Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-09-30 | -88.38 |
| 2025-09-29 | -88.81 |
| 2025-09-26 | -88.45 |
| 2025-09-25 | -88.88 |
| 2025-09-24 | -88.81 |
| 2025-09-23 | -89.25 |
| 2025-09-22 | -88.38 |
| 2025-09-19 | -88.01 |
| 2025-09-18 | -88.30 |
| 2025-09-17 | -87.36 |
| 2025-09-16 | -88.16 |
| 2025-09-15 | -87.36 |
| 2025-09-12 | -87.43 |
| 2025-09-11 | -88.88 |
| 2025-09-10 | -88.52 |
| 2025-09-09 | -90.12 |
| 2025-09-08 | -90.85 |
| 2025-09-05 | -91.35 |
| 2025-09-04 | -91.65 |
| 2025-09-03 | -91.57 |
| 2025-09-02 | -91.35 |
| 2025-09-01 | -91.57 |
| 2025-08-29 | -91.06 |
| 2025-08-28 | -90.77 |
| 2025-08-27 | -91.21 |
| 2025-08-26 | -90.70 |
| 2025-08-25 | -90.85 |
| 2025-08-22 | -91.43 |
| 2025-08-21 | -91.21 |
| 2025-08-20 | -91.79 |
| 2025-08-19 | -91.65 |
| 2025-08-18 | -91.50 |
| 2025-08-15 | -92.01 |
| 2025-08-14 | -92.23 |
| 2025-08-13 | -92.30 |
| 2025-08-12 | -92.15 |
| 2025-08-11 | -92.15 |
| 2025-08-08 | -92.15 |
| 2025-08-07 | -92.01 |
| 2025-08-06 | -92.08 |
| 2025-08-05 | -91.86 |
| 2025-08-04 | -91.72 |
| 2025-08-01 | -90.85 |
| 2025-07-31 | -91.06 |
| 2025-07-30 | -90.92 |
| 2025-07-29 | -90.19 |
| 2025-07-28 | -91.57 |
| 2025-07-25 | -92.01 |
| 2025-07-24 | -91.94 |
| 2025-07-23 | -92.15 |
| 2025-07-22 | -92.23 |
| 2025-07-21 | -91.94 |
| 2025-07-18 | -92.30 |
| 2025-07-17 | -92.52 |
| 2025-07-16 | -92.44 |
| 2025-07-15 | -92.15 |
| 2025-07-14 | -91.57 |
| 2025-07-11 | -91.65 |
| 2025-07-10 | -91.50 |
| 2025-07-09 | -93.32 |
| 2025-07-08 | -93.46 |
| 2025-07-07 | -93.68 |
| 2025-07-04 | -93.68 |
| 2025-07-03 | -93.68 |
| 2025-07-02 | -93.75 |
| 2025-06-30 | -93.61 |
| 2025-06-27 | -93.32 |
| 2025-06-26 | -93.32 |
| 2025-06-25 | -93.10 |
| 2025-06-24 | -93.39 |
| 2025-06-23 | -93.32 |
| 2025-06-20 | -93.03 |
| 2025-06-19 | -92.95 |
| 2025-06-18 | -92.88 |
| 2025-06-17 | -92.59 |
| 2025-06-16 | -92.01 |
| 2025-06-13 | -92.44 |
| 2025-06-12 | -92.01 |
| 2025-06-11 | -91.86 |
| 2025-06-10 | -92.73 |
| 2025-06-09 | -93.03 |
| 2025-06-06 | -92.81 |
| 2025-06-05 | -92.73 |
| 2025-06-04 | -92.52 |
| 2025-06-03 | -92.59 |
| 2025-06-02 | -92.52 |
| 2025-05-30 | -92.44 |
| 2025-05-29 | -92.15 |
| 2025-05-28 | -91.94 |
| 2025-05-27 | -91.57 |
| 2025-05-26 | -91.50 |
| 2025-05-23 | -91.57 |
| 2025-05-22 | -91.86 |
| 2025-05-21 | -91.65 |
| 2025-05-20 | -92.08 |
| 2025-05-19 | -92.01 |
| 2025-05-16 | -91.21 |
| 2025-05-15 | -90.63 |
| 2025-05-14 | -90.19 |
| 2025-05-13 | -89.97 |
| 2025-05-12 | -89.61 |
| 2025-05-09 | -89.90 |
| 2025-05-08 | -89.83 |
| 2025-05-07 | -89.32 |
| 2025-05-06 | -89.25 |
| 2025-05-02 | -88.30 |
| 2025-04-30 | -86.85 |
| 2025-04-29 | -87.07 |
| 2025-04-28 | -87.07 |
| 2025-04-25 | -86.78 |
| 2025-04-24 | -87.50 |
| 2025-04-23 | -87.58 |
| 2025-04-22 | -87.50 |
| 2025-04-17 | -87.58 |
| 2025-04-16 | -88.01 |
| 2025-04-15 | -87.79 |
| 2025-04-14 | -87.29 |
| 2025-04-11 | -87.00 |
| 2025-04-10 | -86.78 |
| 2025-04-09 | -86.70 |
| 2025-04-08 | -87.14 |
| 2025-04-07 | -87.29 |
| 2025-04-03 | -84.74 |
| 2025-04-02 | -84.67 |
| 2025-04-01 | -85.47 |
| 2025-03-31 | -84.45 |
| 2025-03-28 | -85.11 |
| 2025-03-27 | -84.60 |
| 2025-03-26 | -83.87 |
| 2025-03-25 | -84.16 |
| 2025-03-24 | -83.80 |
| 2025-03-21 | -83.58 |
| 2025-03-20 | -82.27 |
| 2025-03-19 | -82.06 |
| 2025-03-18 | -81.47 |
| 2025-03-17 | -81.98 |
| 2025-03-14 | -82.27 |
| 2025-03-13 | -82.35 |
| 2025-03-12 | -82.35 |
| 2025-03-11 | -82.35 |
| 2025-03-10 | -81.84 |
| 2025-03-07 | -81.47 |
| 2025-03-06 | -80.38 |
| 2025-03-05 | -81.11 |
| 2025-03-04 | -81.11 |
| 2025-03-03 | -80.75 |
| 2025-02-28 | -80.75 |
| 2025-02-27 | -80.02 |
| 2025-02-26 | -80.75 |
| 2025-02-25 | -81.98 |
| 2025-02-24 | -80.38 |
| 2025-02-21 | -80.75 |
| 2025-02-20 | -80.75 |
| 2025-02-19 | -80.38 |
| 2025-02-18 | -81.11 |
| 2025-02-17 | -81.47 |
| 2025-02-14 | -80.75 |
| 2025-02-13 | -81.47 |
| 2025-02-12 | -79.29 |
| 2025-02-11 | -82.06 |
| 2025-02-10 | -81.11 |
| 2025-02-07 | -81.84 |
| 2025-02-06 | -81.98 |
| 2025-02-05 | -82.27 |
| 2025-02-04 | -81.11 |
| 2025-02-03 | -84.02 |
| 2025-01-28 | -84.09 |
| 2025-01-27 | -84.16 |
| 2025-01-24 | -83.51 |
| 2025-01-23 | -83.29 |
| 2025-01-22 | -83.14 |
| 2025-01-21 | -82.27 |
| 2025-01-20 | -81.84 |
| 2025-01-17 | -81.84 |
| 2025-01-16 | -82.20 |
| 2025-01-15 | -83.00 |
| 2025-01-14 | -82.85 |
| 2025-01-13 | -84.16 |
| 2025-01-10 | -84.67 |
| 2025-01-09 | -83.65 |
| 2025-01-08 | -83.51 |
| 2025-01-07 | -83.51 |
| 2025-01-06 | -83.80 |
| 2025-01-03 | -82.42 |
| 2025-01-02 | -82.49 |
| 2024-12-31 | -82.06 |
| 2024-12-30 | -82.64 |
| 2024-12-27 | -81.84 |
| 2024-12-24 | -80.75 |
| 2024-12-23 | -81.47 |
| 2024-12-20 | -80.75 |
| 2024-12-19 | -80.38 |
| 2024-12-18 | -79.66 |
| 2024-12-17 | -79.66 |
| 2024-12-16 | -78.93 |
| 2024-12-13 | -78.57 |
| 2024-12-12 | -77.84 |
| 2024-12-11 | -77.84 |
| 2024-12-10 | -78.93 |
| 2024-12-09 | -77.11 |
| 2024-12-06 | -78.93 |
| 2024-12-05 | -78.93 |
| 2024-12-04 | -78.57 |
| 2024-12-03 | -78.57 |
| 2024-12-02 | -77.84 |
| 2024-11-29 | -78.57 |
| 2024-11-28 | -78.93 |
| 2024-11-27 | -78.20 |
| 2024-11-26 | -78.57 |
| 2024-11-25 | -78.57 |
| 2024-11-22 | -78.93 |
| 2024-11-21 | -77.84 |
| 2024-11-20 | -76.39 |
| 2024-11-19 | -77.11 |
| 2024-11-18 | -77.11 |
| 2024-11-15 | -76.75 |
| 2024-11-14 | -76.75 |
| 2024-11-13 | -75.30 |
| 2024-11-12 | -74.94 |
| 2024-11-11 | -72.39 |
| 2024-11-08 | -72.76 |
| 2024-11-07 | -71.67 |
| 2024-11-06 | -75.30 |
| 2024-11-05 | -74.94 |
| 2024-11-04 | -76.39 |
| 2024-11-01 | -76.39 |
| 2024-10-31 | -75.66 |
| 2024-10-30 | -76.03 |
| 2024-10-29 | -76.39 |
| 2024-10-28 | -76.75 |
| 2024-10-25 | -78.93 |
| 2024-10-24 | -79.29 |
| 2024-10-23 | -78.20 |
| 2024-10-22 | -77.11 |
| 2024-10-21 | -77.11 |
| 2024-10-18 | -76.75 |
| 2024-10-17 | -77.11 |
| 2024-10-16 | -72.39 |
| 2024-10-15 | -76.39 |
| 2024-10-14 | -74.21 |
| 2024-10-10 | -74.21 |
| 2024-10-09 | -75.66 |
| 2024-10-08 | -74.21 |
| 2024-10-07 | -59.32 |
| 2024-10-04 | -60.04 |
| 2024-10-03 | -61.49 |
| 2024-10-02 | -54.96 |
| 2024-09-30 | -77.84 |
| 2024-09-27 | -80.38 |
| 2024-09-26 | -82.35 |
| 2024-09-25 | -85.62 |
| 2024-09-24 | -84.60 |
| 2024-09-23 | -85.69 |
| 2024-09-20 | -85.47 |
| 2024-09-19 | -86.05 |
| 2024-09-17 | -85.69 |
| 2024-09-16 | -86.56 |
| 2024-09-13 | -87.94 |
| 2024-09-12 | -86.41 |
| 2024-09-11 | -86.34 |
| 2024-09-10 | -86.12 |
| 2024-09-09 | -83.51 |
| 2024-09-05 | -83.29 |
| 2024-09-04 | -83.36 |
| 2024-09-03 | -83.07 |
| 2024-09-02 | -82.93 |
| 2024-08-30 | -80.02 |
| 2024-08-29 | -80.38 |
| 2024-08-28 | -78.93 |
| 2024-08-27 | -78.57 |
| 2024-08-26 | -77.48 |
| 2024-08-23 | -78.20 |
| 2024-08-22 | -78.57 |
| 2024-08-21 | -78.20 |
| 2024-08-20 | -77.48 |
| 2024-08-19 | -77.11 |
| 2024-08-16 | -76.75 |
| 2024-08-15 | -76.39 |
| 2024-08-14 | -76.39 |
| 2024-08-13 | -76.39 |
| 2024-08-12 | -76.39 |
| 2024-08-09 | -75.30 |
| 2024-08-08 | -76.03 |
| 2024-08-07 | -76.75 |
| 2024-08-06 | -76.39 |
| 2024-08-05 | -76.75 |
| 2024-08-02 | -76.39 |
| 2024-08-01 | -76.03 |
| 2024-07-31 | -75.30 |
| 2024-07-30 | -76.39 |
| 2024-07-29 | -76.03 |
| 2024-07-26 | -75.30 |
| 2024-07-25 | -74.94 |
| 2024-07-24 | -75.30 |
| 2024-07-23 | -73.85 |
| 2024-07-22 | -73.12 |
| 2024-07-19 | -73.12 |
| 2024-07-18 | -72.76 |
| 2024-07-17 | -73.12 |
| 2024-07-16 | -72.39 |
| 2024-07-15 | -73.85 |
| 2024-07-12 | -72.76 |
| 2024-07-11 | -74.21 |
| 2024-07-10 | -77.11 |
| 2024-07-09 | -76.75 |
| 2024-07-08 | -76.75 |
| 2024-07-05 | -76.75 |
| 2024-07-04 | -76.39 |
| 2024-07-03 | -75.66 |
| 2024-07-02 | -75.66 |
| 2024-06-28 | -75.66 |
| 2024-06-27 | -72.76 |
| 2024-06-26 | -70.58 |
| 2024-06-25 | -70.58 |
| 2024-06-24 | -70.94 |
| 2024-06-21 | -69.85 |
| 2024-06-20 | -69.12 |
| 2024-06-19 | -67.31 |
| 2024-06-18 | -67.67 |
| 2024-06-17 | -66.94 |
| 2024-06-14 | -64.04 |
| 2024-06-13 | -65.13 |
| 2024-06-12 | -64.76 |
| 2024-06-11 | -65.13 |
| 2024-06-07 | -67.31 |
| 2024-06-06 | -68.03 |
| 2024-06-05 | -65.49 |
| 2024-06-04 | -64.04 |
| 2024-06-03 | -69.12 |
| 2024-05-31 | -69.85 |
| 2024-05-30 | -69.12 |
| 2024-05-29 | -67.67 |
| 2024-05-28 | -67.31 |
| 2024-05-27 | -65.85 |
| 2024-05-24 | -66.58 |
| 2024-05-23 | -63.67 |
| 2024-05-22 | -61.49 |
| 2024-05-21 | -60.04 |
| 2024-05-20 | -58.59 |
| 2024-05-17 | -54.23 |
| 2024-05-16 | -58.59 |
| 2024-05-14 | -71.67 |
| 2024-05-13 | -71.67 |
| 2024-05-10 | -72.03 |
| 2024-05-09 | -75.66 |
| 2024-05-08 | -77.84 |
| 2024-05-07 | -74.94 |
| 2024-05-06 | -74.94 |
| 2024-05-03 | -73.12 |
| 2024-05-02 | -73.12 |
| 2024-04-30 | -73.85 |
| 2024-04-29 | -74.57 |
| 2024-04-26 | -79.29 |
| 2024-04-25 | -81.11 |
| 2024-04-24 | -82.06 |
| 2024-04-23 | -82.64 |
| 2024-04-22 | -82.78 |
| 2024-04-19 | -82.85 |
| 2024-04-18 | -81.84 |
| 2024-04-17 | -80.75 |
| 2024-04-16 | -81.11 |
| 2024-04-15 | -81.84 |
| 2024-04-12 | -81.47 |
| 2024-04-11 | -80.38 |
| 2024-04-10 | -80.38 |
| 2024-04-09 | -80.02 |
| 2024-04-08 | -80.75 |
| 2024-04-05 | -80.38 |
| 2024-04-03 | -79.29 |
| 2024-04-02 | -80.02 |
| 2024-03-28 | -79.29 |
| 2024-03-27 | -78.93 |
| 2024-03-26 | -78.57 |
| 2024-03-25 | -78.93 |
| 2024-03-22 | -78.93 |
| 2024-03-21 | -78.20 |
| 2024-03-20 | -78.93 |
| 2024-03-19 | -78.93 |
| 2024-03-18 | -77.84 |
| 2024-03-15 | -77.11 |
| 2024-03-14 | -76.39 |
| 2024-03-13 | -76.03 |
| 2024-03-12 | -74.57 |
| 2024-03-11 | -76.03 |
| 2024-03-08 | -76.39 |
| 2024-03-07 | -76.75 |
| 2024-03-06 | -76.03 |
| 2024-03-05 | -76.75 |
| 2024-03-04 | -75.66 |
| 2024-03-01 | -75.30 |
| 2024-02-29 | -75.66 |
| 2024-02-28 | -74.57 |
| 2024-02-27 | -72.39 |
| 2024-02-26 | -72.03 |
| 2024-02-23 | -71.30 |
| 2024-02-22 | -72.03 |
| 2024-02-21 | -72.76 |
| 2024-02-20 | -73.48 |
| 2024-02-19 | -73.12 |
| 2024-02-16 | -72.03 |
| 2024-02-15 | -75.66 |
| 2024-02-14 | -75.66 |
| 2024-02-09 | -74.57 |
| 2024-02-08 | -73.85 |
| 2024-02-07 | -74.57 |
| 2024-02-06 | -73.12 |
| 2024-02-05 | -74.94 |
| 2024-02-02 | -75.30 |
| 2024-02-01 | -74.94 |
| 2024-01-31 | -74.57 |
| 2024-01-30 | -74.57 |
| 2024-01-29 | -72.76 |
| 2024-01-26 | -72.39 |
| 2024-01-25 | -70.94 |
| 2024-01-24 | -74.21 |
| 2024-01-23 | -78.20 |
| 2024-01-22 | -79.29 |
| 2024-01-19 | -77.11 |
| 2024-01-18 | -76.39 |
| 2024-01-17 | -77.11 |
| 2024-01-16 | -75.30 |
| 2024-01-15 | -73.12 |
| 2024-01-12 | -72.76 |
| 2024-01-11 | -71.67 |
| 2024-01-10 | -72.03 |
| 2024-01-09 | -72.03 |
| 2024-01-08 | -71.67 |
| 2024-01-05 | -70.94 |
| 2024-01-04 | -70.21 |
| 2024-01-03 | -69.85 |
| 2024-01-02 | -69.49 |
| 2023-12-29 | -68.03 |
| 2023-12-28 | -67.67 |
| 2023-12-27 | -69.12 |
| 2023-12-22 | -68.76 |
| 2023-12-21 | -67.31 |
| 2023-12-20 | -68.40 |
| 2023-12-19 | -68.76 |
| 2023-12-18 | -66.94 |
| 2023-12-15 | -66.22 |
| 2023-12-14 | -68.03 |
| 2023-12-13 | -68.76 |
| 2023-12-12 | -65.85 |
| 2023-12-11 | -67.67 |
| 2023-12-08 | -68.03 |
| 2023-12-07 | -65.49 |
| 2023-12-06 | -64.76 |
| 2023-12-05 | -64.40 |
| 2023-12-04 | -63.67 |
| 2023-12-01 | -61.49 |
| 2023-11-30 | -60.77 |
| 2023-11-29 | -60.77 |
| 2023-11-28 | -57.86 |
| 2023-11-27 | -56.41 |
| 2023-11-24 | -57.86 |
| 2023-11-23 | -57.14 |
| 2023-11-22 | -67.31 |
| 2023-11-21 | -68.40 |
| 2023-11-20 | -69.49 |
| 2023-11-17 | -69.85 |
| 2023-11-16 | -69.49 |
| 2023-11-15 | -68.76 |
| 2023-11-14 | -69.49 |
| 2023-11-13 | -69.85 |
| 2023-11-10 | -69.12 |
| 2023-11-09 | -69.49 |
| 2023-11-08 | -66.94 |
| 2023-11-07 | -69.85 |
| 2023-11-06 | -68.40 |
| 2023-11-03 | -70.58 |
| 2023-11-02 | -70.58 |
| 2023-11-01 | -70.94 |
| 2023-10-31 | -69.85 |
| 2023-10-30 | -68.03 |
| 2023-10-27 | -68.40 |
| 2023-10-26 | -69.49 |
| 2023-10-25 | -69.49 |
| 2023-10-24 | -70.21 |
| 2023-10-20 | -69.12 |
| 2023-10-19 | -69.85 |
| 2023-10-18 | -68.76 |
| 2023-10-17 | -68.03 |
| 2023-10-16 | -69.49 |
| 2023-10-13 | -66.58 |
| 2023-10-12 | -67.31 |
| 2023-10-11 | -67.31 |
| 2023-10-10 | -70.58 |
| 2023-10-09 | -69.12 |
| 2023-10-06 | -66.94 |
| 2023-10-05 | -68.40 |
| 2023-10-04 | -69.12 |
| 2023-10-03 | -69.12 |
| 2023-09-29 | -66.94 |
| 2023-09-28 | -68.03 |
| 2023-09-27 | -67.67 |
| 2023-09-26 | -66.22 |
| 2023-09-25 | -64.04 |
| 2023-09-22 | -59.32 |
| 2023-09-21 | -58.59 |
| 2023-09-20 | -57.86 |
| 2023-09-19 | -59.32 |
| 2023-09-18 | -60.04 |
| 2023-09-15 | -57.86 |
| 2023-09-14 | -52.05 |
| 2023-09-13 | -50.60 |
| 2023-09-12 | -39.70 |
| 2023-09-11 | -66.94 |
| 2023-09-07 | -69.12 |
| 2023-09-06 | -65.85 |
| 2023-09-05 | -70.94 |
| 2023-09-04 | -69.85 |
| 2023-08-31 | -73.48 |
| 2023-08-30 | -73.12 |
| 2023-08-29 | -72.76 |
| 2023-08-28 | -74.94 |
| 2023-08-25 | -74.21 |
| 2023-08-24 | -74.57 |
| 2023-08-23 | -75.30 |
| 2023-08-22 | -74.21 |
| 2023-08-21 | -74.94 |
| 2023-08-18 | -74.21 |
| 2023-08-17 | -74.21 |
| 2023-08-16 | -73.12 |
| 2023-08-15 | -75.30 |
| 2023-08-14 | -73.12 |
| 2023-08-11 | -71.67 |
| 2023-08-10 | -71.30 |
| 2023-08-09 | -70.58 |
| 2023-08-08 | -70.94 |
| 2023-08-07 | -69.85 |
| 2023-08-04 | -68.03 |
| 2023-08-03 | -67.31 |
| 2023-08-02 | -67.31 |
| 2023-08-01 | -66.94 |
| 2023-07-31 | -65.85 |
| 2023-07-28 | -65.13 |
| 2023-07-27 | -65.49 |
| 2023-07-26 | -68.03 |
| 2023-07-25 | -68.76 |
| 2023-07-24 | -72.76 |
| 2023-07-21 | -71.67 |
| 2023-07-20 | -72.03 |
| 2023-07-19 | -71.67 |
| 2023-07-18 | -71.67 |
| 2023-07-14 | -68.40 |
| 2023-07-13 | -68.03 |
| 2023-07-12 | -69.12 |
| 2023-07-11 | -69.12 |
| 2023-07-10 | -68.76 |
| 2023-07-07 | -67.31 |
| 2023-07-06 | -68.03 |
| 2023-07-05 | -67.31 |
| 2023-07-04 | -66.58 |
| 2023-07-03 | -67.31 |
| 2023-06-30 | -68.03 |
| 2023-06-29 | -68.03 |
| 2023-06-28 | -66.58 |
| 2023-06-27 | -65.85 |
| 2023-06-26 | -67.31 |
| 2023-06-23 | -68.03 |
| 2023-06-21 | -65.85 |
| 2023-06-20 | -65.49 |
| 2023-06-19 | -63.67 |
| 2023-06-16 | -62.22 |
| 2023-06-15 | -63.67 |
| 2023-06-14 | -65.13 |
| 2023-06-13 | -64.04 |
| 2023-06-12 | -64.76 |
| 2023-06-09 | -62.95 |
| 2023-06-08 | -61.49 |
| 2023-06-07 | -62.95 |
| 2023-06-06 | -62.22 |
| 2023-06-05 | -63.67 |
| 2023-06-02 | -62.22 |
| 2023-06-01 | -66.58 |