -6.35 |
| 2009-01-30 | -4.25 |
| 2009-01-29 | -3.38 |
| 2009-01-23 | -6.87 |
| 2009-01-22 | -2.50 |
| 2009-01-21 | -3.03 |
| 2009-01-20 | -1.11 |
| 2009-01-19 | -1.11 |
| 2009-01-16 | 0.99 |
| 2009-01-15 | -3.20 |
| 2009-01-14 | 0.47 |
| 2009-01-13 | 2.04 |
| 2009-01-12 | -3.73 |
| 2009-01-09 | -2.33 |
| 2009-01-08 | -3.03 |
| 2009-01-07 | 4.48 |
| 2009-01-06 | 13.57 |
| 2009-01-05 | 14.44 |
| 2009-01-02 | 9.20 |
| 2008-12-31 | 5.71 |
| 2008-12-30 | 5.01 |
| 2008-12-29 | 5.18 |
| 2008-12-24 | 0.12 |
| 2008-12-23 | -0.23 |
| 2008-12-22 | 5.01 |
| 2008-12-19 | 15.14 |
| 2008-12-18 | 16.71 |
| 2008-12-17 | 4.83 |
| 2008-12-16 | -1.28 |
| 2008-12-15 | 4.48 |
| 2008-12-12 | 5.71 |
| 2008-12-11 | 9.20 |
| 2008-12-10 | 6.58 |
| 2008-12-09 | -1.53 |
| 2008-12-08 | -5.60 |
| 2008-12-05 | -10.70 |
| 2008-12-04 | -11.88 |
| 2008-12-03 | -8.32 |
| 2008-12-02 | -9.17 |
| 2008-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy