Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-05 | 217.10 |
| 2025-09-04 | 209.33 |
| 2025-09-03 | 207.93 |
| 2025-09-02 | 209.80 |
| 2025-09-01 | 210.57 |
| 2025-08-29 | 209.80 |
| 2025-08-28 | 212.44 |
| 2025-08-27 | 210.88 |
| 2025-08-26 | 211.19 |
| 2025-08-25 | 215.23 |
| 2025-08-22 | 214.61 |
| 2025-08-21 | 213.37 |
| 2025-08-20 | 209.02 |
| 2025-08-19 | 207.62 |
| 2025-08-18 | 205.76 |
| 2025-08-15 | 211.51 |
| 2025-08-14 | 211.82 |
| 2025-08-13 | 212.79 |
| 2025-08-12 | 208.79 |
| 2025-08-11 | 208.02 |
| 2025-08-08 | 202.62 |
| 2025-08-07 | 204.63 |
| 2025-08-06 | 198.93 |
| 2025-08-05 | 196.77 |
| 2025-08-04 | 197.08 |
| 2025-08-01 | 193.53 |
| 2025-07-31 | 196.31 |
| 2025-07-30 | 198.77 |
| 2025-07-29 | 210.64 |
| 2025-07-28 | 211.56 |
| 2025-07-25 | 211.25 |
| 2025-07-24 | 214.95 |
| 2025-07-23 | 208.17 |
| 2025-07-22 | 207.25 |
| 2025-07-21 | 203.40 |
| 2025-07-18 | 202.47 |
| 2025-07-17 | 200.93 |
| 2025-07-16 | 199.54 |
| 2025-07-15 | 200.93 |
| 2025-07-14 | 197.69 |
| 2025-07-11 | 199.08 |
| 2025-07-10 | 199.08 |
| 2025-07-09 | 198.00 |
| 2025-07-08 | 196.62 |
| 2025-07-07 | 193.53 |
| 2025-07-04 | 192.15 |
| 2025-07-03 | 192.30 |
| 2025-07-02 | 193.53 |
| 2025-06-30 | 192.61 |
| 2025-06-27 | 192.76 |
| 2025-06-26 | 194.00 |
| 2025-06-25 | 194.61 |
| 2025-06-24 | 189.99 |
| 2025-06-23 | 182.90 |
| 2025-06-20 | 184.29 |
| 2025-06-19 | 181.05 |
| 2025-06-18 | 182.90 |
| 2025-06-17 | 183.83 |
| 2025-06-16 | 185.83 |
| 2025-06-13 | 184.29 |
| 2025-06-12 | 185.21 |
| 2025-06-11 | 187.52 |
| 2025-06-10 | 189.22 |
| 2025-06-09 | 189.07 |
| 2025-06-06 | 187.37 |
| 2025-06-05 | 186.75 |
| 2025-06-04 | 187.06 |
| 2025-06-03 | 183.98 |
| 2025-06-02 | 185.06 |
| 2025-05-30 | 184.90 |
| 2025-05-29 | 184.29 |
| 2025-05-28 | 183.36 |
| 2025-05-27 | 184.75 |
| 2025-05-26 | 185.83 |
| 2025-05-23 | 187.06 |
| 2025-05-22 | 185.37 |
| 2025-05-21 | 185.21 |
| 2025-05-20 | 185.98 |
| 2025-05-19 | 181.98 |
| 2025-05-16 | 180.74 |
| 2025-05-15 | 179.20 |
| 2025-05-14 | 179.82 |
| 2025-05-13 | 176.28 |
| 2025-05-12 | 177.35 |
| 2025-05-09 | 169.65 |
| 2025-05-08 | 166.11 |
| 2025-05-07 | 168.31 |
| 2025-05-06 | 166.18 |
| 2025-05-02 | 163.27 |
| 2025-04-30 | 166.02 |
| 2025-04-29 | 169.84 |
| 2025-04-28 | 161.90 |
| 2025-04-25 | 160.68 |
| 2025-04-24 | 160.83 |
| 2025-04-23 | 162.36 |
| 2025-04-22 | 151.51 |
| 2025-04-17 | 146.78 |
| 2025-04-16 | 142.96 |
| 2025-04-15 | 140.67 |
| 2025-04-14 | 139.76 |
| 2025-04-11 | 130.59 |
| 2025-04-10 | 131.20 |
| 2025-04-09 | 118.99 |
| 2025-04-08 | 122.04 |
| 2025-04-07 | 124.18 |
| 2025-04-03 | 162.97 |
| 2025-04-02 | 168.77 |
| 2025-04-01 | 171.06 |
| 2025-03-31 | 169.23 |
| 2025-03-28 | 173.20 |
| 2025-03-27 | 173.05 |
| 2025-03-26 | 173.35 |
| 2025-03-25 | 169.38 |
| 2025-03-24 | 172.44 |
| 2025-03-21 | 170.60 |
| 2025-03-20 | 174.27 |
| 2025-03-19 | 174.12 |
| 2025-03-18 | 171.98 |
| 2025-03-17 | 167.70 |
| 2025-03-14 | 160.98 |
| 2025-03-13 | 161.59 |
| 2025-03-12 | 159.76 |
| 2025-03-11 | 160.22 |
| 2025-03-10 | 168.92 |
| 2025-03-07 | 168.62 |
| 2025-03-06 | 174.88 |
| 2025-03-05 | 172.16 |
| 2025-03-04 | 172.60 |
| 2025-03-03 | 170.23 |
| 2025-02-28 | 164.31 |
| 2025-02-27 | 164.75 |
| 2025-02-26 | 162.83 |
| 2025-02-25 | 157.94 |
| 2025-02-24 | 154.09 |
| 2025-02-21 | 156.76 |
| 2025-02-20 | 158.09 |
| 2025-02-19 | 161.79 |
| 2025-02-18 | 158.24 |
| 2025-02-17 | 153.20 |
| 2025-02-14 | 150.24 |
| 2025-02-13 | 151.28 |
| 2025-02-12 | 150.10 |
| 2025-02-11 | 148.17 |
| 2025-02-10 | 144.62 |
| 2025-02-07 | 142.25 |
| 2025-02-06 | 138.84 |
| 2025-02-05 | 137.51 |
| 2025-02-04 | 137.06 |
| 2025-02-03 | 136.62 |
| 2025-01-28 | 136.77 |
| 2025-01-27 | 135.29 |
| 2025-01-24 | 136.62 |
| 2025-01-23 | 132.92 |
| 2025-01-22 | 134.70 |
| 2025-01-21 | 133.51 |
| 2025-01-20 | 132.03 |
| 2025-01-17 | 129.81 |
| 2025-01-16 | 129.07 |
| 2025-01-15 | 125.07 |
| 2025-01-14 | 124.92 |
| 2025-01-13 | 123.00 |
| 2025-01-10 | 126.55 |
| 2025-01-09 | 123.89 |
| 2025-01-08 | 124.92 |
| 2025-01-07 | 123.00 |
| 2025-01-06 | 123.74 |
| 2025-01-03 | 122.11 |
| 2025-01-02 | 124.18 |
| 2024-12-31 | 124.48 |
| 2024-12-30 | 124.18 |
| 2024-12-27 | 122.85 |
| 2024-12-24 | 121.81 |
| 2024-12-23 | 121.96 |
| 2024-12-20 | 119.44 |
| 2024-12-19 | 120.18 |
| 2024-12-18 | 122.11 |
| 2024-12-17 | 122.70 |
| 2024-12-16 | 122.11 |
| 2024-12-13 | 120.92 |
| 2024-12-12 | 121.81 |
| 2024-12-11 | 120.33 |
| 2024-12-10 | 119.74 |
| 2024-12-09 | 120.04 |
| 2024-12-06 | 120.78 |
| 2024-12-05 | 118.41 |
| 2024-12-04 | 117.96 |
| 2024-12-03 | 117.67 |
| 2024-12-02 | 114.85 |
| 2024-11-29 | 114.71 |
| 2024-11-28 | 113.52 |
| 2024-11-27 | 113.23 |
| 2024-11-26 | 111.89 |
| 2024-11-25 | 110.56 |
| 2024-11-22 | 111.00 |
| 2024-11-21 | 111.15 |
| 2024-11-20 | 111.89 |
| 2024-11-19 | 112.19 |
| 2024-11-18 | 108.93 |
| 2024-11-15 | 106.41 |
| 2024-11-14 | 104.79 |
| 2024-11-13 | 105.67 |
| 2024-11-12 | 105.67 |
| 2024-11-11 | 108.49 |
| 2024-11-08 | 111.45 |
| 2024-11-07 | 114.26 |
| 2024-11-06 | 111.96 |
| 2024-11-05 | 112.11 |
| 2024-11-04 | 110.79 |
| 2024-11-01 | 109.76 |
| 2024-10-31 | 111.23 |
| 2024-10-30 | 110.49 |
| 2024-10-29 | 109.76 |
| 2024-10-28 | 102.29 |
| 2024-10-25 | 101.71 |
| 2024-10-24 | 101.41 |
| 2024-10-23 | 101.56 |
| 2024-10-22 | 99.95 |
| 2024-10-21 | 100.68 |
| 2024-10-18 | 101.27 |
| 2024-10-17 | 99.07 |
| 2024-10-16 | 98.34 |
| 2024-10-15 | 98.04 |
| 2024-10-14 | 99.80 |
| 2024-10-10 | 99.66 |
| 2024-10-09 | 98.63 |
| 2024-10-08 | 100.53 |
| 2024-10-07 | 106.10 |
| 2024-10-04 | 105.08 |
| 2024-10-03 | 103.32 |
| 2024-10-02 | 104.64 |
| 2024-09-30 | 106.39 |
| 2024-09-27 | 106.83 |
| 2024-09-26 | 105.08 |
| 2024-09-25 | 104.78 |
| 2024-09-24 | 105.37 |
| 2024-09-23 | 102.00 |
| 2024-09-20 | 102.00 |
| 2024-09-19 | 100.83 |
| 2024-09-17 | 99.66 |
| 2024-09-16 | 97.02 |
| 2024-09-13 | 97.17 |
| 2024-09-12 | 96.14 |
| 2024-09-11 | 94.97 |
| 2024-09-10 | 97.75 |
| 2024-09-09 | 96.43 |
| 2024-09-05 | 97.75 |
| 2024-09-04 | 96.43 |
| 2024-09-03 | 99.07 |
| 2024-09-02 | 100.24 |
| 2024-08-30 | 100.97 |
| 2024-08-29 | 99.95 |
| 2024-08-28 | 99.51 |
| 2024-08-27 | 99.22 |
| 2024-08-26 | 97.31 |
| 2024-08-23 | 95.85 |
| 2024-08-22 | 95.70 |
| 2024-08-21 | 93.94 |
| 2024-08-20 | 95.41 |
| 2024-08-19 | 94.09 |
| 2024-08-16 | 93.36 |
| 2024-08-15 | 89.25 |
| 2024-08-14 | 87.70 |
| 2024-08-13 | 86.55 |
| 2024-08-12 | 86.26 |
| 2024-08-09 | 85.10 |
| 2024-08-08 | 81.92 |
| 2024-08-07 | 82.49 |
| 2024-08-06 | 81.77 |
| 2024-08-05 | 79.60 |
| 2024-08-02 | 90.31 |
| 2024-08-01 | 97.55 |
| 2024-07-31 | 102.47 |
| 2024-07-30 | 93.49 |
| 2024-07-29 | 94.80 |
| 2024-07-26 | 91.76 |
| 2024-07-25 | 91.03 |
| 2024-07-24 | 92.92 |
| 2024-07-23 | 93.35 |
| 2024-07-22 | 94.22 |
| 2024-07-19 | 92.05 |
| 2024-07-18 | 96.24 |
| 2024-07-17 | 94.51 |
| 2024-07-16 | 94.22 |
| 2024-07-15 | 95.38 |
| 2024-07-12 | 96.53 |
| 2024-07-11 | 94.65 |
| 2024-07-10 | 92.48 |
| 2024-07-09 | 93.20 |
| 2024-07-08 | 94.22 |
| 2024-07-05 | 96.24 |
| 2024-07-04 | 99.28 |
| 2024-07-03 | 97.26 |
| 2024-07-02 | 97.55 |
| 2024-06-28 | 97.69 |
| 2024-06-27 | 97.69 |
| 2024-06-26 | 97.69 |
| 2024-06-25 | 97.98 |
| 2024-06-24 | 96.39 |
| 2024-06-21 | 97.26 |
| 2024-06-20 | 98.27 |
| 2024-06-19 | 98.41 |
| 2024-06-18 | 96.68 |
| 2024-06-17 | 95.66 |
| 2024-06-14 | 94.36 |
| 2024-06-13 | 96.53 |
| 2024-06-12 | 97.26 |
| 2024-06-11 | 98.27 |
| 2024-06-07 | 98.99 |
| 2024-06-06 | 98.27 |
| 2024-06-05 | 97.11 |
| 2024-06-04 | 98.27 |
| 2024-06-03 | 100.15 |
| 2024-05-31 | 98.70 |
| 2024-05-30 | 97.26 |
| 2024-05-29 | 98.27 |
| 2024-05-28 | 99.43 |
| 2024-05-27 | 99.43 |
| 2024-05-24 | 98.27 |
| 2024-05-23 | 99.72 |
| 2024-05-22 | 101.16 |
| 2024-05-21 | 98.56 |
| 2024-05-20 | 99.28 |
| 2024-05-17 | 98.41 |
| 2024-05-16 | 102.90 |
| 2024-05-14 | 99.57 |
| 2024-05-13 | 97.11 |
| 2024-05-10 | 96.82 |
| 2024-05-09 | 95.95 |
| 2024-05-08 | 96.62 |
| 2024-05-07 | 94.80 |
| 2024-05-06 | 93.41 |
| 2024-05-03 | 93.82 |
| 2024-05-02 | 93.55 |
| 2024-04-30 | 87.26 |
| 2024-04-29 | 83.20 |
| 2024-04-26 | 81.53 |
| 2024-04-25 | 80.97 |
| 2024-04-24 | 80.83 |
| 2024-04-23 | 79.57 |
| 2024-04-22 | 77.20 |
| 2024-04-19 | 72.86 |
| 2024-04-18 | 75.10 |
| 2024-04-17 | 73.70 |
| 2024-04-16 | 74.40 |
| 2024-04-15 | 78.45 |
| 2024-04-12 | 78.31 |
| 2024-04-11 | 81.25 |
| 2024-04-10 | 81.11 |
| 2024-04-09 | 78.59 |
| 2024-04-08 | 76.64 |
| 2024-04-05 | 75.38 |
| 2024-04-03 | 71.61 |
| 2024-04-02 | 73.00 |
| 2024-03-28 | 70.91 |
| 2024-03-27 | 70.77 |
| 2024-03-26 | 72.58 |
| 2024-03-25 | 71.05 |
| 2024-03-22 | 70.35 |
| 2024-03-21 | 70.21 |
| 2024-03-20 | 66.57 |
| 2024-03-19 | 66.30 |
| 2024-03-18 | 66.57 |
| 2024-03-15 | 63.64 |
| 2024-03-14 | 65.04 |
| 2024-03-13 | 65.74 |
| 2024-03-12 | 64.20 |
| 2024-03-11 | 63.08 |
| 2024-03-08 | 64.34 |
| 2024-03-07 | 63.50 |
| 2024-03-06 | 62.31 |
| 2024-03-05 | 61.10 |
| 2024-03-04 | 62.71 |
| 2024-03-01 | 64.19 |
| 2024-02-29 | 61.64 |
| 2024-02-28 | 60.30 |
| 2024-02-27 | 60.03 |
| 2024-02-26 | 60.16 |
| 2024-02-23 | 58.96 |
| 2024-02-22 | 59.89 |
| 2024-02-21 | 61.64 |
| 2024-02-20 | 68.08 |
| 2024-02-19 | 67.41 |
| 2024-02-16 | 66.20 |
| 2024-02-15 | 64.59 |
| 2024-02-14 | 63.11 |
| 2024-02-09 | 64.59 |
| 2024-02-08 | 65.39 |
| 2024-02-07 | 66.74 |
| 2024-02-06 | 65.53 |
| 2024-02-05 | 63.78 |
| 2024-02-02 | 64.59 |
| 2024-02-01 | 63.38 |
| 2024-01-31 | 64.32 |
| 2024-01-30 | 64.59 |
| 2024-01-29 | 64.59 |
| 2024-01-26 | 62.85 |
| 2024-01-25 | 62.04 |
| 2024-01-24 | 60.83 |
| 2024-01-23 | 58.82 |
| 2024-01-22 | 56.94 |
| 2024-01-19 | 57.35 |
| 2024-01-18 | 57.08 |
| 2024-01-17 | 55.47 |
| 2024-01-16 | 58.55 |
| 2024-01-15 | 63.52 |
| 2024-01-12 | 64.99 |
| 2024-01-11 | 69.02 |
| 2024-01-10 | 68.75 |
| 2024-01-09 | 70.22 |
| 2024-01-08 | 68.08 |
| 2024-01-05 | 67.27 |
| 2024-01-04 | 66.87 |
| 2024-01-03 | 68.21 |
| 2024-01-02 | 68.88 |
| 2023-12-29 | 69.02 |
| 2023-12-28 | 69.42 |
| 2023-12-27 | 67.81 |
| 2023-12-22 | 65.80 |
| 2023-12-21 | 64.32 |
| 2023-12-20 | 64.19 |
| 2023-12-19 | 61.77 |
| 2023-12-18 | 61.91 |
| 2023-12-15 | 64.59 |
| 2023-12-14 | 63.65 |
| 2023-12-13 | 62.44 |
| 2023-12-12 | 62.71 |
| 2023-12-11 | 61.77 |
| 2023-12-08 | 60.97 |
| 2023-12-07 | 60.56 |
| 2023-12-06 | 59.76 |
| 2023-12-05 | 58.82 |
| 2023-12-04 | 60.16 |
| 2023-12-01 | 58.82 |
| 2023-11-30 | 58.82 |
| 2023-11-29 | 59.63 |
| 2023-11-28 | 60.03 |
| 2023-11-27 | 60.56 |
| 2023-11-24 | 59.49 |
| 2023-11-23 | 60.70 |
| 2023-11-22 | 60.30 |
| 2023-11-21 | 60.83 |
| 2023-11-20 | 61.50 |
| 2023-11-17 | 58.42 |
| 2023-11-16 | 59.36 |
| 2023-11-15 | 60.70 |
| 2023-11-14 | 56.54 |
| 2023-11-13 | 54.93 |
| 2023-11-10 | 53.72 |
| 2023-11-09 | 54.26 |
| 2023-11-08 | 54.31 |
| 2023-11-07 | 55.24 |
| 2023-11-06 | 54.97 |
| 2023-11-03 | 54.05 |
| 2023-11-02 | 50.87 |
| 2023-11-01 | 50.61 |
| 2023-10-31 | 48.62 |
| 2023-10-30 | 51.40 |
| 2023-10-27 | 53.65 |
| 2023-10-26 | 51.14 |
| 2023-10-25 | 54.71 |
| 2023-10-24 | 55.11 |
| 2023-10-20 | 58.28 |
| 2023-10-19 | 60.80 |
| 2023-10-18 | 64.77 |
| 2023-10-17 | 63.71 |
| 2023-10-16 | 63.58 |
| 2023-10-13 | 65.43 |
| 2023-10-12 | 67.28 |
| 2023-10-11 | 66.22 |
| 2023-10-10 | 64.64 |
| 2023-10-09 | 64.11 |
| 2023-10-06 | 64.24 |
| 2023-10-05 | 61.33 |
| 2023-10-04 | 61.06 |
| 2023-10-03 | 61.20 |
| 2023-09-29 | 63.31 |
| 2023-09-28 | 60.40 |
| 2023-09-27 | 61.06 |
| 2023-09-26 | 59.87 |
| 2023-09-25 | 61.59 |
| 2023-09-22 | 62.52 |
| 2023-09-21 | 60.93 |
| 2023-09-20 | 61.72 |
| 2023-09-19 | 60.67 |
| 2023-09-18 | 60.80 |
| 2023-09-15 | 61.06 |
| 2023-09-14 | 58.15 |
| 2023-09-13 | 56.17 |
| 2023-09-12 | 53.39 |
| 2023-09-11 | 52.59 |
| 2023-09-07 | 51.67 |
| 2023-09-06 | 52.86 |
| 2023-09-05 | 52.59 |
| 2023-09-04 | 55.50 |
| 2023-08-31 | 55.77 |
| 2023-08-30 | 57.09 |
| 2023-08-29 | 54.84 |
| 2023-08-28 | 55.50 |
| 2023-08-25 | 54.58 |
| 2023-08-24 | 55.77 |
| 2023-08-23 | 54.58 |
| 2023-08-22 | 54.97 |
| 2023-08-21 | 54.84 |
| 2023-08-18 | 55.24 |
| 2023-08-17 | 56.96 |
| 2023-08-16 | 58.68 |
| 2023-08-15 | 61.99 |
| 2023-08-14 | 65.03 |
| 2023-08-11 | 65.69 |
| 2023-08-10 | 65.69 |
| 2023-08-09 | 66.93 |
| 2023-08-08 | 67.32 |
| 2023-08-07 | 67.19 |
| 2023-08-04 | 66.93 |
| 2023-08-03 | 64.45 |
| 2023-08-02 | 67.85 |
| 2023-08-01 | 73.34 |
| 2023-07-31 | 70.46 |
| 2023-07-28 | 69.41 |
| 2023-07-27 | 69.81 |
| 2023-07-26 | 69.02 |
| 2023-07-25 | 68.63 |
| 2023-07-24 | 66.54 |
| 2023-07-21 | 68.11 |
| 2023-07-20 | 66.80 |
| 2023-07-19 | 65.36 |
| 2023-07-18 | 64.58 |
| 2023-07-14 | 64.19 |
| 2023-07-13 | 62.49 |
| 2023-07-12 | 60.53 |
| 2023-07-11 | 58.83 |
| 2023-07-10 | 59.35 |
| 2023-07-07 | 58.56 |
| 2023-07-06 | 59.48 |
| 2023-07-05 | 61.18 |
| 2023-07-04 | 62.75 |
| 2023-07-03 | 61.96 |
| 2023-06-30 | 59.48 |
| 2023-06-29 | 59.09 |
| 2023-06-28 | 59.09 |
| 2023-06-27 | 58.17 |
| 2023-06-26 | 55.82 |
| 2023-06-23 | 56.21 |
| 2023-06-21 | 60.26 |
| 2023-06-20 | 60.79 |
| 2023-06-19 | 60.53 |
| 2023-06-16 | 59.48 |
| 2023-06-15 | 57.00 |
| 2023-06-14 | 57.00 |
| 2023-06-13 | 56.60 |
| 2023-06-12 | 56.86 |
| 2023-06-09 | 56.86 |
| 2023-06-08 | 56.73 |
| 2023-06-07 | 55.95 |
| 2023-06-06 | 54.38 |
| 2023-06-05 | 54.64 |
| 2023-06-02 | 52.16 |
| 2023-06-01 | 49.94 |
| 2023-05-31 | 50.85 |
| 2023-05-30 | 53.86 |
| 2023-05-29 | 53.60 |
| 2023-05-25 | 52.55 |
| 2023-05-24 | 54.90 |
| 2023-05-23 | 55.82 |
| 2023-05-22 | 56.21 |
| 2023-05-19 | 55.43 |
| 2023-05-18 | 55.43 |
| 2023-05-17 | 53.34 |
| 2023-05-16 | 56.08 |
| 2023-05-15 | 54.90 |
| 2023-05-12 | 53.60 |
| 2023-05-11 | 54.12 |
| 2023-05-10 | 53.12 |
| 2023-05-09 | 52.99 |
| 2023-05-08 | 53.50 |
| 2023-05-05 | 50.80 |
| 2023-05-04 | 51.31 |
| 2023-05-03 | 51.83 |
| 2023-05-02 | 51.31 |
| 2023-04-28 | 44.86 |
| 2023-04-27 | 45.12 |
| 2023-04-26 | 42.54 |
| 2023-04-25 | 43.19 |
| 2023-04-24 | 44.35 |
| 2023-04-21 | 44.35 |
| 2023-04-20 | 45.38 |
| 2023-04-19 | 44.09 |
| 2023-04-18 | 45.38 |
| 2023-04-17 | 46.80 |
| 2023-04-14 | 43.44 |
| 2023-04-13 | 42.54 |
| 2023-04-12 | 41.25 |
| 2023-04-11 | 41.38 |
| 2023-04-06 | 39.83 |
| 2023-04-04 | 40.99 |
| 2023-04-03 | 39.83 |
| 2023-03-31 | 37.25 |
| 2023-03-30 | 38.80 |
| 2023-03-29 | 36.61 |
| 2023-03-28 | 35.83 |
| 2023-03-27 | 33.25 |
| 2023-03-24 | 34.54 |
| 2023-03-23 | 38.54 |
| 2023-03-22 | 38.03 |
| 2023-03-21 | 33.90 |
| 2023-03-20 | 30.16 |
| 2023-03-17 | 38.80 |
| 2023-03-16 | 39.06 |
| 2023-03-15 | 42.41 |
| 2023-03-14 | 38.41 |
| 2023-03-13 | 45.25 |
| 2023-03-10 | 45.51 |
| 2023-03-09 | 51.05 |
| 2023-03-08 | 49.51 |
| 2023-03-07 | 50.67 |
| 2023-03-06 | 50.02 |
| 2023-03-03 | 49.63 |
| 2023-03-02 | 50.28 |
| 2023-03-01 | 50.78 |
| 2023-02-28 | 48.41 |
| 2023-02-27 | 47.78 |
| 2023-02-24 | 49.03 |
| 2023-02-23 | 48.53 |
| 2023-02-22 | 51.79 |
| 2023-02-21 | 44.15 |
| 2023-02-20 | 47.03 |
| 2023-02-17 | 45.65 |
| 2023-02-16 | 45.40 |
| 2023-02-15 | 44.03 |
| 2023-02-14 | 45.65 |
| 2023-02-13 | 44.53 |
| 2023-02-10 | 45.15 |
| 2023-02-09 | 45.15 |
| 2023-02-08 | 44.65 |
| 2023-02-07 | 41.65 |
| 2023-02-06 | 41.65 |
| 2023-02-03 | 39.90 |
| 2023-02-02 | 44.28 |
| 2023-02-01 | 42.78 |
| 2023-01-31 | 45.03 |
| 2023-01-30 | 44.78 |
| 2023-01-27 | 45.03 |
| 2023-01-26 | 44.90 |
| 2023-01-20 | 42.40 |
| 2023-01-19 | 41.78 |
| 2023-01-18 | 42.15 |
| 2023-01-17 | 41.78 |
| 2023-01-16 | 41.78 |
| 2023-01-13 | 38.90 |
| 2023-01-12 | 35.39 |
| 2023-01-11 | 34.27 |
| 2023-01-10 | 33.39 |
| 2023-01-09 | 33.39 |
| 2023-01-06 | 30.64 |
| 2023-01-05 | 28.26 |
| 2023-01-04 | 25.13 |
| 2023-01-03 | 21.88 |
| 2022-12-30 | 21.50 |
| 2022-12-29 | 21.13 |
| 2022-12-28 | 21.38 |
| 2022-12-23 | 19.88 |
| 2022-12-22 | 20.63 |
| 2022-12-21 | 18.88 |
| 2022-12-20 | 17.00 |
| 2022-12-19 | 17.50 |
| 2022-12-16 | 17.62 |
| 2022-12-15 | 18.12 |
| 2022-12-14 | 20.25 |
| 2022-12-13 | 19.38 |
| 2022-12-12 | 19.13 |
| 2022-12-09 | 18.12 |
| 2022-12-08 | 17.75 |
| 2022-12-07 | 16.75 |
| 2022-12-06 | 18.50 |
| 2022-12-05 | 18.12 |
| 2022-12-02 | 17.37 |
| 2022-12-01 | 18.38 |
| 2022-11-30 | 18.25 |
| 2022-11-29 | 15.75 |
| 2022-11-28 | 14.12 |
| 2022-11-25 | 15.12 |
| 2022-11-24 | 15.12 |
| 2022-11-23 | 13.12 |
| 2022-11-22 | 11.99 |
| 2022-11-21 | 10.99 |
| 2022-11-18 | 10.49 |
| 2022-11-17 | 10.99 |
| 2022-11-16 | 10.99 |
| 2022-11-15 | 11.87 |
| 2022-11-14 | 9.24 |
| 2022-11-11 | 8.61 |
| 2022-11-10 | 6.36 |
| 2022-11-09 | 7.61 |
| 2022-11-08 | 7.61 |
| 2022-11-07 | 7.61 |
| 2022-11-04 | 3.73 |
| 2022-11-03 | 0.86 |
| 2022-11-02 | 3.61 |
| 2022-11-01 | 2.73 |
| 2022-10-31 | 0.73 |
| 2022-10-28 | 0.23 |
| 2022-10-27 | 1.86 |
| 2022-10-26 | 0.73 |
| 2022-10-25 | -0.02 |
| 2022-10-24 | 5.36 |
| 2022-10-21 | 3.99 |
| 2022-10-20 | 4.61 |
| 2022-10-19 | 4.24 |
| 2022-10-18 | 5.61 |
| 2022-10-17 | 2.98 |
| 2022-10-14 | 1.48 |
| 2022-10-13 | -3.02 |
| 2022-10-12 | -3.15 |
| 2022-10-11 | -0.64 |
| 2022-10-10 | 0.98 |
| 2022-10-07 | 3.23 |
| 2022-10-06 | 5.74 |
| 2022-10-05 | 6.74 |
| 2022-10-03 | 0.98 |
| 2022-09-30 | 3.23 |
| 2022-09-29 | 1.11 |
| 2022-09-28 | 0.11 |
| 2022-09-27 | 6.24 |
| 2022-09-26 | 5.74 |
| 2022-09-23 | 14.37 |
| 2022-09-22 | 14.37 |
| 2022-09-21 | 18.63 |
| 2022-09-20 | 21.00 |
| 2022-09-19 | 19.38 |
| 2022-09-16 | 19.13 |
| 2022-09-15 | 18.63 |
| 2022-09-14 | 19.13 |
| 2022-09-13 | 22.25 |
| 2022-09-09 | 20.25 |
| 2022-09-08 | 19.13 |
| 2022-09-07 | 19.63 |
| 2022-09-06 | 22.13 |
| 2022-09-05 | 19.63 |
| 2022-09-02 | 20.38 |
| 2022-09-01 | 20.75 |
| 2022-08-31 | 21.63 |
| 2022-08-30 | 23.01 |
| 2022-08-29 | 22.00 |
| 2022-08-26 | 22.88 |
| 2022-08-25 | 22.75 |
| 2022-08-24 | 21.50 |
| 2022-08-23 | 22.75 |
| 2022-08-22 | 23.38 |
| 2022-08-19 | 26.01 |
| 2022-08-18 | 26.26 |
| 2022-08-17 | 28.24 |
| 2022-08-16 | 28.00 |
| 2022-08-15 | 28.86 |
| 2022-08-12 | 29.85 |
| 2022-08-11 | 29.60 |
| 2022-08-10 | 28.24 |
| 2022-08-09 | 28.62 |
| 2022-08-08 | 27.87 |
| 2022-08-05 | 26.15 |
| 2022-08-04 | 27.38 |
| 2022-08-03 | 25.90 |
| 2022-08-02 | 25.90 |
| 2022-08-01 | 28.00 |
| 2022-07-29 | 21.95 |
| 2022-07-28 | 22.44 |
| 2022-07-27 | 23.18 |
| 2022-07-26 | 23.68 |
| 2022-07-25 | 20.59 |
| 2022-07-22 | 19.98 |
| 2022-07-21 | 18.99 |
| 2022-07-20 | 21.58 |
| 2022-07-19 | 20.47 |
| 2022-07-18 | 21.33 |
| 2022-07-15 | 17.75 |
| 2022-07-14 | 20.96 |
| 2022-07-13 | 21.21 |
| 2022-07-12 | 21.09 |
| 2022-07-11 | 20.96 |
| 2022-07-08 | 22.94 |
| 2022-07-07 | 22.57 |
| 2022-07-06 | 21.21 |
| 2022-07-05 | 25.65 |
| 2022-07-04 | 26.52 |
| 2022-06-30 | 27.50 |
| 2022-06-29 | 28.12 |
| 2022-06-28 | 28.49 |
| 2022-06-27 | 27.87 |
| 2022-06-24 | 25.41 |
| 2022-06-23 | 25.04 |
| 2022-06-22 | 25.04 |
| 2022-06-21 | 26.89 |
| 2022-06-20 | 22.32 |
| 2022-06-17 | 22.57 |
| 2022-06-16 | 22.94 |
| 2022-06-15 | 23.18 |
| 2022-06-14 | 22.32 |
| 2022-06-13 | 20.22 |
| 2022-06-10 | 23.31 |
| 2022-06-09 | 24.91 |
| 2022-06-08 | 26.52 |
| 2022-06-07 | 27.75 |
| 2022-06-06 | 29.97 |
| 2022-06-02 | 29.11 |
| 2022-06-01 | 29.60 |
| 2022-05-31 | 28.62 |
| 2022-05-30 | 29.36 |
| 2022-05-27 | 28.24 |
| 2022-05-26 | 26.39 |
| 2022-05-25 | 25.78 |
| 2022-05-24 | 21.95 |
| 2022-05-23 | 19.60 |
| 2022-05-20 | 19.60 |
| 2022-05-19 | 17.38 |
| 2022-05-18 | 19.36 |
| 2022-05-17 | 19.98 |
| 2022-05-16 | 18.25 |
| 2022-05-13 | 17.88 |
| 2022-05-12 | 15.41 |
| 2022-05-11 | 19.48 |
| 2022-05-10 | 19.60 |
| 2022-05-06 | 20.96 |
| 2022-05-05 | 24.54 |
| 2022-05-04 | 25.28 |
| 2022-05-03 | 22.94 |
| 2022-04-29 | 19.85 |
| 2022-04-28 | 20.59 |
| 2022-04-27 | 18.74 |
| 2022-04-26 | 22.20 |
| 2022-04-25 | 27.50 |
| 2022-04-22 | 33.68 |
| 2022-04-21 | 35.77 |
| 2022-04-20 | 33.18 |
| 2022-04-19 | 31.95 |
| 2022-04-14 | 31.45 |
| 2022-04-13 | 31.58 |
| 2022-04-12 | 31.70 |
| 2022-04-11 | 33.43 |
| 2022-04-08 | 33.18 |
| 2022-04-07 | 31.95 |
| 2022-04-06 | 32.57 |
| 2022-04-04 | 33.43 |
| 2022-04-01 | 34.17 |
| 2022-03-31 | 33.80 |
| 2022-03-30 | 33.18 |
| 2022-03-29 | 32.07 |
| 2022-03-28 | 32.69 |
| 2022-03-25 | 30.34 |
| 2022-03-24 | 30.10 |
| 2022-03-23 | 31.21 |
| 2022-03-22 | 29.23 |
| 2022-03-21 | 26.76 |
| 2022-03-18 | 26.89 |
| 2022-03-17 | 26.39 |
| 2022-03-16 | 21.46 |
| 2022-03-15 | 21.46 |
| 2022-03-14 | 22.44 |
| 2022-03-11 | 20.59 |
| 2022-03-10 | 21.33 |
| 2022-03-09 | 14.61 |
| 2022-03-08 | 11.70 |
| 2022-03-07 | 11.35 |
| 2022-03-04 | 19.85 |
| 2022-03-03 | 24.03 |
| 2022-03-02 | 19.15 |
| 2022-03-01 | 25.66 |
| 2022-02-28 | 25.90 |
| 2022-02-25 | 27.41 |
| 2022-02-24 | 30.67 |
| 2022-02-23 | 35.20 |
| 2022-02-22 | 31.36 |
| 2022-02-21 | 36.25 |
| 2022-02-18 | 34.97 |
| 2022-02-17 | 34.97 |
| 2022-02-16 | 36.14 |
| 2022-02-15 | 34.97 |
| 2022-02-14 | 37.30 |
| 2022-02-11 | 37.30 |
| 2022-02-10 | 36.72 |
| 2022-02-09 | 38.00 |
| 2022-02-08 | 36.83 |
| 2022-02-07 | 34.74 |
| 2022-02-04 | 34.74 |
| 2022-01-31 | 28.34 |
| 2022-01-28 | 29.39 |
| 2022-01-27 | 27.18 |
| 2022-01-26 | 25.43 |
| 2022-01-25 | 21.82 |
| 2022-01-24 | 24.03 |
| 2022-01-21 | 23.92 |
| 2022-01-20 | 26.59 |
| 2022-01-19 | 27.29 |
| 2022-01-18 | 26.94 |
| 2022-01-17 | 27.99 |
| 2022-01-14 | 26.94 |
| 2022-01-13 | 24.85 |
| 2022-01-12 | 22.75 |
| 2022-01-11 | 20.89 |
| 2022-01-10 | 20.31 |
| 2022-01-07 | 16.59 |
| 2022-01-06 | 14.03 |
| 2022-01-05 | 14.38 |
| 2022-01-04 | 11.24 |
| 2022-01-03 | 9.02 |
| 2021-12-31 | 9.14 |
| 2021-12-30 | 9.14 |
| 2021-12-29 | 9.02 |
| 2021-12-28 | 8.44 |
| 2021-12-24 | 8.09 |
| 2021-12-23 | 7.51 |
| 2021-12-22 | 6.35 |
| 2021-12-21 | 5.77 |
| 2021-12-20 | 5.88 |
| 2021-12-17 | 7.98 |
| 2021-12-16 | 5.07 |
| 2021-12-15 | 4.60 |
| 2021-12-14 | 3.56 |
| 2021-12-13 | 4.95 |
| 2021-12-10 | 5.18 |
| 2021-12-09 | 5.42 |
| 2021-12-08 | 5.88 |
| 2021-12-07 | 6.23 |
| 2021-12-06 | 4.37 |
| 2021-12-03 | 4.37 |
| 2021-12-02 | 2.39 |
| 2021-12-01 | 1.23 |
| 2021-11-30 | -0.05 |
| 2021-11-29 | 1.81 |
| 2021-11-26 | 3.21 |
| 2021-11-25 | 7.40 |
| 2021-11-24 | 7.28 |
| 2021-11-23 | 5.88 |
| 2021-11-22 | 6.00 |
| 2021-11-19 | 7.16 |
| 2021-11-18 | 7.16 |
| 2021-11-17 | 7.05 |
| 2021-11-16 | 6.58 |
| 2021-11-15 | 5.18 |
| 2021-11-12 | 5.42 |
| 2021-11-11 | 5.77 |
| 2021-11-10 | 5.42 |
| 2021-11-09 | 6.00 |
| 2021-11-08 | 6.35 |
| 2021-11-05 | 5.77 |
| 2021-11-04 | 9.72 |
| 2021-11-03 | 9.02 |
| 2021-11-02 | 9.49 |
| 2021-11-01 | 9.26 |
| 2021-10-29 | 9.72 |
| 2021-10-28 | 9.37 |
| 2021-10-27 | 11.35 |
| 2021-10-26 | 10.54 |
| 2021-10-25 | 8.68 |
| 2021-10-22 | 8.21 |
| 2021-10-21 | 8.21 |
| 2021-10-20 | 7.86 |
| 2021-10-19 | 7.40 |
| 2021-10-18 | 7.51 |
| 2021-10-15 | 7.16 |
| 2021-10-12 | 4.60 |
| 2021-10-11 | 4.72 |
| 2021-10-08 | 2.04 |
| 2021-10-07 | 0.65 |
| 2021-10-06 | -1.21 |
| 2021-10-05 | -4.36 |
| 2021-10-04 | -5.75 |
| 2021-09-30 | -4.71 |
| 2021-09-29 | -4.01 |
| 2021-09-28 | -4.94 |
| 2021-09-27 | -6.22 |
| 2021-09-24 | -7.61 |
| 2021-09-23 | -7.50 |
| 2021-09-21 | -9.71 |
| 2021-09-20 | -9.24 |
| 2021-09-17 | -6.33 |
| 2021-09-16 | -6.92 |
| 2021-09-15 | -6.68 |
| 2021-09-14 | -6.45 |
| 2021-09-13 | -5.29 |
| 2021-09-10 | -4.82 |
| 2021-09-09 | -5.99 |
| 2021-09-08 | -5.87 |
| 2021-09-07 | -4.59 |
| 2021-09-06 | -3.66 |
| 2021-09-03 | -3.54 |
| 2021-09-02 | -3.77 |
| 2021-09-01 | -2.73 |
| 2021-08-31 | -3.54 |
| 2021-08-30 | -3.08 |
| 2021-08-27 | -2.26 |
| 2021-08-26 | -1.91 |
| 2021-08-25 | -2.26 |
| 2021-08-24 | -2.84 |
| 2021-08-23 | -1.33 |
| 2021-08-20 | -2.15 |
| 2021-08-19 | -1.45 |
| 2021-08-18 | -0.27 |
| 2021-08-17 | 0.76 |
| 2021-08-16 | 1.91 |
| 2021-08-13 | 1.57 |
| 2021-08-12 | 1.80 |
| 2021-08-11 | 1.22 |
| 2021-08-10 | 0.65 |
| 2021-08-09 | 0.65 |
| 2021-08-06 | -0.73 |
| 2021-08-05 | -0.50 |
| 2021-08-04 | -0.85 |
| 2021-08-03 | -1.42 |
| 2021-08-02 | -0.16 |
| 2021-07-30 | -1.08 |
| 2021-07-29 | -1.42 |
| 2021-07-28 | -1.77 |
| 2021-07-27 | -0.96 |
| 2021-07-26 | -2.69 |
| 2021-07-23 | -1.31 |
| 2021-07-22 | -0.50 |
| 2021-07-21 | -2.69 |
| 2021-07-20 | -3.37 |
| 2021-07-19 | -1.77 |
| 2021-07-16 | 0.53 |
| 2021-07-15 | 1.45 |
| 2021-07-14 | 1.91 |
| 2021-07-13 | 3.52 |
| 2021-07-12 | 0.88 |
| 2021-07-09 | 0.07 |
| 2021-07-08 | 0.99 |
| 2021-07-07 | 2.49 |
| 2021-07-06 | 3.98 |
| 2021-07-05 | 3.75 |
| 2021-07-02 | 3.06 |
| 2021-06-30 | 3.06 |
| 2021-06-29 | 3.98 |
| 2021-06-28 | 5.47 |
| 2021-06-25 | 5.93 |
| 2021-06-24 | 5.47 |
| 2021-06-23 | 5.82 |
| 2021-06-22 | 5.13 |
| 2021-06-21 | 4.67 |
| 2021-06-18 | 8.46 |
| 2021-06-17 | 10.99 |
| 2021-06-16 | 10.53 |
| 2021-06-15 | 8.80 |
| 2021-06-11 | 9.38 |
| 2021-06-10 | 9.49 |
| 2021-06-09 | 11.22 |
| 2021-06-08 | 12.37 |
| 2021-06-07 | 11.91 |
| 2021-06-04 | 11.56 |
| 2021-06-03 | 12.14 |
| 2021-06-02 | 12.94 |
| 2021-06-01 | 14.32 |
| 2021-05-31 | 13.29 |
| 2021-05-28 | 16.73 |
| 2021-05-27 | 12.48 |
| 2021-05-26 | 12.83 |
| 2021-05-25 | 13.06 |
| 2021-05-24 | 12.37 |
| 2021-05-21 | 11.56 |
| 2021-05-20 | 11.33 |
| 2021-05-18 | 13.06 |
| 2021-05-17 | 11.56 |
| 2021-05-14 | 12.02 |
| 2021-05-13 | 9.84 |
| 2021-05-12 | 10.18 |
| 2021-05-11 | 11.10 |
| 2021-05-10 | 12.94 |
| 2021-05-07 | 12.83 |
| 2021-05-06 | 12.94 |
| 2021-05-05 | 11.22 |
| 2021-05-04 | 10.64 |
| 2021-05-03 | 8.69 |
| 2021-04-30 | 12.25 |
| 2021-04-29 | 10.99 |
| 2021-04-28 | 9.03 |
| 2021-04-27 | 5.70 |
| 2021-04-26 | 3.63 |
| 2021-04-23 | 2.94 |
| 2021-04-22 | 3.06 |
| 2021-04-21 | 3.86 |
| 2021-04-20 | 5.93 |
| 2021-04-19 | 5.70 |
| 2021-04-16 | 3.86 |
| 2021-04-15 | 4.90 |
| 2021-04-14 | 6.05 |
| 2021-04-13 | 5.70 |
| 2021-04-12 | 5.24 |
| 2021-04-09 | 6.97 |
| 2021-04-08 | 7.66 |
| 2021-04-07 | 5.47 |
| 2021-04-01 | 4.21 |
| 2021-03-31 | 4.55 |
| 2021-03-30 | 4.44 |
| 2021-03-29 | 3.63 |
| 2021-03-26 | 3.06 |
| 2021-03-25 | 2.83 |
| 2021-03-24 | 1.91 |
| 2021-03-23 | 4.21 |
| 2021-03-22 | 5.70 |
| 2021-03-19 | 7.54 |
| 2021-03-18 | 7.54 |
| 2021-03-17 | 5.13 |
| 2021-03-16 | 5.24 |
| 2021-03-15 | 6.85 |
| 2021-03-12 | 5.13 |
| 2021-03-11 | 7.77 |
| 2021-03-10 | 7.05 |
| 2021-03-09 | 9.29 |
| 2021-03-08 | 7.05 |
| 2021-03-05 | 3.35 |
| 2021-03-04 | 4.36 |
| 2021-03-03 | 3.68 |
| 2021-03-02 | 0.99 |
| 2021-03-01 | 3.35 |
| 2021-02-26 | 6.04 |
| 2021-02-25 | 6.82 |
| 2021-02-24 | 3.35 |
| 2021-02-23 | 4.69 |
| 2021-02-22 | 4.24 |
| 2021-02-19 | 2.11 |
| 2021-02-18 | 4.02 |
| 2021-02-17 | 3.23 |
| 2021-02-16 | 2.56 |
| 2021-02-11 | -4.72 |
| 2021-02-10 | -4.50 |
| 2021-02-09 | -6.52 |
| 2021-02-08 | -7.30 |
| 2021-02-05 | -6.52 |
| 2021-02-04 | -8.09 |
| 2021-02-03 | -7.30 |
| 2021-02-02 | -8.20 |
| 2021-02-01 | -8.65 |
| 2021-01-29 | -8.20 |
| 2021-01-28 | -6.85 |
| 2021-01-27 | -4.16 |
| 2021-01-26 | -5.40 |
| 2021-01-25 | -4.05 |
| 2021-01-22 | -3.15 |
| 2021-01-21 | -0.58 |
| 2021-01-20 | -3.04 |
| 2021-01-19 | -1.81 |
| 2021-01-18 | -5.73 |
| 2021-01-15 | -3.72 |
| 2021-01-14 | -3.60 |
| 2021-01-13 | -4.16 |
| 2021-01-12 | -3.04 |
| 2021-01-11 | -3.60 |
| 2021-01-08 | -2.71 |
| 2021-01-07 | -2.71 |
| 2021-01-06 | -6.97 |
| 2021-01-05 | -9.99 |
| 2021-01-04 | -9.32 |
| 2020-12-31 | -8.65 |
| 2020-12-30 | -8.98 |
| 2020-12-29 | -9.77 |
| 2020-12-28 | -10.33 |
| 2020-12-24 | -10.10 |
| 2020-12-23 | -11.34 |
| 2020-12-22 | -11.56 |
| 2020-12-21 | -11.45 |
| 2020-12-18 | -7.75 |
| 2020-12-17 | -6.52 |
| 2020-12-16 | -7.41 |
| 2020-12-15 | -8.09 |
| 2020-12-14 | -7.30 |
| 2020-12-11 | -6.63 |
| 2020-12-10 | -6.07 |
| 2020-12-09 | -6.41 |
| 2020-12-08 | -7.30 |
| 2020-12-07 | -3.83 |
| 2020-12-04 | -1.92 |
| 2020-12-03 | -2.71 |
| 2020-12-02 | -4.72 |
| 2020-12-01 | -8.09 |
| 2020-11-30 | -6.97 |
| 2020-11-27 | -5.84 |
| 2020-11-26 | -5.84 |
| 2020-11-25 | -5.06 |
| 2020-11-24 | -10.89 |
| 2020-11-23 | -11.79 |
| 2020-11-20 | -12.79 |
| 2020-11-19 | -12.35 |
| 2020-11-18 | -12.12 |
| 2020-11-17 | -12.01 |
| 2020-11-16 | -13.02 |
| 2020-11-13 | -16.49 |
| 2020-11-12 | -14.03 |
| 2020-11-11 | -12.01 |
| 2020-11-10 | -15.48 |
| 2020-11-09 | -21.87 |
| 2020-11-06 | -22.21 |
| 2020-11-05 | -23.44 |
| 2020-11-04 | -24.23 |
| 2020-11-03 | -24.23 |
| 2020-11-02 | -26.47 |
| 2020-10-30 | -28.04 |
| 2020-10-29 | -27.59 |
| 2020-10-28 | -26.81 |
| 2020-10-27 | -24.23 |
| 2020-10-23 | -27.70 |
| 2020-10-22 | -29.94 |
| 2020-10-21 | -30.39 |
| 2020-10-20 | -30.95 |
| 2020-10-19 | -30.73 |
| 2020-10-16 | -32.41 |
| 2020-10-15 | -32.97 |
| 2020-10-14 | -31.63 |
| 2020-10-12 | -29.50 |
| 2020-10-09 | -29.50 |
| 2020-10-08 | -29.61 |
| 2020-10-07 | -29.27 |
| 2020-10-06 | -30.39 |
| 2020-10-05 | -30.50 |
| 2020-09-30 | -33.19 |
| 2020-09-29 | -32.75 |
| 2020-09-28 | -30.95 |
| 2020-09-25 | -36.78 |
| 2020-09-24 | -35.88 |
| 2020-09-23 | -35.55 |
| 2020-09-22 | -35.66 |
| 2020-09-21 | -34.32 |
| 2020-09-18 | -30.62 |
| 2020-09-17 | -30.73 |
| 2020-09-16 | -28.82 |
| 2020-09-15 | -28.15 |
| 2020-09-14 | -27.81 |
| 2020-09-11 | -27.70 |
| 2020-09-10 | -27.37 |
| 2020-09-09 | -26.69 |
| 2020-09-08 | -26.02 |
| 2020-09-07 | -26.36 |
| 2020-09-04 | -25.80 |
| 2020-09-03 | -25.01 |
| 2020-09-02 | -25.68 |
| 2020-09-01 | -24.90 |
| 2020-08-31 | -24.23 |
| 2020-08-28 | -23.78 |
| 2020-08-27 | -25.35 |
| 2020-08-26 | -23.89 |
| 2020-08-25 | -22.99 |
| 2020-08-24 | -24.00 |
| 2020-08-21 | -24.56 |
| 2020-08-20 | -24.56 |
| 2020-08-19 | -23.44 |
| 2020-08-18 | -23.22 |
| 2020-08-17 | -22.43 |
| 2020-08-14 | -22.21 |
| 2020-08-13 | -20.64 |
| 2020-08-12 | -19.86 |
| 2020-08-11 | -23.55 |
| 2020-08-10 | -25.80 |
| 2020-08-07 | -26.47 |
| 2020-08-06 | -24.90 |
| 2020-08-05 | -23.89 |
| 2020-08-04 | -24.56 |
| 2020-08-03 | -25.12 |
| 2020-07-31 | -21.65 |
| 2020-07-30 | -20.08 |
| 2020-07-29 | -19.86 |
| 2020-07-28 | -21.99 |
| 2020-07-27 | -20.75 |
| 2020-07-24 | -19.30 |
| 2020-07-23 | -18.06 |
| 2020-07-22 | -17.95 |
| 2020-07-21 | -15.93 |
| 2020-07-20 | -17.95 |
| 2020-07-17 | -17.17 |
| 2020-07-16 | -16.61 |
| 2020-07-15 | -16.61 |
| 2020-07-14 | -17.39 |
| 2020-07-13 | -16.49 |
| 2020-07-10 | -18.40 |
| 2020-07-09 | -16.83 |
| 2020-07-08 | -17.05 |
| 2020-07-07 | -13.35 |
| 2020-07-06 | -11.90 |
| 2020-07-03 | -16.04 |
| 2020-07-02 | -16.38 |
| 2020-06-30 | -18.85 |
| 2020-06-29 | -19.18 |
| 2020-06-26 | -17.73 |
| 2020-06-24 | -17.05 |
| 2020-06-23 | -16.04 |
| 2020-06-22 | -17.73 |
| 2020-06-19 | -16.27 |
| 2020-06-18 | -16.83 |
| 2020-06-17 | -15.48 |
| 2020-06-16 | -16.16 |
| 2020-06-15 | -18.17 |
| 2020-06-12 | -16.38 |
| 2020-06-11 | -15.15 |
| 2020-06-10 | -10.89 |
| 2020-06-09 | -9.54 |
| 2020-06-08 | -8.09 |
| 2020-06-05 | -9.21 |
| 2020-06-04 | -12.91 |
| 2020-06-03 | -14.48 |
| 2020-06-02 | -16.61 |
| 2020-06-01 | -17.95 |
| 2020-05-29 | -19.63 |
| 2020-05-28 | -17.05 |
| 2020-05-27 | -16.27 |
| 2020-05-26 | -17.28 |
| 2020-05-25 | -19.97 |
| 2020-05-22 | -19.63 |
| 2020-05-21 | -13.69 |
| 2020-05-20 | -13.80 |
| 2020-05-19 | -11.56 |
| 2020-05-18 | -14.36 |
| 2020-05-15 | -14.59 |
| 2020-05-14 | -14.36 |
| 2020-05-13 | -12.79 |
| 2020-05-12 | -11.90 |
| 2020-05-11 | -10.22 |
| 2020-05-08 | -11.34 |
| 2020-05-07 | -12.91 |
| 2020-05-06 | -12.57 |
| 2020-05-05 | -12.57 |
| 2020-05-04 | -13.47 |
| 2020-04-29 | -9.77 |
| 2020-04-28 | -10.44 |
| 2020-04-27 | -11.45 |
| 2020-04-24 | -13.13 |
| 2020-04-23 | -13.24 |
| 2020-04-22 | -12.91 |
| 2020-04-21 | -12.23 |
| 2020-04-20 | -10.22 |
| 2020-04-17 | -11.45 |
| 2020-04-16 | -11.00 |
| 2020-04-15 | -8.98 |
| 2020-04-14 | -7.08 |
| 2020-04-09 | -8.09 |
| 2020-04-08 | -10.55 |
| 2020-04-07 | -9.99 |
| 2020-04-06 | -12.68 |
| 2020-04-03 | -15.04 |
| 2020-04-02 | -12.79 |
| 2020-04-01 | -10.44 |
| 2020-03-31 | -1.02 |
| 2020-03-30 | -0.24 |
| 2020-03-27 | 1.78 |
| 2020-03-26 | 2.45 |
| 2020-03-25 | 3.79 |
| 2020-03-24 | 1.10 |
| 2020-03-23 | -0.91 |
| 2020-03-20 | 5.36 |
| 2020-03-19 | -0.02 |
| 2020-03-18 | -0.13 |
| 2020-03-17 | 0.77 |
| 2020-03-16 | -1.81 |
| 2020-03-13 | 2.45 |
| 2020-03-12 | 4.58 |
| 2020-03-11 | 9.06 |
| 2020-03-10 | 9.62 |
| 2020-03-09 | 9.29 |
| 2020-03-06 | 13.55 |
| 2020-03-05 | 16.12 |
| 2020-03-04 | 15.12 |
| 2020-03-03 | 17.81 |
| 2020-03-02 | 18.37 |
| 2020-02-28 | 19.15 |
| 2020-02-27 | 21.95 |
| 2020-02-26 | 24.64 |
| 2020-02-25 | 25.65 |
| 2020-02-24 | 26.66 |
| 2020-02-21 | 27.00 |
| 2020-02-20 | 27.33 |
| 2020-02-19 | 27.78 |
| 2020-02-18 | 29.46 |
| 2020-02-17 | 33.16 |
| 2020-02-14 | 33.72 |
| 2020-02-13 | 33.27 |
| 2020-02-12 | 33.05 |
| 2020-02-11 | 31.48 |
| 2020-02-10 | 30.25 |
| 2020-02-07 | 29.58 |
| 2020-02-06 | 29.80 |
| 2020-02-05 | 27.33 |
| 2020-02-04 | 26.89 |
| 2020-02-03 | 26.66 |
| 2020-01-31 | 27.45 |
| 2020-01-30 | 27.11 |
| 2020-01-29 | 29.02 |
| 2020-01-24 | 31.71 |
| 2020-01-23 | 32.15 |
| 2020-01-22 | 32.94 |
| 2020-01-21 | 32.60 |
| 2020-01-20 | 34.40 |
| 2020-01-17 | 34.84 |
| 2020-01-16 | 34.28 |
| 2020-01-15 | 34.06 |
| 2020-01-14 | 33.95 |
| 2020-01-13 | 34.40 |
| 2020-01-10 | 34.17 |
| 2020-01-09 | 34.17 |
| 2020-01-08 | 32.94 |
| 2020-01-07 | 34.28 |
| 2020-01-06 | 34.51 |
| 2020-01-03 | 35.40 |
| 2020-01-02 | 36.53 |
| 2019-12-31 | 36.41 |
| 2019-12-30 | 36.53 |
| 2019-12-27 | 36.41 |
| 2019-12-24 | 35.63 |
| 2019-12-23 | 35.74 |
| 2019-12-20 | 36.19 |
| 2019-12-19 | 36.30 |
| 2019-12-18 | 35.85 |
| 2019-12-17 | 36.08 |
| 2019-12-16 | 34.51 |
| 2019-12-13 | 35.29 |
| 2019-12-12 | 31.37 |
| 2019-12-11 | 30.14 |
| 2019-12-10 | 29.13 |
| 2019-12-09 | 29.35 |
| 2019-12-06 | 28.79 |
| 2019-12-05 | 28.23 |
| 2019-12-04 | 27.78 |
| 2019-12-03 | 29.91 |
| 2019-12-02 | 30.92 |
| 2019-11-29 | 30.25 |
| 2019-11-28 | 31.82 |
| 2019-11-27 | 32.15 |
| 2019-11-26 | 31.82 |
| 2019-11-25 | 32.27 |
| 2019-11-22 | 30.36 |
| 2019-11-21 | 29.80 |
| 2019-11-20 | 31.14 |
| 2019-11-19 | 31.93 |
| 2019-11-18 | 30.47 |
| 2019-11-15 | 29.35 |
| 2019-11-14 | 29.80 |
| 2019-11-13 | 30.58 |
| 2019-11-12 | 32.38 |
| 2019-11-11 | 32.27 |
| 2019-11-08 | 34.62 |
| 2019-11-07 | 34.96 |
| 2019-11-06 | 35.29 |
| 2019-11-05 | 34.73 |
| 2019-11-04 | 34.73 |
| 2019-11-01 | 33.61 |
| 2019-10-31 | 33.39 |
| 2019-10-30 | 32.71 |
| 2019-10-29 | 33.27 |
| 2019-10-28 | 35.07 |
| 2019-10-25 | 38.21 |
| 2019-10-24 | 38.65 |
| 2019-10-23 | 37.20 |
| 2019-10-22 | 37.65 |
| 2019-10-21 | 37.09 |
| 2019-10-18 | 36.53 |
| 2019-10-17 | 36.53 |
| 2019-10-16 | 34.73 |
| 2019-10-15 | 34.40 |
| 2019-10-14 | 34.40 |
| 2019-10-11 | 32.15 |
| 2019-10-10 | 28.79 |
| 2019-10-09 | 28.49 |
| 2019-10-08 | 29.27 |
| 2019-10-04 | 28.82 |
| 2019-10-03 | 30.15 |
| 2019-10-02 | 31.92 |
| 2019-09-30 | 33.58 |
| 2019-09-27 | 32.47 |
| 2019-09-26 | 32.14 |
| 2019-09-25 | 31.37 |
| 2019-09-24 | 32.58 |
| 2019-09-23 | 31.59 |
| 2019-09-20 | 32.69 |
| 2019-09-19 | 32.03 |
| 2019-09-18 | 32.36 |
| 2019-09-17 | 32.14 |
| 2019-09-16 | 34.02 |
| 2019-09-13 | 34.24 |
| 2019-09-12 | 33.25 |
| 2019-09-11 | 34.35 |
| 2019-09-10 | 30.26 |
| 2019-09-09 | 28.71 |
| 2019-09-06 | 28.05 |
| 2019-09-05 | 27.17 |
| 2019-09-04 | 28.05 |
| 2019-09-03 | 23.74 |
| 2019-09-02 | 23.96 |
| 2019-08-30 | 24.51 |
| 2019-08-29 | 24.18 |
| 2019-08-28 | 23.96 |
| 2019-08-27 | 23.96 |
| 2019-08-26 | 24.29 |
| 2019-08-23 | 26.28 |
| 2019-08-22 | 25.73 |
| 2019-08-21 | 26.50 |
| 2019-08-20 | 26.94 |
| 2019-08-19 | 28.16 |
| 2019-08-16 | 24.95 |
| 2019-08-15 | 25.62 |
| 2019-08-14 | 26.54 |
| 2019-08-13 | 25.89 |
| 2019-08-12 | 28.83 |
| 2019-08-09 | 30.91 |
| 2019-08-08 | 31.34 |
| 2019-08-07 | 31.34 |
| 2019-08-06 | 31.56 |
| 2019-08-05 | 33.09 |
| 2019-08-02 | 35.60 |
| 2019-08-01 | 37.56 |
| 2019-07-31 | 38.21 |
| 2019-07-30 | 39.20 |
| 2019-07-29 | 39.41 |
| 2019-07-26 | 40.18 |
| 2019-07-25 | 41.05 |
| 2019-07-24 | 41.16 |
| 2019-07-23 | 41.27 |
| 2019-07-22 | 40.61 |
| 2019-07-19 | 41.92 |
| 2019-07-18 | 41.27 |
| 2019-07-17 | 41.81 |
| 2019-07-16 | 42.03 |
| 2019-07-15 | 41.81 |
| 2019-07-12 | 42.25 |
| 2019-07-11 | 42.25 |
| 2019-07-10 | 41.60 |
| 2019-07-09 | 41.60 |
| 2019-07-08 | 41.81 |
| 2019-07-05 | 42.80 |
| 2019-07-04 | 43.12 |
| 2019-07-03 | 42.91 |
| 2019-07-02 | 42.58 |
| 2019-06-28 | 41.38 |
| 2019-06-27 | 41.92 |
| 2019-06-26 | 39.96 |
| 2019-06-25 | 39.85 |
| 2019-06-24 | 40.40 |
| 2019-06-21 | 41.05 |
| 2019-06-20 | 42.25 |
| 2019-06-19 | 42.14 |
| 2019-06-18 | 39.74 |
| 2019-06-17 | 40.07 |
| 2019-06-14 | 39.20 |
| 2019-06-13 | 40.29 |
| 2019-06-12 | 41.16 |
| 2019-06-11 | 42.80 |
| 2019-06-10 | 42.36 |
| 2019-06-06 | 40.29 |
| 2019-06-05 | 40.18 |
| 2019-06-04 | 38.98 |
| 2019-06-03 | 38.11 |
| 2019-05-31 | 39.74 |
| 2019-05-30 | 40.72 |
| 2019-05-29 | 41.49 |
| 2019-05-28 | 42.80 |
| 2019-05-27 | 42.80 |
| 2019-05-24 | 42.69 |
| 2019-05-23 | 42.36 |
| 2019-05-22 | 42.47 |
| 2019-05-21 | 42.03 |
| 2019-05-20 | 42.25 |
| 2019-05-17 | 43.01 |
| 2019-05-16 | 44.21 |
| 2019-05-15 | 43.82 |
| 2019-05-14 | 42.96 |
| 2019-05-10 | 44.25 |
| 2019-05-09 | 43.28 |
| 2019-05-08 | 45.44 |
| 2019-05-07 | 48.13 |
| 2019-05-06 | 46.84 |
| 2019-05-03 | 50.29 |
| 2019-05-02 | 47.16 |
| 2019-04-30 | 45.97 |
| 2019-04-29 | 45.44 |
| 2019-04-26 | 44.47 |
| 2019-04-25 | 44.25 |
| 2019-04-24 | 44.90 |
| 2019-04-23 | 45.97 |
| 2019-04-18 | 45.76 |
| 2019-04-17 | 46.30 |
| 2019-04-16 | 45.76 |
| 2019-04-15 | 44.68 |
| 2019-04-12 | 44.25 |
| 2019-04-11 | 43.60 |
| 2019-04-10 | 44.36 |
| 2019-04-09 | 44.47 |
| 2019-04-08 | 43.82 |
| 2019-04-04 | 43.39 |
| 2019-04-03 | 43.17 |
| 2019-04-02 | 41.12 |
| 2019-04-01 | 39.61 |
| 2019-03-29 | 37.78 |
| 2019-03-28 | 37.35 |
| 2019-03-27 | 37.67 |
| 2019-03-26 | 37.78 |
| 2019-03-25 | 37.35 |
| 2019-03-22 | 39.61 |
| 2019-03-21 | 39.72 |
| 2019-03-20 | 40.26 |
| 2019-03-19 | 40.91 |
| 2019-03-18 | 40.37 |
| 2019-03-15 | 39.83 |
| 2019-03-14 | 39.40 |
| 2019-03-13 | 38.86 |
| 2019-03-12 | 39.83 |
| 2019-03-11 | 38.97 |
| 2019-03-08 | 38.54 |
| 2019-03-07 | 39.83 |
| 2019-03-06 | 39.51 |
| 2019-03-05 | 38.75 |
| 2019-03-04 | 38.43 |
| 2019-03-01 | 38.43 |
| 2019-02-28 | 38.32 |
| 2019-02-27 | 38.21 |
| 2019-02-26 | 37.89 |
| 2019-02-25 | 38.43 |
| 2019-02-22 | 38.86 |
| 2019-02-21 | 39.94 |
| 2019-02-20 | 38.86 |
| 2019-02-19 | 39.07 |
| 2019-02-18 | 42.33 |
| 2019-02-15 | 39.49 |
| 2019-02-14 | 41.28 |
| 2019-02-13 | 41.07 |
| 2019-02-12 | 39.28 |
| 2019-02-11 | 38.76 |
| 2019-02-08 | 38.44 |
| 2019-02-04 | 38.65 |
| 2019-02-01 | 38.97 |
| 2019-01-31 | 40.23 |
| 2019-01-30 | 39.39 |
| 2019-01-29 | 38.65 |
| 2019-01-28 | 38.44 |
| 2019-01-25 | 38.55 |
| 2019-01-24 | 37.29 |
| 2019-01-23 | 36.55 |
| 2019-01-22 | 36.87 |
| 2019-01-21 | 37.39 |
| 2019-01-18 | 37.39 |
| 2019-01-17 | 36.97 |
| 2019-01-16 | 36.97 |
| 2019-01-15 | 36.87 |
| 2019-01-14 | 35.71 |
| 2019-01-11 | 37.50 |
| 2019-01-10 | 36.24 |
| 2019-01-09 | 37.71 |
| 2019-01-08 | 36.13 |
| 2019-01-07 | 36.45 |
| 2019-01-04 | 35.29 |
| 2019-01-03 | 32.98 |
| 2019-01-02 | 33.08 |
| 2018-12-31 | 36.24 |
| 2018-12-28 | 34.03 |
| 2018-12-27 | 34.55 |
| 2018-12-24 | 34.87 |
| 2018-12-21 | 35.71 |
| 2018-12-20 | 33.61 |
| 2018-12-19 | 34.76 |
| 2018-12-18 | 34.13 |
| 2018-12-17 | 35.08 |
| 2018-12-14 | 34.76 |
| 2018-12-13 | 37.08 |
| 2018-12-12 | 34.55 |
| 2018-12-11 | 33.19 |
| 2018-12-10 | 34.03 |
| 2018-12-07 | 33.92 |
| 2018-12-06 | 36.55 |
| 2018-12-05 | 39.39 |
| 2018-12-04 | 43.17 |
| 2018-12-03 | 43.38 |
| 2018-11-30 | 40.65 |
| 2018-11-29 | 40.13 |
| 2018-11-28 | 42.23 |
| 2018-11-27 | 41.07 |
| 2018-11-26 | 40.55 |
| 2018-11-23 | 38.55 |
| 2018-11-22 | 38.65 |
| 2018-11-21 | 37.29 |
| 2018-11-20 | 36.87 |
| 2018-11-19 | 38.86 |
| 2018-11-16 | 39.18 |
| 2018-11-15 | 38.76 |
| 2018-11-14 | 37.18 |
| 2018-11-13 | 36.13 |
| 2018-11-12 | 36.76 |
| 2018-11-09 | 35.92 |
| 2018-11-08 | 38.55 |
| 2018-11-07 | 38.65 |
| 2018-11-06 | 38.86 |
| 2018-11-05 | 37.71 |
| 2018-11-02 | 39.60 |
| 2018-11-01 | 36.76 |
| 2018-10-31 | 35.39 |
| 2018-10-30 | 32.77 |
| 2018-10-29 | 33.61 |
| 2018-10-26 | 27.20 |
| 2018-10-25 | 28.35 |
| 2018-10-24 | 29.51 |
| 2018-10-23 | 31.19 |
| 2018-10-22 | 35.29 |
| 2018-10-19 | 34.24 |
| 2018-10-18 | 35.71 |
| 2018-10-16 | 36.24 |
| 2018-10-15 | 36.13 |
| 2018-10-12 | 38.86 |
| 2018-10-11 | 38.86 |
| 2018-10-10 | 41.53 |
| 2018-10-09 | 40.59 |
| 2018-10-08 | 41.42 |
| 2018-10-05 | 42.26 |
| 2018-10-04 | 41.42 |
| 2018-10-03 | 41.22 |
| 2018-10-02 | 40.80 |
| 2018-09-28 | 43.81 |
| 2018-09-27 | 44.23 |
| 2018-09-26 | 44.75 |
| 2018-09-24 | 43.29 |
| 2018-09-21 | 44.96 |
| 2018-09-20 | 42.67 |
| 2018-09-19 | 41.22 |
| 2018-09-18 | 40.80 |
| 2018-09-17 | 40.38 |
| 2018-09-14 | 41.11 |
| 2018-09-13 | 40.38 |
| 2018-09-12 | 38.51 |
| 2018-09-11 | 37.79 |
| 2018-09-10 | 37.89 |
| 2018-09-07 | 39.66 |
| 2018-09-06 | 40.28 |
| 2018-09-05 | 40.90 |
| 2018-09-04 | 42.98 |
| 2018-09-03 | 42.05 |
| 2018-08-31 | 43.09 |
| 2018-08-30 | 44.44 |
| 2018-08-29 | 45.79 |
| 2018-08-28 | 45.89 |
| 2018-08-27 | 45.68 |
| 2018-08-24 | 44.23 |
| 2018-08-23 | 44.75 |
| 2018-08-22 | 45.58 |
| 2018-08-21 | 46.10 |
| 2018-08-20 | 46.62 |
| 2018-08-17 | 45.68 |
| 2018-08-16 | 45.79 |
| 2018-08-15 | 47.07 |
| 2018-08-14 | 48.71 |
| 2018-08-13 | 48.20 |
| 2018-08-10 | 49.23 |
| 2018-08-09 | 50.77 |
| 2018-08-08 | 49.84 |
| 2018-08-07 | 49.74 |
| 2018-08-06 | 49.33 |
| 2018-08-03 | 48.61 |
| 2018-08-02 | 49.64 |
| 2018-08-01 | 52.62 |
| 2018-07-31 | 53.34 |
| 2018-07-30 | 53.54 |
| 2018-07-27 | 53.85 |
| 2018-07-26 | 53.64 |
| 2018-07-25 | 54.26 |
| 2018-07-24 | 53.44 |
| 2018-07-23 | 50.87 |
| 2018-07-20 | 50.46 |
| 2018-07-19 | 50.46 |
| 2018-07-18 | 49.23 |
| 2018-07-17 | 50.36 |
| 2018-07-16 | 50.66 |
| 2018-07-13 | 50.66 |
| 2018-07-12 | 50.25 |
| 2018-07-11 | 49.94 |
| 2018-07-10 | 51.90 |
| 2018-07-09 | 50.77 |
| 2018-07-06 | 49.23 |
| 2018-07-05 | 49.02 |
| 2018-07-04 | 48.40 |
| 2018-07-03 | 48.71 |
| 2018-06-29 | 51.28 |
| 2018-06-28 | 49.84 |
| 2018-06-27 | 49.02 |
| 2018-06-26 | 51.08 |
| 2018-06-25 | 51.59 |
| 2018-06-22 | 52.92 |
| 2018-06-21 | 52.92 |
| 2018-06-20 | 54.57 |
| 2018-06-19 | 53.34 |
| 2018-06-15 | 56.93 |
| 2018-06-14 | 57.04 |
| 2018-06-13 | 57.55 |
| 2018-06-12 | 57.76 |
| 2018-06-11 | 58.17 |
| 2018-06-08 | 57.34 |
| 2018-06-07 | 58.78 |
| 2018-06-06 | 57.24 |
| 2018-06-05 | 57.24 |
| 2018-06-04 | 57.45 |
| 2018-06-01 | 56.11 |
| 2018-05-31 | 56.11 |
| 2018-05-30 | 54.06 |
| 2018-05-29 | 56.01 |
| 2018-05-28 | 57.96 |
| 2018-05-25 | 58.37 |
| 2018-05-24 | 59.40 |
| 2018-05-23 | 59.30 |
| 2018-05-21 | 59.91 |
| 2018-05-18 | 58.78 |
| 2018-05-17 | 58.27 |
| 2018-05-16 | 58.81 |
| 2018-05-15 | 58.61 |
| 2018-05-14 | 59.53 |
| 2018-05-11 | 57.80 |
| 2018-05-10 | 56.88 |
| 2018-05-09 | 54.85 |
| 2018-05-08 | 54.44 |
| 2018-05-07 | 52.81 |
| 2018-05-04 | 52.51 |
| 2018-05-03 | 58.10 |
| 2018-05-02 | 59.63 |
| 2018-04-30 | 60.14 |
| 2018-04-27 | 57.49 |
| 2018-04-26 | 56.78 |
| 2018-04-25 | 57.70 |
| 2018-04-24 | 58.00 |
| 2018-04-23 | 56.68 |
| 2018-04-20 | 56.27 |
| 2018-04-19 | 55.25 |
| 2018-04-18 | 53.93 |
| 2018-04-17 | 53.52 |
| 2018-04-16 | 54.54 |
| 2018-04-13 | 55.25 |
| 2018-04-12 | 53.42 |
| 2018-04-11 | 53.12 |
| 2018-04-10 | 52.00 |
| 2018-04-09 | 50.98 |
| 2018-04-06 | 48.64 |
| 2018-04-04 | 47.32 |
| 2018-04-03 | 49.66 |
| 2018-03-29 | 50.57 |
| 2018-03-28 | 50.57 |
| 2018-03-27 | 52.81 |
| 2018-03-26 | 52.61 |
| 2018-03-23 | 51.90 |
| 2018-03-22 | 55.25 |
| 2018-03-21 | 56.37 |
| 2018-03-20 | 56.58 |
| 2018-03-19 | 56.98 |
| 2018-03-16 | 56.58 |
| 2018-03-15 | 55.46 |
| 2018-03-14 | 55.66 |
| 2018-03-13 | 56.88 |
| 2018-03-12 | 57.49 |
| 2018-03-09 | 55.86 |
| 2018-03-08 | 55.25 |
| 2018-03-07 | 54.54 |
| 2018-03-06 | 55.86 |
| 2018-03-05 | 54.54 |
| 2018-03-02 | 57.08 |
| 2018-03-01 | 58.51 |
| 2018-02-28 | 58.71 |
| 2018-02-27 | 59.93 |
| 2018-02-26 | 61.87 |
| 2018-02-23 | 62.07 |
| 2018-02-22 | 61.87 |
| 2018-02-21 | 62.69 |
| 2018-02-20 | 61.39 |
| 2018-02-15 | 66.57 |
| 2018-02-14 | 63.28 |
| 2018-02-13 | 59.10 |
| 2018-02-12 | 58.30 |
| 2018-02-09 | 59.10 |
| 2018-02-08 | 60.49 |
| 2018-02-07 | 59.50 |
| 2018-02-06 | 59.70 |
| 2018-02-05 | 65.18 |
| 2018-02-02 | 66.87 |
| 2018-02-01 | 67.57 |
| 2018-01-31 | 67.87 |
| 2018-01-30 | 67.67 |
| 2018-01-29 | 69.56 |
| 2018-01-26 | 70.86 |
| 2018-01-25 | 70.46 |
| 2018-01-24 | 71.16 |
| 2018-01-23 | 70.86 |
| 2018-01-22 | 69.46 |
| 2018-01-19 | 70.26 |
| 2018-01-18 | 70.36 |
| 2018-01-17 | 69.56 |
| 2018-01-16 | 69.07 |
| 2018-01-15 | 67.67 |
| 2018-01-12 | 66.87 |
| 2018-01-11 | 67.57 |
| 2018-01-10 | 63.68 |
| 2018-01-09 | 61.39 |
| 2018-01-08 | 60.49 |
| 2018-01-05 | 61.09 |
| 2018-01-04 | 60.49 |
| 2018-01-03 | 61.39 |
| 2018-01-02 | 62.09 |
| 2017-12-29 | 59.40 |
| 2017-12-28 | 59.50 |
| 2017-12-27 | 59.10 |
| 2017-12-22 | 59.50 |
| 2017-12-21 | 58.60 |
| 2017-12-20 | 58.10 |
| 2017-12-19 | 58.20 |
| 2017-12-18 | 57.20 |
| 2017-12-15 | 56.61 |
| 2017-12-14 | 58.60 |
| 2017-12-13 | 59.40 |
| 2017-12-12 | 56.21 |
| 2017-12-11 | 56.11 |
| 2017-12-08 | 53.12 |
| 2017-12-07 | 52.02 |
| 2017-12-06 | 51.72 |
| 2017-12-05 | 54.21 |
| 2017-12-04 | 54.91 |
| 2017-12-01 | 55.31 |
| 2017-11-30 | 55.51 |
| 2017-11-29 | 55.51 |
| 2017-11-28 | 53.42 |
| 2017-11-27 | 53.12 |
| 2017-11-24 | 52.12 |
| 2017-11-23 | 51.82 |
| 2017-11-22 | 53.42 |
| 2017-11-21 | 50.72 |
| 2017-11-20 | 49.73 |
| 2017-11-17 | 50.03 |
| 2017-11-16 | 50.23 |
| 2017-11-15 | 49.73 |
| 2017-11-14 | 49.83 |
| 2017-11-13 | 50.82 |
| 2017-11-10 | 51.42 |
| 2017-11-09 | 51.22 |
| 2017-11-08 | 50.23 |
| 2017-11-07 | 51.12 |
| 2017-11-06 | 50.13 |
| 2017-11-03 | 50.72 |
| 2017-11-02 | 51.22 |
| 2017-11-01 | 52.82 |
| 2017-10-31 | 51.92 |
| 2017-10-30 | 53.22 |
| 2017-10-27 | 53.71 |
| 2017-10-26 | 53.32 |
| 2017-10-25 | 52.92 |
| 2017-10-24 | 52.52 |
| 2017-10-23 | 52.52 |
| 2017-10-20 | 52.52 |
| 2017-10-19 | 51.52 |
| 2017-10-18 | 53.51 |
| 2017-10-17 | 53.81 |
| 2017-10-16 | 54.11 |
| 2017-10-13 | 53.91 |
| 2017-10-12 | 54.11 |
| 2017-10-11 | 54.15 |
| 2017-10-10 | 55.14 |
| 2017-10-09 | 52.97 |
| 2017-10-06 | 52.67 |
| 2017-10-04 | 53.66 |
| 2017-10-03 | 52.87 |
| 2017-09-29 | 51.09 |
| 2017-09-28 | 50.40 |
| 2017-09-27 | 50.40 |
| 2017-09-26 | 50.40 |
| 2017-09-25 | 50.30 |
| 2017-09-22 | 50.40 |
| 2017-09-21 | 51.29 |
| 2017-09-20 | 51.29 |
| 2017-09-19 | 51.29 |
| 2017-09-18 | 50.30 |
| 2017-09-15 | 48.73 |
| 2017-09-14 | 49.51 |
| 2017-09-13 | 49.32 |
| 2017-09-12 | 49.61 |
| 2017-09-11 | 48.92 |
| 2017-09-08 | 46.95 |
| 2017-09-07 | 46.36 |
| 2017-09-06 | 47.15 |
| 2017-09-05 | 49.02 |
| 2017-09-04 | 49.42 |
| 2017-09-01 | 49.81 |
| 2017-08-31 | 50.01 |
| 2017-08-30 | 50.50 |
| 2017-08-29 | 47.64 |
| 2017-08-28 | 48.63 |
| 2017-08-25 | 48.03 |
| 2017-08-24 | 46.75 |
| 2017-08-22 | 47.05 |
| 2017-08-21 | 45.57 |
| 2017-08-18 | 45.67 |
| 2017-08-17 | 47.24 |
| 2017-08-16 | 48.53 |
| 2017-08-15 | 48.13 |
| 2017-08-14 | 49.02 |
| 2017-08-11 | 47.54 |
| 2017-08-10 | 51.00 |
| 2017-08-09 | 53.26 |
| 2017-08-08 | 54.65 |
| 2017-08-07 | 54.65 |
| 2017-08-04 | 54.94 |
| 2017-08-03 | 54.45 |
| 2017-08-02 | 55.08 |
| 2017-08-01 | 54.10 |
| 2017-07-31 | 53.32 |
| 2017-07-28 | 49.41 |
| 2017-07-27 | 50.29 |
| 2017-07-26 | 49.61 |
| 2017-07-25 | 49.90 |
| 2017-07-24 | 46.58 |
| 2017-07-21 | 46.77 |
| 2017-07-20 | 47.26 |
| 2017-07-19 | 46.48 |
| 2017-07-18 | 47.26 |
| 2017-07-17 | 47.26 |
| 2017-07-14 | 46.87 |
| 2017-07-13 | 46.77 |
| 2017-07-12 | 45.99 |
| 2017-07-11 | 46.67 |
| 2017-07-10 | 45.80 |
| 2017-07-07 | 42.96 |
| 2017-07-06 | 43.35 |
| 2017-07-05 | 43.84 |
| 2017-07-04 | 43.25 |
| 2017-07-03 | 43.74 |
| 2017-06-30 | 41.98 |
| 2017-06-29 | 42.28 |
| 2017-06-28 | 33.87 |
| 2017-06-27 | 33.29 |
| 2017-06-26 | 33.19 |
| 2017-06-23 | 32.51 |
| 2017-06-22 | 32.21 |
| 2017-06-21 | 32.70 |
| 2017-06-20 | 33.87 |
| 2017-06-19 | 34.66 |
| 2017-06-16 | 33.58 |
| 2017-06-15 | 32.51 |
| 2017-06-14 | 33.97 |
| 2017-06-13 | 34.07 |
| 2017-06-12 | 33.78 |
| 2017-06-09 | 34.07 |
| 2017-06-08 | 34.85 |
| 2017-06-07 | 34.56 |
| 2017-06-06 | 34.36 |
| 2017-06-05 | 33.38 |
| 2017-06-02 | 33.68 |
| 2017-06-01 | 32.70 |
| 2017-05-31 | 32.31 |
| 2017-05-29 | 32.41 |
| 2017-05-26 | 31.92 |
| 2017-05-25 | 32.21 |
| 2017-05-24 | 31.72 |
| 2017-05-23 | 32.21 |
| 2017-05-22 | 32.31 |
| 2017-05-19 | 30.94 |
| 2017-05-18 | 31.72 |
| 2017-05-17 | 32.74 |
| 2017-05-16 | 33.32 |
| 2017-05-15 | 33.03 |
| 2017-05-12 | 31.58 |
| 2017-05-11 | 31.29 |
| 2017-05-10 | 30.13 |
| 2017-05-09 | 29.75 |
| 2017-05-08 | 29.07 |
| 2017-05-05 | 28.49 |
| 2017-05-04 | 28.20 |
| 2017-05-02 | 24.53 |
| 2017-04-28 | 24.14 |
| 2017-04-27 | 24.43 |
| 2017-04-26 | 23.85 |
| 2017-04-25 | 23.27 |
| 2017-04-24 | 21.73 |
| 2017-04-21 | 20.37 |
| 2017-04-20 | 20.28 |
| 2017-04-19 | 19.99 |
| 2017-04-18 | 20.57 |
| 2017-04-13 | 22.40 |
| 2017-04-12 | 24.05 |
| 2017-04-11 | 23.08 |
| 2017-04-10 | 22.50 |
| 2017-04-07 | 22.21 |
| 2017-04-06 | 22.11 |
| 2017-04-05 | 22.31 |
| 2017-04-03 | 22.60 |
| 2017-03-31 | 22.31 |
| 2017-03-30 | 22.69 |
| 2017-03-29 | 22.79 |
| 2017-03-28 | 22.31 |
| 2017-03-27 | 21.24 |
| 2017-03-24 | 21.73 |
| 2017-03-23 | 21.73 |
| 2017-03-22 | 21.92 |
| 2017-03-21 | 23.08 |
| 2017-03-20 | 22.69 |
| 2017-03-17 | 23.95 |
| 2017-03-16 | 24.34 |
| 2017-03-15 | 23.08 |
| 2017-03-14 | 22.69 |
| 2017-03-13 | 24.34 |
| 2017-03-10 | 21.73 |
| 2017-03-09 | 21.44 |
| 2017-03-08 | 22.02 |
| 2017-03-07 | 22.11 |
| 2017-03-06 | 22.11 |
| 2017-03-03 | 22.21 |
| 2017-03-02 | 22.79 |
| 2017-03-01 | 21.53 |
| 2017-02-28 | 20.76 |
| 2017-02-27 | 21.73 |
| 2017-02-24 | 22.79 |
| 2017-02-23 | 23.76 |
| 2017-02-22 | 23.31 |
| 2017-02-21 | 23.50 |
| 2017-02-20 | 30.00 |
| 2017-02-17 | 28.68 |
| 2017-02-16 | 28.68 |
| 2017-02-15 | 27.55 |
| 2017-02-14 | 26.23 |
| 2017-02-13 | 26.04 |
| 2017-02-10 | 26.32 |
| 2017-02-09 | 24.72 |
| 2017-02-08 | 25.29 |
| 2017-02-07 | 24.72 |
| 2017-02-06 | 25.00 |
| 2017-02-03 | 23.97 |
| 2017-02-02 | 24.82 |
| 2017-02-01 | 25.00 |
| 2017-01-27 | 25.76 |
| 2017-01-26 | 25.66 |
| 2017-01-25 | 23.40 |
| 2017-01-24 | 21.61 |
| 2017-01-23 | 21.52 |
| 2017-01-20 | 21.52 |
| 2017-01-19 | 22.37 |
| 2017-01-18 | 21.90 |
| 2017-01-17 | 20.95 |
| 2017-01-16 | 19.07 |
| 2017-01-13 | 20.58 |
| 2017-01-12 | 20.48 |
| 2017-01-11 | 20.29 |
| 2017-01-10 | 19.35 |
| 2017-01-09 | 20.01 |
| 2017-01-06 | 20.11 |
| 2017-01-05 | 20.39 |
| 2017-01-04 | 19.54 |
| 2017-01-03 | 18.69 |
| 2016-12-30 | 17.28 |
| 2016-12-29 | 16.72 |
| 2016-12-28 | 16.72 |
| 2016-12-23 | 17.19 |
| 2016-12-22 | 17.85 |
| 2016-12-21 | 18.88 |
| 2016-12-20 | 17.75 |
| 2016-12-19 | 20.11 |
| 2016-12-16 | 20.48 |
| 2016-12-15 | 20.58 |
| 2016-12-14 | 21.61 |
| 2016-12-13 | 20.39 |
| 2016-12-12 | 21.71 |
| 2016-12-09 | 23.87 |
| 2016-12-08 | 23.12 |
| 2016-12-07 | 23.40 |
| 2016-12-06 | 19.45 |
| 2016-12-05 | 15.49 |
| 2016-12-02 | 15.21 |
| 2016-12-01 | 15.21 |
| 2016-11-30 | 15.02 |
| 2016-11-29 | 14.17 |
| 2016-11-28 | 15.87 |
| 2016-11-25 | 16.06 |
| 2016-11-24 | 15.77 |
| 2016-11-23 | 15.77 |
| 2016-11-22 | 16.24 |
| 2016-11-21 | 14.55 |
| 2016-11-18 | 15.11 |
| 2016-11-17 | 13.80 |
| 2016-11-16 | 15.77 |
| 2016-11-15 | 16.06 |
| 2016-11-14 | 14.27 |
| 2016-11-11 | 15.21 |
| 2016-11-10 | 13.04 |
| 2016-11-09 | 9.27 |
| 2016-11-08 | 11.35 |
| 2016-11-07 | 11.44 |
| 2016-11-04 | 8.24 |
| 2016-11-03 | 8.52 |
| 2016-11-02 | 8.71 |
| 2016-11-01 | 10.12 |
| 2016-10-31 | 9.93 |
| 2016-10-28 | 9.93 |
| 2016-10-27 | 10.59 |
| 2016-10-26 | 10.78 |
| 2016-10-25 | 11.63 |
| 2016-10-24 | 11.91 |
| 2016-10-20 | 10.78 |
| 2016-10-19 | 9.79 |
| 2016-10-18 | 9.70 |
| 2016-10-17 | 7.93 |
| 2016-10-14 | 8.77 |
| 2016-10-13 | 7.37 |
| 2016-10-12 | 9.14 |
| 2016-10-11 | 9.60 |
| 2016-10-07 | 9.60 |
| 2016-10-06 | 10.35 |
| 2016-10-05 | 9.70 |
| 2016-10-04 | 9.23 |
| 2016-10-03 | 7.93 |
| 2016-09-30 | 6.26 |
| 2016-09-29 | 8.12 |
| 2016-09-28 | 8.12 |
| 2016-09-27 | 8.02 |
| 2016-09-26 | 6.63 |
| 2016-09-23 | 7.93 |
| 2016-09-22 | 8.86 |
| 2016-09-21 | 10.44 |
| 2016-09-20 | 9.60 |
| 2016-09-19 | 9.05 |
| 2016-09-15 | 8.49 |
| 2016-09-14 | 6.72 |
| 2016-09-13 | 7.84 |
| 2016-09-12 | 8.30 |
| 2016-09-09 | 11.18 |
| 2016-09-08 | 10.26 |
| 2016-09-07 | 9.79 |
| 2016-09-06 | 11.37 |
| 2016-09-05 | 11.46 |
| 2016-09-02 | 9.70 |
| 2016-09-01 | 9.88 |
| 2016-08-31 | 6.91 |
| 2016-08-30 | 4.49 |
| 2016-08-29 | 3.47 |
| 2016-08-26 | 3.93 |
| 2016-08-25 | 3.10 |
| 2016-08-24 | 2.63 |
| 2016-08-23 | 2.63 |
| 2016-08-22 | 2.54 |
| 2016-08-19 | 2.07 |
| 2016-08-18 | 2.63 |
| 2016-08-17 | 1.52 |
| 2016-08-16 | 0.77 |
| 2016-08-15 | 1.42 |
| 2016-08-12 | 1.52 |
| 2016-08-11 | 0.96 |
| 2016-08-10 | 0.35 |
| 2016-08-09 | -0.38 |
| 2016-08-08 | -0.11 |
| 2016-08-05 | -1.94 |
| 2016-08-04 | -2.85 |
| 2016-08-03 | -5.42 |
| 2016-08-01 | -6.89 |
| 2016-07-29 | -7.35 |
| 2016-07-28 | -6.89 |
| 2016-07-27 | -7.25 |
| 2016-07-26 | -7.90 |
| 2016-07-25 | -7.90 |
| 2016-07-22 | -7.71 |
| 2016-07-21 | -7.53 |
| 2016-07-20 | -7.90 |
| 2016-07-19 | -9.27 |
| 2016-07-18 | -8.81 |
| 2016-07-15 | -9.09 |
| 2016-07-14 | -9.64 |
| 2016-07-13 | -10.83 |
| 2016-07-12 | -11.29 |
| 2016-07-11 | -12.75 |
| 2016-07-08 | -14.13 |
| 2016-07-07 | -13.85 |
| 2016-07-06 | -14.22 |
| 2016-07-05 | -13.21 |
| 2016-07-04 | -11.74 |
| 2016-06-30 | -13.21 |
| 2016-06-29 | -13.94 |
| 2016-06-28 | -15.04 |
| 2016-06-27 | -14.49 |
| 2016-06-24 | -13.03 |
| 2016-06-23 | -6.89 |
| 2016-06-22 | -7.80 |
| 2016-06-21 | -8.72 |
| 2016-06-20 | -9.54 |
| 2016-06-17 | -12.57 |
| 2016-06-16 | -14.95 |
| 2016-06-15 | -13.21 |
| 2016-06-14 | -13.39 |
| 2016-06-13 | -12.20 |
| 2016-06-10 | -9.54 |
| 2016-06-08 | -7.44 |
| 2016-06-07 | -6.80 |
| 2016-06-06 | -8.17 |
| 2016-06-03 | -6.89 |
| 2016-06-02 | -7.44 |
| 2016-06-01 | -7.71 |
| 2016-05-31 | -6.15 |
| 2016-05-30 | -6.89 |
| 2016-05-27 | -6.80 |
| 2016-05-26 | -6.80 |
| 2016-05-25 | -7.71 |
| 2016-05-24 | -11.10 |
| 2016-05-23 | -11.65 |
| 2016-05-20 | -10.74 |
| 2016-05-19 | -9.73 |
| 2016-05-18 | -12.52 |
| 2016-05-17 | -11.26 |
| 2016-05-16 | -13.52 |
| 2016-05-13 | -14.69 |
| 2016-05-12 | -13.79 |
| 2016-05-11 | -13.07 |
| 2016-05-10 | -12.07 |
| 2016-05-09 | -12.70 |
| 2016-05-06 | -12.80 |
| 2016-05-05 | -10.81 |
| 2016-05-04 | -9.55 |
| 2016-05-03 | -7.11 |
| 2016-04-29 | -6.57 |
| 2016-04-28 | -5.85 |
| 2016-04-27 | -5.04 |
| 2016-04-26 | -5.76 |
| 2016-04-25 | -7.20 |
| 2016-04-22 | -5.94 |
| 2016-04-21 | -4.59 |
| 2016-04-20 | -8.65 |
| 2016-04-19 | -8.47 |
| 2016-04-18 | -11.71 |
| 2016-04-15 | -11.08 |
| 2016-04-14 | -11.62 |
| 2016-04-13 | -13.34 |
| 2016-04-12 | -17.12 |
| 2016-04-11 | -16.67 |
| 2016-04-08 | -17.03 |
| 2016-04-07 | -17.39 |
| 2016-04-06 | -17.12 |
| 2016-04-05 | -15.68 |
| 2016-04-01 | -13.52 |
| 2016-03-31 | -12.70 |
| 2016-03-30 | -11.53 |
| 2016-03-29 | -12.34 |
| 2016-03-24 | -11.98 |
| 2016-03-23 | -10.72 |
| 2016-03-22 | -9.82 |
| 2016-03-21 | -9.28 |
| 2016-03-18 | -9.82 |
| 2016-03-17 | -9.01 |
| 2016-03-16 | -10.09 |
| 2016-03-15 | -9.46 |
| 2016-03-14 | -8.56 |
| 2016-03-11 | -9.28 |
| 2016-03-10 | -9.46 |
| 2016-03-09 | -9.73 |
| 2016-03-08 | -11.17 |
| 2016-03-07 | -10.45 |
| 2016-03-04 | -9.37 |
| 2016-03-03 | -10.45 |
| 2016-03-02 | -11.13 |
| 2016-03-01 | -12.62 |
| 2016-02-29 | -13.32 |
| 2016-02-26 | -13.49 |
| 2016-02-25 | -16.63 |
| 2016-02-24 | -14.97 |
| 2016-02-23 | -14.19 |
| 2016-02-22 | -14.19 |
| 2016-02-19 | -12.27 |
| 2016-02-18 | -11.05 |
| 2016-02-17 | -13.58 |
| 2016-02-16 | -12.09 |
| 2016-02-15 | -12.27 |
| 2016-02-12 | -16.02 |
| 2016-02-11 | -13.58 |
| 2016-02-05 | -8.60 |
| 2016-02-04 | -9.21 |
| 2016-02-03 | -8.78 |
| 2016-02-02 | -5.46 |
| 2016-02-01 | -4.59 |
| 2016-01-29 | -4.85 |
| 2016-01-28 | -6.86 |
| 2016-01-27 | -7.64 |
| 2016-01-26 | -9.56 |
| 2016-01-25 | -6.42 |
| 2016-01-22 | -7.73 |
| 2016-01-21 | -9.39 |
| 2016-01-20 | -7.21 |
| 2016-01-19 | -4.94 |
| 2016-01-18 | -5.11 |
| 2016-01-15 | -2.05 |
| 2016-01-14 | -1.71 |
| 2016-01-13 | -0.40 |
| 2016-01-12 | -1.36 |
| 2016-01-11 | -1.62 |
| 2016-01-08 | 0.21 |
| 2016-01-07 | 0.04 |
| 2016-01-06 | 3.44 |
| 2016-01-05 | 4.58 |
| 2016-01-04 | 5.45 |
| 2015-12-31 | 8.07 |
| 2015-12-30 | 8.51 |
| 2015-12-29 | 8.77 |
| 2015-12-28 | 7.81 |
| 2015-12-24 | 8.51 |
| 2015-12-23 | 7.46 |
| 2015-12-22 | 6.67 |
| 2015-12-21 | 6.67 |
| 2015-12-18 | 7.37 |
| 2015-12-17 | 7.90 |
| 2015-12-16 | 4.93 |
| 2015-12-15 | 2.83 |
| 2015-12-14 | 3.79 |
| 2015-12-11 | 4.84 |
| 2015-12-10 | 5.37 |
| 2015-12-09 | 5.19 |
| 2015-12-08 | 6.24 |
| 2015-12-07 | 7.72 |
| 2015-12-04 | 7.37 |
| 2015-12-03 | 9.21 |
| 2015-12-02 | 9.73 |
| 2015-12-01 | 9.38 |
| 2015-11-30 | 7.90 |
| 2015-11-27 | 8.25 |
| 2015-11-26 | 8.68 |
| 2015-11-25 | 8.16 |
| 2015-11-24 | 8.94 |
| 2015-11-23 | 9.29 |
| 2015-11-20 | 9.90 |
| 2015-11-19 | 8.33 |
| 2015-11-18 | 6.67 |
| 2015-11-17 | 6.41 |
| 2015-11-16 | 5.45 |
| 2015-11-13 | 6.59 |
| 2015-11-12 | 9.29 |
| 2015-11-11 | 7.90 |
| 2015-11-10 | 8.07 |
| 2015-11-09 | 7.98 |
| 2015-11-06 | 6.33 |
| 2015-11-05 | 8.16 |
| 2015-11-04 | 6.15 |
| 2015-11-03 | 5.63 |
| 2015-11-02 | 5.28 |
| 2015-10-30 | 6.50 |
| 2015-10-29 | 6.67 |
| 2015-10-28 | 6.24 |
| 2015-10-27 | 7.02 |
| 2015-10-26 | 7.11 |
| 2015-10-23 | 6.67 |
| 2015-10-22 | 5.98 |
| 2015-10-20 | 7.42 |
| 2015-10-19 | 7.85 |
| 2015-10-16 | 8.19 |
| 2015-10-15 | 7.24 |
| 2015-10-14 | 6.30 |
| 2015-10-13 | 7.24 |
| 2015-10-12 | 9.05 |
| 2015-10-09 | 8.02 |
| 2015-10-08 | 7.42 |
| 2015-10-07 | 6.99 |
| 2015-10-06 | 4.40 |
| 2015-10-05 | 4.57 |
| 2015-10-02 | 2.33 |
| 2015-09-30 | -0.60 |
| 2015-09-29 | -1.64 |
| 2015-09-25 | 1.30 |
| 2015-09-24 | 1.12 |
| 2015-09-23 | 1.73 |
| 2015-09-22 | 3.71 |
| 2015-09-21 | 3.28 |
| 2015-09-18 | 3.88 |
| 2015-09-17 | 5.26 |
| 2015-09-16 | 5.69 |
| 2015-09-15 | 3.62 |
| 2015-09-14 | 4.83 |
| 2015-09-11 | 4.23 |
| 2015-09-10 | 4.83 |
| 2015-09-09 | 7.24 |
| 2015-09-08 | 3.62 |
| 2015-09-07 | 0.35 |
| 2015-09-04 | 2.42 |
| 2015-09-02 | 2.42 |
| 2015-09-01 | 4.31 |
| 2015-08-31 | 5.69 |
| 2015-08-28 | 5.43 |
| 2015-08-27 | 5.95 |
| 2015-08-26 | 4.49 |
| 2015-08-25 | 6.38 |
| 2015-08-24 | 7.07 |
| 2015-08-21 | 11.90 |
| 2015-08-20 | 12.68 |
| 2015-08-19 | 14.49 |
| 2015-08-18 | 15.69 |
| 2015-08-17 | 16.64 |
| 2015-08-14 | 17.24 |
| 2015-08-13 | 18.11 |
| 2015-08-12 | 17.03 |
| 2015-08-11 | 19.50 |
| 2015-08-10 | 19.16 |
| 2015-08-07 | 21.12 |
| 2015-08-06 | 21.72 |
| 2015-08-05 | 21.46 |
| 2015-08-04 | 19.25 |
| 2015-08-03 | 21.12 |
| 2015-07-31 | 18.82 |
| 2015-07-30 | 18.65 |
| 2015-07-29 | 18.56 |
| 2015-07-28 | 17.37 |
| 2015-07-27 | 15.49 |
| 2015-07-24 | 17.88 |
| 2015-07-23 | 19.93 |
| 2015-07-22 | 19.59 |
| 2015-07-21 | 20.78 |
| 2015-07-20 | 20.69 |
| 2015-07-17 | 19.84 |
| 2015-07-16 | 19.16 |
| 2015-07-15 | 17.54 |
| 2015-07-14 | 16.86 |
| 2015-07-13 | 17.71 |
| 2015-07-10 | 16.09 |
| 2015-07-09 | 15.49 |
| 2015-07-08 | 12.09 |
| 2015-07-07 | 16.69 |
| 2015-07-06 | 15.75 |
| 2015-07-03 | 18.56 |
| 2015-07-02 | 18.56 |
| 2015-06-30 | 19.59 |
| 2015-06-29 | 19.76 |
| 2015-06-26 | 22.65 |
| 2015-06-25 | 24.53 |
| 2015-06-24 | 25.55 |
| 2015-06-23 | 25.64 |
| 2015-06-22 | 25.21 |
| 2015-06-19 | 23.59 |
| 2015-06-18 | 23.42 |
| 2015-06-17 | 22.57 |
| 2015-06-16 | 22.65 |
| 2015-06-15 | 23.76 |
| 2015-06-12 | 24.87 |
| 2015-06-11 | 24.70 |
| 2015-06-10 | 24.19 |
| 2015-06-09 | 24.87 |
| 2015-06-08 | 25.38 |
| 2015-06-05 | 24.62 |
| 2015-06-04 | 25.72 |
| 2015-06-03 | 25.98 |
| 2015-06-02 | 25.38 |
| 2015-06-01 | 25.89 |
| 2015-05-29 | 26.41 |
| 2015-05-28 | 25.21 |
| 2015-05-27 | 26.41 |
| 2015-05-26 | 27.17 |
| 2015-05-22 | 28.11 |
| 2015-05-21 | 26.58 |
| 2015-05-20 | 25.85 |
| 2015-05-19 | 25.93 |
| 2015-05-18 | 26.78 |
| 2015-05-15 | 27.62 |
| 2015-05-14 | 26.19 |
| 2015-05-13 | 26.10 |
| 2015-05-12 | 26.78 |
| 2015-05-11 | 27.79 |
| 2015-05-08 | 29.14 |
| 2015-05-07 | 26.10 |
| 2015-05-06 | 25.60 |
| 2015-05-05 | 26.27 |
| 2015-05-04 | 27.54 |
| 2015-04-30 | 29.82 |
| 2015-04-29 | 30.66 |
| 2015-04-28 | 28.89 |
| 2015-04-27 | 28.97 |
| 2015-04-24 | 24.50 |
| 2015-04-23 | 19.44 |
| 2015-04-22 | 18.85 |
| 2015-04-21 | 19.52 |
| 2015-04-20 | 18.85 |
| 2015-04-17 | 19.02 |
| 2015-04-16 | 18.77 |
| 2015-04-15 | 19.44 |
| 2015-04-14 | 19.19 |
| 2015-04-13 | 18.43 |
| 2015-04-10 | 16.74 |
| 2015-04-09 | 15.64 |
| 2015-04-08 | 15.14 |
| 2015-04-02 | 13.03 |
| 2015-04-01 | 12.27 |
| 2015-03-31 | 12.44 |
| 2015-03-30 | 12.95 |
| 2015-03-27 | 13.62 |
| 2015-03-26 | 13.62 |
| 2015-03-25 | 13.62 |
| 2015-03-24 | 13.20 |
| 2015-03-23 | 13.62 |
| 2015-03-20 | 12.10 |
| 2015-03-19 | 12.35 |
| 2015-03-18 | 11.17 |
| 2015-03-17 | 9.74 |
| 2015-03-16 | 9.06 |
| 2015-03-13 | 9.66 |
| 2015-03-12 | 10.58 |
| 2015-03-11 | 11.26 |
| 2015-03-10 | 13.20 |
| 2015-03-09 | 12.35 |
| 2015-03-06 | 14.38 |
| 2015-03-05 | 14.55 |
| 2015-03-04 | 15.14 |
| 2015-03-03 | 15.06 |
| 2015-03-02 | 14.73 |
| 2015-02-27 | 15.14 |
| 2015-02-26 | 15.30 |
| 2015-02-25 | 15.55 |
| 2015-02-24 | 14.56 |
| 2015-02-23 | 18.77 |
| 2015-02-18 | 18.68 |
| 2015-02-17 | 18.85 |
| 2015-02-16 | 18.27 |
| 2015-02-13 | 18.35 |
| 2015-02-12 | 16.79 |
| 2015-02-11 | 15.88 |
| 2015-02-10 | 18.52 |
| 2015-02-09 | 20.09 |
| 2015-02-06 | 20.17 |
| 2015-02-05 | 19.10 |
| 2015-02-04 | 19.43 |
| 2015-02-03 | 17.94 |
| 2015-02-02 | 17.53 |
| 2015-01-30 | 19.51 |
| 2015-01-29 | 19.26 |
| 2015-01-28 | 20.42 |
| 2015-01-27 | 20.91 |
| 2015-01-26 | 19.76 |
| 2015-01-23 | 20.58 |
| 2015-01-22 | 18.60 |
| 2015-01-21 | 16.46 |
| 2015-01-20 | 15.80 |
| 2015-01-19 | 15.39 |
| 2015-01-16 | 15.80 |
| 2015-01-15 | 16.46 |
| 2015-01-14 | 16.87 |
| 2015-01-13 | 17.61 |
| 2015-01-12 | 17.28 |
| 2015-01-09 | 17.28 |
| 2015-01-08 | 17.45 |
| 2015-01-07 | 17.12 |
| 2015-01-06 | 18.35 |
| 2015-01-05 | 20.25 |
| 2015-01-02 | 22.07 |
| 2014-12-31 | 22.07 |
| 2014-12-30 | 22.23 |
| 2014-12-29 | 23.63 |
| 2014-12-24 | 22.48 |
| 2014-12-23 | 22.48 |
| 2014-12-22 | 22.23 |
| 2014-12-19 | 21.08 |
| 2014-12-18 | 19.01 |
| 2014-12-17 | 19.67 |
| 2014-12-16 | 19.76 |
| 2014-12-15 | 22.23 |
| 2014-12-12 | 23.96 |
| 2014-12-11 | 25.04 |
| 2014-12-10 | 26.11 |
| 2014-12-09 | 26.36 |
| 2014-12-08 | 27.59 |
| 2014-12-05 | 27.10 |
| 2014-12-04 | 27.26 |
| 2014-12-03 | 26.27 |
| 2014-12-02 | 26.03 |
| 2014-12-01 | 25.53 |
| 2014-11-28 | 27.10 |
| 2014-11-27 | 27.92 |
| 2014-11-26 | 28.58 |
| 2014-11-25 | 27.10 |
| 2014-11-24 | 27.18 |
| 2014-11-21 | 26.19 |
| 2014-11-20 | 26.77 |
| 2014-11-19 | 27.10 |
| 2014-11-18 | 27.34 |
| 2014-11-17 | 27.92 |
| 2014-11-14 | 28.42 |
| 2014-11-13 | 28.99 |
| 2014-11-12 | 29.49 |
| 2014-11-11 | 28.75 |
| 2014-11-10 | 28.83 |
| 2014-11-07 | 28.58 |
| 2014-11-06 | 28.83 |
| 2014-11-05 | 28.50 |
| 2014-11-04 | 29.08 |
| 2014-11-03 | 29.74 |
| 2014-10-31 | 30.07 |
| 2014-10-30 | 29.41 |
| 2014-10-29 | 30.40 |
| 2014-10-28 | 30.07 |
| 2014-10-27 | 29.16 |
| 2014-10-24 | 28.58 |
| 2014-10-23 | 28.66 |
| 2014-10-22 | 28.04 |
| 2014-10-21 | 26.98 |
| 2014-10-20 | 26.66 |
| 2014-10-17 | 27.23 |
| 2014-10-16 | 26.82 |
| 2014-10-15 | 28.37 |
| 2014-10-14 | 28.37 |
| 2014-10-13 | 27.72 |
| 2014-10-10 | 28.04 |
| 2014-10-09 | 30.33 |
| 2014-10-08 | 29.27 |
| 2014-10-07 | 29.11 |
| 2014-10-06 | 29.19 |
| 2014-10-03 | 28.45 |
| 2014-09-30 | 29.92 |
| 2014-09-29 | 31.80 |
| 2014-09-26 | 34.17 |
| 2014-09-25 | 34.25 |
| 2014-09-24 | 34.41 |
| 2014-09-23 | 35.31 |
| 2014-09-22 | 36.46 |
| 2014-09-19 | 37.52 |
| 2014-09-18 | 35.23 |
| 2014-09-17 | 35.39 |
| 2014-09-16 | 34.50 |
| 2014-09-15 | 34.74 |
| 2014-09-12 | 34.90 |
| 2014-09-11 | 34.99 |
| 2014-09-10 | 34.33 |
| 2014-09-08 | 35.48 |
| 2014-09-05 | 36.54 |
| 2014-09-04 | 36.05 |
| 2014-09-03 | 36.62 |
| 2014-09-02 | 35.88 |
| 2014-09-01 | 36.54 |
| 2014-08-29 | 36.62 |
| 2014-08-28 | 35.88 |
| 2014-08-27 | 35.31 |
| 2014-08-26 | 36.21 |
| 2014-08-25 | 36.70 |
| 2014-08-22 | 35.88 |
| 2014-08-21 | 34.66 |
| 2014-08-20 | 35.23 |
| 2014-08-19 | 35.51 |
| 2014-08-18 | 35.11 |
| 2014-08-15 | 35.76 |
| 2014-08-14 | 34.06 |
| 2014-08-13 | 33.65 |
| 2014-08-12 | 32.44 |
| 2014-08-11 | 33.01 |
| 2014-08-08 | 32.60 |
| 2014-08-07 | 33.33 |
| 2014-08-06 | 34.79 |
| 2014-08-05 | 35.19 |
| 2014-08-04 | 32.76 |
| 2014-08-01 | 33.90 |
| 2014-07-31 | 35.11 |
| 2014-07-30 | 35.27 |
| 2014-07-29 | 34.62 |
| 2014-07-28 | 33.09 |
| 2014-07-25 | 32.20 |
| 2014-07-24 | 30.66 |
| 2014-07-23 | 29.61 |
| 2014-07-22 | 29.61 |
| 2014-07-21 | 27.99 |
| 2014-07-18 | 28.39 |
| 2014-07-17 | 29.12 |
| 2014-07-16 | 28.80 |
| 2014-07-15 | 28.23 |
| 2014-07-14 | 28.07 |
| 2014-07-11 | 27.18 |
| 2014-07-10 | 27.67 |
| 2014-07-09 | 27.83 |
| 2014-07-08 | 29.37 |
| 2014-07-07 | 30.01 |
| 2014-07-04 | 30.09 |
| 2014-07-03 | 29.77 |
| 2014-07-02 | 29.45 |
| 2014-06-30 | 27.18 |
| 2014-06-27 | 27.91 |
| 2014-06-26 | 28.96 |
| 2014-06-25 | 28.88 |
| 2014-06-24 | 29.37 |
| 2014-06-23 | 29.12 |
| 2014-06-20 | 30.74 |
| 2014-06-19 | 30.90 |
| 2014-06-18 | 30.90 |
| 2014-06-17 | 30.74 |
| 2014-06-16 | 31.31 |
| 2014-06-13 | 31.63 |
| 2014-06-12 | 31.31 |
| 2014-06-11 | 30.90 |
| 2014-06-10 | 32.20 |
| 2014-06-09 | 31.79 |
| 2014-06-06 | 31.31 |
| 2014-06-05 | 30.82 |
| 2014-06-04 | 31.39 |
| 2014-06-03 | 31.87 |
| 2014-05-30 | 32.28 |
| 2014-05-29 | 32.04 |
| 2014-05-28 | 31.79 |
| 2014-05-27 | 31.55 |
| 2014-05-26 | 30.90 |
| 2014-05-23 | 30.42 |
| 2014-05-22 | 30.58 |
| 2014-05-21 | 30.74 |
| 2014-05-20 | 32.16 |
| 2014-05-19 | 31.44 |
| 2014-05-16 | 30.39 |
| 2014-05-15 | 29.11 |
| 2014-05-14 | 28.39 |
| 2014-05-13 | 26.87 |
| 2014-05-12 | 26.39 |
| 2014-05-09 | 24.86 |
| 2014-05-08 | 25.42 |
| 2014-05-07 | 25.67 |
| 2014-05-05 | 25.42 |
| 2014-05-02 | 26.79 |
| 2014-04-30 | 26.07 |
| 2014-04-29 | 27.59 |
| 2014-04-28 | 26.15 |
| 2014-04-25 | 26.23 |
| 2014-04-24 | 28.07 |
| 2014-04-23 | 28.23 |
| 2014-04-22 | 29.11 |
| 2014-04-17 | 28.63 |
| 2014-04-16 | 28.71 |
| 2014-04-15 | 27.99 |
| 2014-04-14 | 28.79 |
| 2014-04-11 | 29.51 |
| 2014-04-10 | 29.51 |
| 2014-04-09 | 27.59 |
| 2014-04-08 | 26.15 |
| 2014-04-07 | 25.83 |
| 2014-04-04 | 26.87 |
| 2014-04-03 | 26.71 |
| 2014-04-02 | 26.87 |
| 2014-04-01 | 26.23 |
| 2014-03-31 | 25.91 |
| 2014-03-28 | 25.91 |
| 2014-03-27 | 25.42 |
| 2014-03-26 | 25.42 |
| 2014-03-25 | 24.70 |
| 2014-03-24 | 24.46 |
| 2014-03-21 | 22.70 |
| 2014-03-20 | 21.74 |
| 2014-03-19 | 23.10 |
| 2014-03-18 | 23.66 |
| 2014-03-17 | 24.22 |
| 2014-03-14 | 24.54 |
| 2014-03-13 | 25.02 |
| 2014-03-12 | 25.99 |
| 2014-03-11 | 26.43 |
| 2014-03-10 | 26.59 |
| 2014-03-07 | 27.92 |
| 2014-03-06 | 28.16 |
| 2014-03-05 | 28.08 |
| 2014-03-04 | 28.24 |
| 2014-03-03 | 27.53 |
| 2014-02-28 | 29.42 |
| 2014-02-27 | 28.87 |
| 2014-02-26 | 27.69 |
| 2014-02-25 | 28.48 |
| 2014-02-24 | 32.02 |
| 2014-02-21 | 32.72 |
| 2014-02-20 | 31.31 |
| 2014-02-19 | 33.51 |
| 2014-02-18 | 31.15 |
| 2014-02-17 | 30.13 |
| 2014-02-14 | 29.18 |
| 2014-02-13 | 28.00 |
| 2014-02-12 | 27.45 |
| 2014-02-11 | 25.41 |
| 2014-02-10 | 24.62 |
| 2014-02-07 | 24.78 |
| 2014-02-06 | 23.91 |
| 2014-02-05 | 23.75 |
| 2014-02-04 | 24.54 |
| 2014-01-30 | 27.37 |
| 2014-01-29 | 28.95 |
| 2014-01-28 | 28.87 |
| 2014-01-27 | 29.18 |
| 2014-01-24 | 32.80 |
| 2014-01-23 | 33.98 |
| 2014-01-22 | 35.32 |
| 2014-01-21 | 34.93 |
| 2014-01-20 | 34.93 |
| 2014-01-17 | 35.08 |
| 2014-01-16 | 35.40 |
| 2014-01-15 | 34.77 |
| 2014-01-14 | 34.06 |
| 2014-01-13 | 35.32 |
| 2014-01-10 | 34.38 |
| 2014-01-09 | 34.14 |
| 2014-01-08 | 34.38 |
| 2014-01-07 | 32.02 |
| 2014-01-06 | 30.84 |
| 2014-01-03 | 30.52 |
| 2014-01-02 | 33.12 |
| 2013-12-31 | 32.41 |
| 2013-12-30 | 32.41 |
| 2013-12-27 | 32.02 |
| 2013-12-24 | 31.39 |
| 2013-12-23 | 29.89 |
| 2013-12-20 | 29.03 |
| 2013-12-19 | 29.10 |
| 2013-12-18 | 29.34 |
| 2013-12-17 | 29.10 |
| 2013-12-16 | 28.71 |
| 2013-12-13 | 29.97 |
| 2013-12-12 | 29.89 |
| 2013-12-11 | 30.28 |
| 2013-12-10 | 32.02 |
| 2013-12-09 | 32.49 |
| 2013-12-06 | 32.49 |
| 2013-12-05 | 32.49 |
| 2013-12-04 | 34.38 |
| 2013-12-03 | 36.03 |
| 2013-12-02 | 36.97 |
| 2013-11-29 | 36.26 |
| 2013-11-28 | 36.34 |
| 2013-11-27 | 36.89 |
| 2013-11-26 | 36.42 |
| 2013-11-25 | 36.11 |
| 2013-11-22 | 36.26 |
| 2013-11-21 | 36.03 |
| 2013-11-20 | 36.42 |
| 2013-11-19 | 36.11 |
| 2013-11-18 | 35.71 |
| 2013-11-15 | 34.69 |
| 2013-11-14 | 33.90 |
| 2013-11-13 | 33.43 |
| 2013-11-12 | 35.32 |
| 2013-11-11 | 36.50 |
| 2013-11-08 | 34.38 |
| 2013-11-07 | 35.08 |
| 2013-11-06 | 36.26 |
| 2013-11-05 | 35.87 |
| 2013-11-04 | 33.90 |
| 2013-11-01 | 34.38 |
| 2013-10-31 | 34.45 |
| 2013-10-30 | 35.32 |
| 2013-10-29 | 34.14 |
| 2013-10-28 | 33.98 |
| 2013-10-25 | 33.67 |
| 2013-10-24 | 33.43 |
| 2013-10-23 | 33.12 |
| 2013-10-22 | 33.31 |
| 2013-10-21 | 32.61 |
| 2013-10-18 | 32.30 |
| 2013-10-17 | 31.05 |
| 2013-10-16 | 32.38 |
| 2013-10-15 | 32.77 |
| 2013-10-11 | 31.75 |
| 2013-10-10 | 30.12 |
| 2013-10-09 | 29.88 |
| 2013-10-08 | 30.66 |
| 2013-10-07 | 30.58 |
| 2013-10-04 | 31.52 |
| 2013-10-03 | 31.52 |
| 2013-10-02 | 31.21 |
| 2013-09-30 | 31.52 |
| 2013-09-27 | 33.08 |
| 2013-09-26 | 32.85 |
| 2013-09-25 | 32.77 |
| 2013-09-24 | 33.70 |
| 2013-09-23 | 34.56 |
| 2013-09-19 | 37.13 |
| 2013-09-18 | 34.40 |
| 2013-09-17 | 34.40 |
| 2013-09-16 | 35.81 |
| 2013-09-13 | 34.01 |
| 2013-09-12 | 33.63 |
| 2013-09-11 | 33.39 |
| 2013-09-10 | 33.94 |
| 2013-09-09 | 33.55 |
| 2013-09-06 | 34.64 |
| 2013-09-05 | 33.24 |
| 2013-09-04 | 30.58 |
| 2013-09-03 | 30.74 |
| 2013-09-02 | 29.57 |
| 2013-08-30 | 27.86 |
| 2013-08-29 | 28.64 |
| 2013-08-28 | 27.86 |
| 2013-08-27 | 29.57 |
| 2013-08-26 | 31.13 |
| 2013-08-23 | 30.51 |
| 2013-08-22 | 30.27 |
| 2013-08-21 | 30.27 |
| 2013-08-20 | 30.78 |
| 2013-08-19 | 32.71 |
| 2013-08-16 | 33.10 |
| 2013-08-15 | 33.33 |
| 2013-08-13 | 33.10 |
| 2013-08-12 | 32.48 |
| 2013-08-09 | 30.93 |
| 2013-08-08 | 30.16 |
| 2013-08-07 | 29.93 |
| 2013-08-06 | 31.47 |
| 2013-08-05 | 38.35 |
| 2013-08-02 | 37.19 |
| 2013-08-01 | 36.65 |
| 2013-07-31 | 34.64 |
| 2013-07-30 | 34.95 |
| 2013-07-29 | 35.34 |
| 2013-07-26 | 36.11 |
| 2013-07-25 | 35.26 |
| 2013-07-24 | 36.11 |
| 2013-07-23 | 35.80 |
| 2013-07-22 | 34.64 |
| 2013-07-19 | 33.95 |
| 2013-07-18 | 32.40 |
| 2013-07-17 | 32.09 |
| 2013-07-16 | 31.40 |
| 2013-07-15 | 31.47 |
| 2013-07-12 | 30.86 |
| 2013-07-11 | 31.63 |
| 2013-07-10 | 29.39 |
| 2013-07-09 | 29.62 |
| 2013-07-08 | 28.00 |
| 2013-07-05 | 28.62 |
| 2013-07-04 | 25.22 |
| 2013-07-03 | 23.29 |
| 2013-07-02 | 25.91 |
| 2013-06-28 | 25.53 |
| 2013-06-27 | 24.37 |
| 2013-06-26 | 24.37 |
| 2013-06-25 | 23.13 |
| 2013-06-24 | 22.44 |
| 2013-06-21 | 24.60 |
| 2013-06-20 | 25.91 |
| 2013-06-19 | 29.39 |
| 2013-06-18 | 29.85 |
| 2013-06-17 | 29.54 |
| 2013-06-14 | 28.46 |
| 2013-06-13 | 28.31 |
| 2013-06-11 | 29.16 |
| 2013-06-10 | 30.55 |
| 2013-06-07 | 30.08 |
| 2013-06-06 | 32.01 |
| 2013-06-05 | 32.86 |
| 2013-06-04 | 33.64 |
| 2013-06-03 | 32.63 |
| 2013-05-31 | 33.02 |
| 2013-05-30 | 32.94 |
| 2013-05-29 | 32.48 |
| 2013-05-28 | 34.41 |
| 2013-05-27 | 33.79 |
| 2013-05-24 | 33.10 |
| 2013-05-23 | 34.56 |
| 2013-05-22 | 38.12 |
| 2013-05-21 | 38.46 |
| 2013-05-20 | 38.23 |
| 2013-05-16 | 36.01 |
| 2013-05-15 | 34.71 |
| 2013-05-14 | 34.71 |
| 2013-05-13 | 34.10 |
| 2013-05-10 | 34.86 |
| 2013-05-09 | 34.71 |
| 2013-05-08 | 34.33 |
| 2013-05-07 | 32.03 |
| 2013-05-06 | 31.80 |
| 2013-05-03 | 30.58 |
| 2013-05-02 | 30.42 |
| 2013-04-30 | 29.43 |
| 2013-04-29 | 28.74 |
| 2013-04-26 | 27.74 |
| 2013-04-25 | 26.82 |
| 2013-04-24 | 25.52 |
| 2013-04-23 | 22.61 |
| 2013-04-22 | 24.07 |
| 2013-04-19 | 24.22 |
| 2013-04-18 | 22.00 |
| 2013-04-17 | 22.46 |
| 2013-04-16 | 23.15 |
| 2013-04-15 | 24.14 |
| 2013-04-12 | 25.67 |
| 2013-04-11 | 25.75 |
| 2013-04-10 | 25.44 |
| 2013-04-09 | 23.91 |
| 2013-04-08 | 24.45 |
| 2013-04-05 | 24.60 |
| 2013-04-03 | 27.05 |
| 2013-04-02 | 27.13 |
| 2013-03-28 | 25.60 |
| 2013-03-27 | 26.90 |
| 2013-03-26 | 26.98 |
| 2013-03-25 | 27.67 |
| 2013-03-22 | 27.28 |
| 2013-03-21 | 28.81 |
| 2013-03-20 | 28.74 |
| 2013-03-19 | 27.21 |
| 2013-03-18 | 26.76 |
| 2013-03-15 | 29.70 |
| 2013-03-14 | 27.66 |
| 2013-03-13 | 26.53 |
| 2013-03-12 | 27.66 |
| 2013-03-11 | 28.42 |
| 2013-03-08 | 27.96 |
| 2013-03-07 | 25.70 |
| 2013-03-06 | 26.61 |
| 2013-03-05 | 26.23 |
| 2013-03-04 | 26.91 |
| 2013-03-01 | 28.49 |
| 2013-02-28 | 29.32 |
| 2013-02-27 | 26.53 |
| 2013-02-26 | 26.76 |
| 2013-02-25 | 28.49 |
| 2013-02-22 | 27.96 |
| 2013-02-21 | 28.19 |
| 2013-02-20 | 30.30 |
| 2013-02-19 | 30.22 |
| 2013-02-18 | 31.35 |
| 2013-02-15 | 31.88 |
| 2013-02-14 | 32.03 |
| 2013-02-08 | 30.07 |
| 2013-02-07 | 29.77 |
| 2013-02-06 | 30.15 |
| 2013-02-05 | 28.72 |
| 2013-02-04 | 32.33 |
| 2013-02-01 | 32.56 |
| 2013-01-31 | 33.01 |
| 2013-01-30 | 32.63 |
| 2013-01-29 | 31.43 |
| 2013-01-28 | 31.50 |
| 2013-01-25 | 30.30 |
| 2013-01-24 | 28.42 |
| 2013-01-23 | 27.96 |
| 2013-01-22 | 28.34 |
| 2013-01-21 | 28.49 |
| 2013-01-18 | 28.49 |
| 2013-01-17 | 27.96 |
| 2013-01-16 | 26.76 |
| 2013-01-15 | 26.31 |
| 2013-01-14 | 27.51 |
| 2013-01-11 | 26.31 |
| 2013-01-10 | 25.25 |
| 2013-01-09 | 24.50 |
| 2013-01-08 | 24.65 |
| 2013-01-07 | 25.10 |
| 2013-01-04 | 23.52 |
| 2013-01-03 | 25.48 |
| 2013-01-02 | 25.33 |
| 2012-12-31 | 22.47 |
| 2012-12-28 | 23.37 |
| 2012-12-27 | 23.44 |
| 2012-12-24 | 22.92 |
| 2012-12-21 | 22.09 |
| 2012-12-20 | 22.99 |
| 2012-12-19 | 21.26 |
| 2012-12-18 | 20.66 |
| 2012-12-17 | 20.73 |
| 2012-12-14 | 21.64 |
| 2012-12-13 | 20.88 |
| 2012-12-12 | 20.43 |
| 2012-12-11 | 20.06 |
| 2012-12-10 | 19.68 |
| 2012-12-07 | 19.38 |
| 2012-12-06 | 19.90 |
| 2012-12-05 | 20.51 |
| 2012-12-04 | 18.55 |
| 2012-12-03 | 17.87 |
| 2012-11-30 | 18.62 |
| 2012-11-29 | 16.97 |
| 2012-11-28 | 16.29 |
| 2012-11-27 | 16.29 |
| 2012-11-26 | 16.14 |
| 2012-11-23 | 16.29 |
| 2012-11-22 | 15.31 |
| 2012-11-21 | 14.48 |
| 2012-11-20 | 13.05 |
| 2012-11-19 | 12.45 |
| 2012-11-16 | 11.39 |
| 2012-11-15 | 11.39 |
| 2012-11-14 | 12.22 |
| 2012-11-13 | 10.94 |
| 2012-11-12 | 11.85 |
| 2012-11-09 | 12.07 |
| 2012-11-08 | 12.82 |
| 2012-11-07 | 15.99 |
| 2012-11-06 | 15.54 |
| 2012-11-05 | 17.12 |
| 2012-11-02 | 17.42 |
| 2012-11-01 | 15.39 |
| 2012-10-31 | 15.08 |
| 2012-10-30 | 14.03 |
| 2012-10-29 | 14.78 |
| 2012-10-26 | 14.33 |
| 2012-10-25 | 15.39 |
| 2012-10-24 | 14.26 |
| 2012-10-22 | 14.18 |
| 2012-10-19 | 14.26 |
| 2012-10-18 | 14.11 |
| 2012-10-17 | 14.26 |
| 2012-10-16 | 12.24 |
| 2012-10-15 | 10.90 |
| 2012-10-12 | 10.75 |
| 2012-10-11 | 9.63 |
| 2012-10-10 | 9.86 |
| 2012-10-09 | 10.60 |
| 2012-10-08 | 10.53 |
| 2012-10-05 | 10.98 |
| 2012-10-04 | 10.23 |
| 2012-10-03 | 8.29 |
| 2012-09-28 | 8.89 |
| 2012-09-27 | 8.89 |
| 2012-09-26 | 8.51 |
| 2012-09-25 | 10.08 |
| 2012-09-24 | 9.63 |
| 2012-09-21 | 10.60 |
| 2012-09-20 | 9.71 |
| 2012-09-19 | 10.23 |
| 2012-09-18 | 8.81 |
| 2012-09-17 | 9.63 |
| 2012-09-14 | 8.51 |
| 2012-09-13 | 5.45 |
| 2012-09-12 | 5.08 |
| 2012-09-11 | 4.18 |
| 2012-09-10 | 3.66 |
| 2012-09-07 | 2.84 |
| 2012-09-06 | 0.38 |
| 2012-09-05 | -1.19 |
| 2012-09-04 | 0.60 |
| 2012-09-03 | 0.83 |
| 2012-08-31 | 0.15 |
| 2012-08-30 | 0.97 |
| 2012-08-29 | 1.80 |
| 2012-08-28 | 2.09 |
| 2012-08-27 | 1.57 |
| 2012-08-24 | 1.94 |
| 2012-08-23 | 3.51 |
| 2012-08-22 | 2.62 |
| 2012-08-21 | 3.21 |
| 2012-08-20 | 3.14 |
| 2012-08-17 | 3.14 |
| 2012-08-16 | 1.72 |
| 2012-08-15 | 1.72 |
| 2012-08-14 | 2.69 |
| 2012-08-13 | 1.44 |
| 2012-08-10 | 1.07 |
| 2012-08-09 | 1.07 |
| 2012-08-08 | -0.26 |
| 2012-08-07 | -0.48 |
| 2012-08-06 | -0.93 |
| 2012-08-03 | -3.07 |
| 2012-08-02 | -2.99 |
| 2012-08-01 | -2.92 |
| 2012-07-31 | -2.99 |
| 2012-07-30 | -3.59 |
| 2012-07-27 | -5.21 |
| 2012-07-26 | -7.65 |
| 2012-07-25 | -8.02 |
| 2012-07-24 | -8.31 |
| 2012-07-23 | -6.76 |
| 2012-07-20 | -1.15 |
| 2012-07-19 | -1.15 |
| 2012-07-18 | -1.66 |
| 2012-07-17 | 0.40 |
| 2012-07-16 | -0.85 |
| 2012-07-13 | -1.66 |
| 2012-07-12 | -0.85 |
| 2012-07-11 | 0.63 |
| 2012-07-10 | 0.11 |
| 2012-07-09 | 0.03 |
| 2012-07-06 | 1.14 |
| 2012-07-05 | 1.88 |
| 2012-07-04 | 1.36 |
| 2012-07-03 | 2.69 |
| 2012-06-29 | 1.29 |
| 2012-06-28 | 0.70 |
| 2012-06-27 | 1.07 |
| 2012-06-26 | 0.77 |
| 2012-06-25 | 0.18 |
| 2012-06-22 | -0.33 |
| 2012-06-21 | 0.85 |
| 2012-06-20 | 1.14 |
| 2012-06-19 | -1.15 |
| 2012-06-18 | -0.33 |
| 2012-06-15 | -1.29 |
| 2012-06-14 | -3.59 |
| 2012-06-13 | -3.36 |
| 2012-06-12 | -4.92 |
| 2012-06-11 | -4.18 |
| 2012-06-08 | -6.91 |
| 2012-06-07 | -6.61 |
| 2012-06-06 | -8.54 |
| 2012-06-05 | -10.83 |
| 2012-06-04 | -11.12 |
| 2012-06-01 | -10.09 |
| 2012-05-31 | -9.50 |
| 2012-05-30 | -9.50 |
| 2012-05-29 | -6.91 |
| 2012-05-28 | -7.21 |
| 2012-05-25 | -7.35 |
| 2012-05-24 | -8.17 |
| 2012-05-23 | -7.28 |
| 2012-05-22 | -6.17 |
| 2012-05-21 | -6.76 |
| 2012-05-18 | -5.80 |
| 2012-05-17 | -2.77 |
| 2012-05-16 | -1.81 |
| 2012-05-15 | 0.63 |
| 2012-05-14 | -0.98 |
| 2012-05-11 | 0.04 |
| 2012-05-10 | 0.99 |
| 2012-05-09 | 1.65 |
| 2012-05-08 | 0.99 |
| 2012-05-07 | 0.48 |
| 2012-05-04 | 3.41 |
| 2012-05-03 | 4.65 |
| 2012-05-02 | 4.28 |
| 2012-04-30 | 3.41 |
| 2012-04-27 | 1.58 |
| 2012-04-26 | 2.09 |
| 2012-04-25 | 0.99 |
| 2012-04-24 | 0.34 |
| 2012-04-23 | -0.25 |
| 2012-04-20 | 1.58 |
| 2012-04-19 | 1.21 |
| 2012-04-18 | -0.03 |
| 2012-04-17 | -1.86 |
| 2012-04-16 | -2.08 |
| 2012-04-13 | -0.69 |
| 2012-04-12 | -2.74 |
| 2012-04-11 | -2.96 |
| 2012-04-10 | -1.20 |
| 2012-04-05 | 0.56 |
| 2012-04-03 | 1.80 |
| 2012-04-02 | 0.48 |
| 2012-03-30 | 0.19 |
| 2012-03-29 | 1.29 |
| 2012-03-28 | 2.60 |
| 2012-03-27 | 2.97 |
| 2012-03-26 | 0.70 |
| 2012-03-23 | 1.07 |
| 2012-03-22 | 2.38 |
| 2012-03-21 | 2.38 |
| 2012-03-20 | 2.38 |
| 2012-03-19 | 3.55 |
| 2012-03-16 | 2.46 |
| 2012-03-15 | 2.75 |
| 2012-03-14 | 1.36 |
| 2012-03-13 | -0.96 |
| 2012-03-12 | -2.33 |
| 2012-03-09 | -1.61 |
| 2012-03-08 | -2.54 |
| 2012-03-07 | -2.47 |
| 2012-03-06 | -0.96 |
| 2012-03-05 | -0.24 |
| 2012-03-02 | 1.20 |
| 2012-03-01 | -0.38 |
| 2012-02-29 | 0.77 |
| 2012-02-28 | -0.46 |
| 2012-02-27 | 0.19 |
| 2012-02-24 | 1.41 |
| 2012-02-23 | 0.98 |
| 2012-02-22 | 2.57 |
| 2012-02-21 | 3.21 |
| 2012-02-20 | 1.92 |
| 2012-02-17 | 1.49 |
| 2012-02-16 | -0.17 |
| 2012-02-15 | 0.48 |
| 2012-02-14 | -1.39 |
| 2012-02-13 | -0.89 |
| 2012-02-10 | -0.53 |
| 2012-02-09 | -0.17 |
| 2012-02-08 | 0.26 |
| 2012-02-07 | -1.54 |
| 2012-02-06 | -2.26 |
| 2012-02-03 | -3.77 |
| 2012-02-02 | -3.62 |
| 2012-02-01 | -6.65 |
| 2012-01-31 | -6.29 |
| 2012-01-30 | -6.43 |
| 2012-01-27 | -5.50 |
| 2012-01-26 | -6.36 |
| 2012-01-20 | -7.08 |
| 2012-01-19 | -10.39 |
| 2012-01-18 | -10.75 |
| 2012-01-17 | -11.33 |
| 2012-01-16 | -14.13 |
| 2012-01-13 | -13.41 |
| 2012-01-12 | -14.06 |
| 2012-01-11 | -12.98 |
| 2012-01-10 | -13.84 |
| 2012-01-09 | -13.27 |
| 2012-01-06 | -14.35 |
| 2012-01-05 | -12.62 |
| 2012-01-04 | -12.98 |
| 2012-01-03 | -12.84 |
| 2011-12-30 | -15.07 |
| 2011-12-29 | -15.93 |
| 2011-12-28 | -14.78 |
| 2011-12-23 | -13.92 |
| 2011-12-22 | -15.14 |
| 2011-12-21 | -14.85 |
| 2011-12-20 | -16.94 |
| 2011-12-19 | -17.01 |
| 2011-12-16 | -15.28 |
| 2011-12-15 | -16.65 |
| 2011-12-14 | -15.50 |
| 2011-12-13 | -13.99 |
| 2011-12-12 | -13.48 |
| 2011-12-09 | -13.56 |
| 2011-12-08 | -10.25 |
| 2011-12-07 | -9.45 |
| 2011-12-06 | -11.18 |
| 2011-12-05 | -10.25 |
| 2011-12-02 | -11.33 |
| 2011-12-01 | -12.69 |
| 2011-11-30 | -17.30 |
| 2011-11-29 | -15.57 |
| 2011-11-28 | -17.80 |
| 2011-11-25 | -19.24 |
| 2011-11-24 | -17.88 |
| 2011-11-23 | -17.88 |
| 2011-11-22 | -17.08 |
| 2011-11-21 | -16.44 |
| 2011-11-18 | -15.73 |
| 2011-11-17 | -14.31 |
| 2011-11-16 | -13.60 |
| 2011-11-15 | -11.75 |
| 2011-11-14 | -10.04 |
| 2011-11-11 | -12.03 |
| 2011-11-10 | -12.25 |
| 2011-11-09 | -3.43 |
| 2011-11-08 | -4.78 |
| 2011-11-07 | -4.85 |
| 2011-11-04 | -3.85 |
| 2011-11-03 | -6.84 |
| 2011-11-02 | -4.07 |
| 2011-11-01 | -4.42 |
| 2011-10-31 | -0.58 |
| 2011-10-28 | -0.30 |
| 2011-10-27 | -4.28 |
| 2011-10-26 | -6.49 |
| 2011-10-25 | -6.98 |
| 2011-10-24 | -7.48 |
| 2011-10-21 | -10.25 |
| 2011-10-20 | -10.47 |
| 2011-10-19 | -9.12 |
| 2011-10-18 | -10.61 |
| 2011-10-17 | -7.62 |
| 2011-10-14 | -9.40 |
| 2011-10-13 | -8.05 |
| 2011-10-12 | -10.97 |
| 2011-10-11 | -10.82 |
| 2011-10-10 | -12.39 |
| 2011-10-07 | -12.39 |
| 2011-10-06 | -15.66 |
| 2011-10-04 | -19.43 |
| 2011-10-03 | -17.01 |
| 2011-09-30 | -13.38 |
| 2011-09-28 | -11.75 |
| 2011-09-27 | -12.25 |
| 2011-09-26 | -15.30 |
| 2011-09-23 | -15.38 |
| 2011-09-22 | -13.74 |
| 2011-09-21 | -10.54 |
| 2011-09-20 | -9.69 |
| 2011-09-19 | -10.54 |
| 2011-09-16 | -8.12 |
| 2011-09-15 | -10.89 |
| 2011-09-14 | -12.17 |
| 2011-09-12 | -12.74 |
| 2011-09-09 | -7.62 |
| 2011-09-08 | -8.05 |
| 2011-09-07 | -8.12 |
| 2011-09-06 | -8.83 |
| 2011-09-05 | -7.13 |
| 2011-09-02 | -4.49 |
| 2011-09-01 | -4.14 |
| 2011-08-31 | -4.35 |
| 2011-08-30 | -5.49 |
| 2011-08-29 | -6.84 |
| 2011-08-26 | -7.48 |
| 2011-08-25 | -6.27 |
| 2011-08-24 | -7.05 |
| 2011-08-23 | -4.49 |
| 2011-08-22 | -5.42 |
| 2011-08-19 | -7.27 |
| 2011-08-18 | -3.21 |
| 2011-08-17 | -1.22 |
| 2011-08-16 | -2.72 |
| 2011-08-15 | -1.73 |
| 2011-08-12 | -5.46 |
| 2011-08-11 | -5.68 |
| 2011-08-10 | -2.86 |
| 2011-08-09 | -6.52 |
| 2011-08-08 | 0.80 |
| 2011-08-05 | 2.35 |
| 2011-08-04 | 7.21 |
| 2011-08-03 | 8.40 |
| 2011-08-02 | 9.67 |
| 2011-08-01 | 8.33 |
| 2011-07-29 | 7.77 |
| 2011-07-28 | 8.90 |
| 2011-07-27 | 8.97 |
| 2011-07-26 | 9.74 |
| 2011-07-25 | 9.11 |
| 2011-07-22 | 9.81 |
| 2011-07-21 | 6.85 |
| 2011-07-20 | 5.87 |
| 2011-07-19 | 5.94 |
| 2011-07-18 | 5.66 |
| 2011-07-15 | 6.43 |
| 2011-07-14 | 6.29 |
| 2011-07-13 | 6.22 |
| 2011-07-12 | 5.24 |
| 2011-07-11 | 8.47 |
| 2011-07-08 | 10.16 |
| 2011-07-07 | 9.81 |
| 2011-07-06 | 9.46 |
| 2011-07-05 | 10.16 |
| 2011-07-04 | 10.23 |
| 2011-06-30 | 8.47 |
| 2011-06-29 | 6.92 |
| 2011-06-28 | 6.29 |
| 2011-06-27 | 5.87 |
| 2011-06-24 | 7.49 |
| 2011-06-23 | 6.85 |
| 2011-06-22 | 7.84 |
| 2011-06-21 | 8.05 |
| 2011-06-20 | 6.29 |
| 2011-06-17 | 7.07 |
| 2011-06-16 | 8.19 |
| 2011-06-15 | 9.88 |
| 2011-06-14 | 11.29 |
| 2011-06-13 | 10.94 |
| 2011-06-10 | 10.87 |
| 2011-06-09 | 11.64 |
| 2011-06-08 | 11.78 |
| 2011-06-07 | 12.98 |
| 2011-06-03 | 13.19 |
| 2011-06-02 | 12.63 |
| 2011-06-01 | 14.74 |
| 2011-05-31 | 15.44 |
| 2011-05-30 | 13.54 |
| 2011-05-27 | 13.54 |
| 2011-05-26 | 12.84 |
| 2011-05-25 | 11.01 |
| 2011-05-24 | 11.36 |
| 2011-05-23 | 11.85 |
| 2011-05-20 | 14.03 |
| 2011-05-19 | 13.40 |
| 2011-05-18 | 13.75 |
| 2011-05-17 | 13.40 |
| 2011-05-16 | 14.17 |
| 2011-05-13 | 15.91 |
| 2011-05-12 | 14.17 |
| 2011-05-11 | 15.63 |
| 2011-05-09 | 17.24 |
| 2011-05-06 | 15.42 |
| 2011-05-05 | 17.03 |
| 2011-05-04 | 17.17 |
| 2011-05-03 | 17.73 |
| 2011-04-29 | 17.59 |
| 2011-04-28 | 17.87 |
| 2011-04-27 | 16.96 |
| 2011-04-26 | 17.24 |
| 2011-04-21 | 17.31 |
| 2011-04-20 | 15.70 |
| 2011-04-19 | 13.89 |
| 2011-04-18 | 14.86 |
| 2011-04-15 | 15.98 |
| 2011-04-14 | 16.75 |
| 2011-04-13 | 17.03 |
| 2011-04-12 | 16.82 |
| 2011-04-11 | 17.80 |
| 2011-04-08 | 18.84 |
| 2011-04-07 | 17.66 |
| 2011-04-06 | 15.91 |
| 2011-04-04 | 14.73 |
| 2011-04-01 | 13.75 |
| 2011-03-31 | 14.10 |
| 2011-03-30 | 14.45 |
| 2011-03-29 | 13.75 |
| 2011-03-28 | 14.45 |
| 2011-03-25 | 14.73 |
| 2011-03-24 | 11.93 |
| 2011-03-23 | 11.86 |
| 2011-03-22 | 12.56 |
| 2011-03-21 | 12.21 |
| 2011-03-18 | 10.89 |
| 2011-03-17 | 10.19 |
| 2011-03-16 | 12.14 |
| 2011-03-15 | 11.82 |
| 2011-03-14 | 14.51 |
| 2011-03-11 | 14.30 |
| 2011-03-10 | 15.47 |
| 2011-03-09 | 17.06 |
| 2011-03-08 | 17.27 |
| 2011-03-07 | 14.65 |
| 2011-03-04 | 15.75 |
| 2011-03-03 | 16.16 |
| 2011-03-02 | 15.75 |
| 2011-03-01 | 18.30 |
| 2011-02-28 | 24.72 |
| 2011-02-25 | 22.86 |
| 2011-02-24 | 20.23 |
| 2011-02-23 | 22.86 |
| 2011-02-22 | 21.75 |
| 2011-02-21 | 24.99 |
| 2011-02-18 | 26.58 |
| 2011-02-17 | 25.20 |
| 2011-02-16 | 22.65 |
| 2011-02-15 | 20.72 |
| 2011-02-14 | 22.72 |
| 2011-02-11 | 22.37 |
| 2011-02-10 | 23.20 |
| 2011-02-09 | 23.75 |
| 2011-02-08 | 22.51 |
| 2011-02-07 | 21.41 |
| 2011-02-02 | 20.10 |
| 2011-02-01 | 17.68 |
| 2011-01-31 | 16.92 |
| 2011-01-28 | 18.79 |
| 2011-01-27 | 18.30 |
| 2011-01-26 | 18.65 |
| 2011-01-25 | 19.82 |
| 2011-01-24 | 19.54 |
| 2011-01-21 | 19.20 |
| 2011-01-20 | 18.85 |
| 2011-01-19 | 21.34 |
| 2011-01-18 | 20.72 |
| 2011-01-17 | 19.75 |
| 2011-01-14 | 19.68 |
| 2011-01-13 | 19.48 |
| 2011-01-12 | 17.89 |
| 2011-01-11 | 13.68 |
| 2011-01-10 | 12.72 |
| 2011-01-07 | 14.16 |
| 2011-01-06 | 14.09 |
| 2011-01-05 | 13.47 |
| 2011-01-04 | 10.78 |
| 2011-01-03 | 10.44 |
| 2010-12-31 | 9.96 |
| 2010-12-30 | 10.44 |
| 2010-12-29 | 10.30 |
| 2010-12-28 | 9.27 |
| 2010-12-24 | 9.89 |
| 2010-12-23 | 10.30 |
| 2010-12-22 | 10.65 |
| 2010-12-21 | 10.58 |
| 2010-12-20 | 9.34 |
| 2010-12-17 | 10.58 |
| 2010-12-16 | 10.23 |
| 2010-12-15 | 11.47 |
| 2010-12-14 | 13.06 |
| 2010-12-13 | 12.72 |
| 2010-12-10 | 12.44 |
| 2010-12-09 | 11.61 |
| 2010-12-08 | 10.51 |
| 2010-12-07 | 12.65 |
| 2010-12-06 | 12.37 |
| 2010-12-03 | 12.03 |
| 2010-12-02 | 10.51 |
| 2010-12-01 | 9.68 |
| 2010-11-30 | 8.92 |
| 2010-11-29 | 10.44 |
| 2010-11-26 | 10.03 |
| 2010-11-25 | 10.44 |
| 2010-11-24 | 10.92 |
| 2010-11-23 | 10.65 |
| 2010-11-22 | 13.47 |
| 2010-11-19 | 14.30 |
| 2010-11-18 | 13.82 |
| 2010-11-17 | 12.16 |
| 2010-11-16 | 14.48 |
| 2010-11-15 | 15.85 |
| 2010-11-12 | 15.64 |
| 2010-11-11 | 18.79 |
| 2010-11-10 | 17.77 |
| 2010-11-09 | 18.93 |
| 2010-11-08 | 18.72 |
| 2010-11-05 | 20.71 |
| 2010-11-04 | 17.08 |
| 2010-11-03 | 12.97 |
| 2010-11-02 | 11.06 |
| 2010-11-01 | 11.54 |
| 2010-10-29 | 10.30 |
| 2010-10-28 | 10.64 |
| 2010-10-27 | 10.44 |
| 2010-10-26 | 11.12 |
| 2010-10-25 | 12.01 |
| 2010-10-22 | 12.01 |
| 2010-10-21 | 11.67 |
| 2010-10-20 | 11.06 |
| 2010-10-19 | 12.01 |
| 2010-10-18 | 10.71 |
| 2010-10-15 | 13.52 |
| 2010-10-14 | 15.03 |
| 2010-10-13 | 12.08 |
| 2010-10-12 | 11.06 |
| 2010-10-11 | 11.81 |
| 2010-10-08 | 11.47 |
| 2010-10-07 | 11.88 |
| 2010-10-06 | 12.36 |
| 2010-10-05 | 10.85 |
| 2010-10-04 | 9.82 |
| 2010-09-30 | 9.14 |
| 2010-09-29 | 10.17 |
| 2010-09-28 | 10.03 |
| 2010-09-27 | 11.74 |
| 2010-09-24 | 10.37 |
| 2010-09-22 | 11.06 |
| 2010-09-21 | 11.60 |
| 2010-09-20 | 12.01 |
| 2010-09-17 | 13.11 |
| 2010-09-16 | 11.88 |
| 2010-09-15 | 11.67 |
| 2010-09-14 | 10.99 |
| 2010-09-13 | 10.37 |
| 2010-09-10 | 8.39 |
| 2010-09-09 | 7.22 |
| 2010-09-08 | 7.08 |
| 2010-09-07 | 8.52 |
| 2010-09-06 | 8.59 |
| 2010-09-03 | 6.88 |
| 2010-09-02 | 6.74 |
| 2010-09-01 | 4.69 |
| 2010-08-31 | 3.80 |
| 2010-08-30 | 5.78 |
| 2010-08-27 | 4.28 |
| 2010-08-26 | 5.30 |
| 2010-08-25 | 4.55 |
| 2010-08-24 | 3.94 |
| 2010-08-23 | 5.65 |
| 2010-08-20 | 5.92 |
| 2010-08-19 | 7.63 |
| 2010-08-18 | 8.04 |
| 2010-08-17 | 8.49 |
| 2010-08-16 | 8.09 |
| 2010-08-13 | 8.15 |
| 2010-08-12 | 8.70 |
| 2010-08-11 | 10.74 |
| 2010-08-10 | 11.21 |
| 2010-08-09 | 11.96 |
| 2010-08-06 | 12.37 |
| 2010-08-05 | 12.30 |
| 2010-08-04 | 11.82 |
| 2010-08-03 | 12.09 |
| 2010-08-02 | 10.12 |
| 2010-07-30 | 8.36 |
| 2010-07-29 | 9.45 |
| 2010-07-28 | 9.92 |
| 2010-07-27 | 7.14 |
| 2010-07-26 | 5.37 |
| 2010-07-23 | 4.49 |
| 2010-07-22 | 3.20 |
| 2010-07-21 | 2.99 |
| 2010-07-20 | 0.82 |
| 2010-07-19 | 0.48 |
| 2010-07-16 | 2.79 |
| 2010-07-15 | 1.77 |
| 2010-07-14 | 2.65 |
| 2010-07-13 | 0.41 |
| 2010-07-12 | 0.27 |
| 2010-07-09 | 0.21 |
| 2010-07-08 | -0.81 |
| 2010-07-07 | -3.26 |
| 2010-07-06 | -2.65 |
| 2010-07-05 | -3.33 |
| 2010-07-02 | -2.58 |
| 2010-06-30 | -1.29 |
| 2010-06-29 | -0.20 |
| 2010-06-28 | 1.97 |
| 2010-06-25 | 2.31 |
| 2010-06-24 | 2.24 |
| 2010-06-23 | 3.81 |
| 2010-06-22 | 2.86 |
| 2010-06-21 | 3.87 |
| 2010-06-18 | 1.70 |
| 2010-06-17 | 0.61 |
| 2010-06-15 | 0.41 |
| 2010-06-14 | 0.34 |
| 2010-06-11 | -0.68 |
| 2010-06-10 | -2.04 |
| 2010-06-09 | -2.44 |
| 2010-06-08 | -2.99 |
| 2010-06-07 | -4.01 |
| 2010-06-04 | -0.13 |
| 2010-06-03 | -0.95 |
| 2010-06-02 | -2.92 |
| 2010-06-01 | -4.35 |
| 2010-05-31 | -3.26 |
| 2010-05-28 | -2.72 |
| 2010-05-27 | -4.75 |
| 2010-05-26 | -4.69 |
| 2010-05-25 | -5.50 |
| 2010-05-24 | -2.65 |
| 2010-05-20 | -1.29 |
| 2010-05-19 | -1.97 |
| 2010-05-18 | -0.30 |
| 2010-05-17 | -1.78 |
| 2010-05-14 | 0.51 |
| 2010-05-13 | 3.41 |
| 2010-05-12 | 4.48 |
| 2010-05-11 | 2.73 |
| 2010-05-10 | 4.69 |
| 2010-05-07 | -0.91 |
| 2010-05-06 | 3.54 |
| 2010-05-05 | 4.48 |
| 2010-05-04 | 6.50 |
| 2010-05-03 | 6.44 |
| 2010-04-30 | 9.06 |
| 2010-04-29 | 6.57 |
| 2010-04-28 | 6.57 |
| 2010-04-27 | 9.74 |
| 2010-04-26 | 11.76 |
| 2010-04-23 | 9.27 |
| 2010-04-22 | 11.02 |
| 2010-04-21 | 10.55 |
| 2010-04-20 | 11.35 |
| 2010-04-19 | 10.28 |
| 2010-04-16 | 13.91 |
| 2010-04-15 | 13.58 |
| 2010-04-14 | 11.15 |
| 2010-04-13 | 11.42 |
| 2010-04-12 | 11.42 |
| 2010-04-09 | 10.41 |
| 2010-04-08 | 7.18 |
| 2010-04-07 | 7.72 |
| 2010-04-01 | 6.91 |
| 2010-03-31 | 6.57 |
| 2010-03-30 | 7.85 |
| 2010-03-29 | 7.65 |
| 2010-03-26 | 7.99 |
| 2010-03-25 | 5.56 |
| 2010-03-24 | 6.57 |
| 2010-03-23 | 6.91 |
| 2010-03-22 | 6.77 |
| 2010-03-19 | 9.06 |
| 2010-03-18 | 9.74 |
| 2010-03-17 | 9.47 |
| 2010-03-16 | 7.55 |
| 2010-03-15 | 7.88 |
| 2010-03-12 | 8.48 |
| 2010-03-11 | 9.15 |
| 2010-03-10 | 8.88 |
| 2010-03-09 | 10.08 |
| 2010-03-08 | 10.82 |
| 2010-03-05 | 9.15 |
| 2010-03-04 | 8.15 |
| 2010-03-03 | 8.68 |
| 2010-03-02 | 7.48 |
| 2010-03-01 | 15.62 |
| 2010-02-26 | 14.55 |
| 2010-02-25 | 13.82 |
| 2010-02-24 | 12.88 |
| 2010-02-23 | 13.82 |
| 2010-02-22 | 11.62 |
| 2010-02-19 | 8.15 |
| 2010-02-18 | 10.15 |
| 2010-02-17 | 9.81 |
| 2010-02-12 | 7.75 |
| 2010-02-11 | 8.55 |
| 2010-02-10 | 6.81 |
| 2010-02-09 | 5.81 |
| 2010-02-08 | 6.61 |
| 2010-02-05 | 7.68 |
| 2010-02-04 | 11.88 |
| 2010-02-03 | 14.42 |
| 2010-02-02 | 12.82 |
| 2010-02-01 | 11.88 |
| 2010-01-29 | 11.55 |
| 2010-01-28 | 13.48 |
| 2010-01-27 | 12.15 |
| 2010-01-26 | 12.22 |
| 2010-01-25 | 12.48 |
| 2010-01-22 | 14.35 |
| 2010-01-21 | 16.15 |
| 2010-01-20 | 17.22 |
| 2010-01-19 | 18.42 |
| 2010-01-18 | 19.09 |
| 2010-01-15 | 21.02 |
| 2010-01-14 | 21.22 |
| 2010-01-13 | 20.36 |
| 2010-01-12 | 22.29 |
| 2010-01-11 | 23.29 |
| 2010-01-08 | 22.36 |
| 2010-01-07 | 21.76 |
| 2010-01-06 | 22.22 |
| 2010-01-05 | 20.69 |
| 2010-01-04 | 19.09 |
| 2009-12-31 | 19.29 |
| 2009-12-30 | 18.35 |
| 2009-12-29 | 18.02 |
| 2009-12-28 | 17.95 |
| 2009-12-24 | 18.22 |
| 2009-12-23 | 17.15 |
| 2009-12-22 | 16.29 |
| 2009-12-21 | 15.42 |
| 2009-12-18 | 16.69 |
| 2009-12-17 | 17.69 |
| 2009-12-16 | 18.55 |
| 2009-12-15 | 19.36 |
| 2009-12-14 | 22.02 |
| 2009-12-11 | 20.29 |
| 2009-12-10 | 18.22 |
| 2009-12-09 | 17.69 |
| 2009-12-08 | 20.82 |
| 2009-12-07 | 23.22 |
| 2009-12-04 | 24.69 |
| 2009-12-03 | 25.16 |
| 2009-12-02 | 23.49 |
| 2009-12-01 | 22.29 |
| 2009-11-30 | 21.02 |
| 2009-11-27 | 16.09 |
| 2009-11-26 | 25.63 |
| 2009-11-25 | 27.96 |
| 2009-11-24 | 26.83 |
| 2009-11-23 | 27.56 |
| 2009-11-20 | 26.83 |
| 2009-11-19 | 27.49 |
| 2009-11-18 | 28.76 |
| 2009-11-17 | 29.94 |
| 2009-11-16 | 28.74 |
| 2009-11-13 | 25.43 |
| 2009-11-12 | 23.24 |
| 2009-11-11 | 24.63 |
| 2009-11-10 | 17.61 |
| 2009-11-09 | 17.87 |
| 2009-11-06 | 15.15 |
| 2009-11-05 | 13.03 |
| 2009-11-04 | 13.89 |
| 2009-11-03 | 13.63 |
| 2009-11-02 | 14.49 |
| 2009-10-30 | 15.62 |
| 2009-10-29 | 13.76 |
| 2009-10-28 | 15.15 |
| 2009-10-27 | 16.54 |
| 2009-10-23 | 19.79 |
| 2009-10-22 | 17.87 |
| 2009-10-21 | 18.33 |
| 2009-10-20 | 18.40 |
| 2009-10-19 | 18.93 |
| 2009-10-16 | 19.59 |
| 2009-10-15 | 18.93 |
| 2009-10-14 | 17.41 |
| 2009-10-13 | 16.21 |
| 2009-10-12 | 16.81 |
| 2009-10-09 | 17.67 |
| 2009-10-08 | 18.07 |
| 2009-10-07 | 15.95 |
| 2009-10-06 | 14.95 |
| 2009-10-05 | 13.63 |
| 2009-10-02 | 14.75 |
| 2009-09-30 | 19.20 |
| 2009-09-29 | 18.53 |
| 2009-09-28 | 15.48 |
| 2009-09-25 | 16.74 |
| 2009-09-24 | 17.61 |
| 2009-09-23 | 20.39 |
| 2009-09-22 | 21.65 |
| 2009-09-21 | 20.59 |
| 2009-09-18 | 20.92 |
| 2009-09-17 | 20.59 |
| 2009-09-16 | 15.88 |
| 2009-09-15 | 12.43 |
| 2009-09-14 | 11.17 |
| 2009-09-11 | 12.17 |
| 2009-09-10 | 11.31 |
| 2009-09-09 | 10.45 |
| 2009-09-08 | 12.37 |
| 2009-09-07 | 10.25 |
| 2009-09-04 | 8.79 |
| 2009-09-03 | 7.40 |
| 2009-09-02 | 6.93 |
| 2009-09-01 | 10.51 |
| 2009-08-31 | 8.99 |
| 2009-08-28 | 10.25 |
| 2009-08-27 | 10.91 |
| 2009-08-26 | 12.30 |
| 2009-08-25 | 11.31 |
| 2009-08-24 | 11.71 |
| 2009-08-21 | 9.65 |
| 2009-08-20 | 9.98 |
| 2009-08-19 | 8.13 |
| 2009-08-18 | 9.82 |
| 2009-08-17 | 7.78 |
| 2009-08-14 | 11.07 |
| 2009-08-13 | 10.94 |
| 2009-08-12 | 7.85 |
| 2009-08-11 | 13.18 |
| 2009-08-10 | 13.70 |
| 2009-08-07 | 10.28 |
| 2009-08-06 | 12.13 |
| 2009-08-05 | 8.51 |
| 2009-08-04 | 9.36 |
| 2009-08-03 | 2.26 |
| 2009-07-31 | 1.47 |
| 2009-07-30 | -3.01 |
| 2009-07-29 | -4.19 |
| 2009-07-28 | -3.01 |
| 2009-07-27 | -4.19 |
| 2009-07-24 | -3.60 |
| 2009-07-23 | -5.11 |
| 2009-07-22 | -7.62 |
| 2009-07-21 | -5.51 |
| 2009-07-20 | -7.29 |
| 2009-07-17 | -10.12 |
| 2009-07-16 | -12.02 |
| 2009-07-15 | -13.67 |
| 2009-07-14 | -15.71 |
| 2009-07-13 | -19.26 |
| 2009-07-10 | -17.68 |
| 2009-07-09 | -17.49 |
| 2009-07-08 | -17.16 |
| 2009-07-07 | -16.37 |
| 2009-07-06 | -16.70 |
| 2009-07-03 | -15.77 |
| 2009-07-02 | -15.84 |
| 2009-06-30 | -13.60 |
| 2009-06-29 | -14.13 |
| 2009-06-26 | -13.80 |
| 2009-06-25 | -13.34 |
| 2009-06-24 | -13.80 |
| 2009-06-23 | -14.79 |
| 2009-06-22 | -12.42 |
| 2009-06-19 | -12.35 |
| 2009-06-18 | -13.27 |
| 2009-06-17 | -12.16 |
| 2009-06-16 | -12.35 |
| 2009-06-15 | -10.51 |
| 2009-06-12 | -8.08 |
| 2009-06-11 | -11.17 |
| 2009-06-10 | -12.16 |
| 2009-06-09 | -15.77 |
| 2009-06-08 | -15.71 |
| 2009-06-05 | -13.41 |
| 2009-06-04 | -11.63 |
| 2009-06-03 | -12.02 |
| 2009-06-02 | -10.44 |
| 2009-06-01 | -6.83 |
| 2009-05-29 | -9.85 |
| 2009-05-27 | -9.52 |
| 2009-05-26 | -14.46 |
| 2009-05-25 | -13.27 |
| 2009-05-22 | -13.60 |
| 2009-05-21 | -12.88 |
| 2009-05-20 | -10.58 |
| 2009-05-19 | -10.87 |
| 2009-05-18 | -16.15 |
| 2009-05-15 | -16.15 |
| 2009-05-14 | -18.69 |
| 2009-05-13 | -15.10 |
| 2009-05-12 | -12.23 |
| 2009-05-11 | -13.80 |
| 2009-05-08 | -14.06 |
| 2009-05-07 | -15.17 |
| 2009-05-06 | -19.67 |
| 2009-05-05 | -24.43 |
| 2009-05-04 | -25.80 |
| 2009-04-30 | -28.60 |
| 2009-04-29 | -33.10 |
| 2009-04-28 | -34.21 |
| 2009-04-27 | -32.51 |
| 2009-04-24 | -31.27 |
| 2009-04-23 | -31.47 |
| 2009-04-22 | -33.17 |
| 2009-04-21 | -31.99 |
| 2009-04-20 | -28.34 |
| 2009-04-17 | -28.08 |
| 2009-04-16 | -27.95 |
| 2009-04-15 | -28.28 |
| 2009-04-14 | -27.43 |
| 2009-04-09 | -33.62 |
| 2009-04-08 | -36.95 |
| 2009-04-07 | -33.23 |
| 2009-04-06 | -32.12 |
| 2009-04-03 | -35.51 |
| 2009-04-02 | -35.58 |
| 2009-04-01 | -44.12 |
| 2009-03-31 | -44.38 |
| 2009-03-30 | -44.32 |
| 2009-03-27 | -42.88 |
| 2009-03-26 | -43.47 |
| 2009-03-25 | -43.08 |
| 2009-03-24 | -40.27 |
| 2009-03-23 | -45.62 |
| 2009-03-20 | -45.95 |
| 2009-03-19 | -45.88 |
| 2009-03-18 | -44.32 |
| 2009-03-17 | -47.35 |
| 2009-03-16 | -48.82 |
| 2009-03-13 | -51.06 |
| 2009-03-12 | -53.68 |
| 2009-03-11 | -54.44 |
| 2009-03-10 | -55.45 |
| 2009-03-09 | -60.90 |
| 2009-03-06 | -48.46 |
| 2009-03-05 | -46.92 |
| 2009-03-04 | -47.63 |
| 2009-03-03 | -45.20 |
| 2009-03-02 | -32.52 |
| 2009-02-27 | -32.52 |
| 2009-02-26 | -31.93 |
| 2009-02-25 | -34.72 |
| 2009-02-24 | -36.43 |
| 2009-02-23 | -34.48 |
| 2009-02-20 | -35.07 |
| 2009-02-19 | -33.53 |
| 2009-02-18 | -32.82 |
| 2009-02-17 | -31.87 |
| 2009-02-16 | -30.09 |
| 2009-02-13 | -27.73 |
| 2009-02-12 | -30.69 |
| 2009-02-11 | -28.97 |
| 2009-02-10 | -25.36 |
| 2009-02-09 | -25.95 |
| 2009-02-06 | -26.42 |
| 2009-02-05 | -29.74 |
| 2009-02-04 | -29.92 |
| 2009-02-03 | -31.28 |
| 2009-02-02 | -30.69 |
| 2009-01-30 | -27.96 |
| 2009-01-29 | -25.83 |
| 2009-01-23 | -31.93 |
| 2009-01-22 | -32.46 |
| 2009-01-21 | -34.83 |
| 2009-01-20 | -31.87 |
| 2009-01-19 | -26.18 |
| 2009-01-16 | -23.93 |
| 2009-01-15 | -21.80 |
| 2009-01-14 | -17.06 |
| 2009-01-13 | -13.51 |
| 2009-01-12 | -12.62 |
| 2009-01-09 | -11.49 |
| 2009-01-08 | -12.32 |
| 2009-01-07 | -11.14 |
| 2009-01-06 | -8.83 |
| 2009-01-05 | -8.18 |
| 2009-01-02 | -8.77 |
| 2008-12-31 | -12.68 |
| 2008-12-30 | -13.21 |
| 2008-12-29 | -12.91 |
| 2008-12-24 | -12.38 |
| 2008-12-23 | -12.62 |
| 2008-12-22 | -12.26 |
| 2008-12-19 | -9.30 |
| 2008-12-18 | -3.32 |
| 2008-12-17 | 0.12 |
| 2008-12-16 | -0.24 |
| 2008-12-15 | -0.24 |
| 2008-12-12 | -2.55 |
| 2008-12-11 | 3.38 |
| 2008-12-10 | 3.91 |
| 2008-12-09 | -0.47 |
| 2008-12-08 | 1.30 |
| 2008-12-05 | -3.55 |
| 2008-12-04 | -6.93 |
| 2008-12-03 | -4.80 |
| 2008-12-02 | -6.40 |
| 2008-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy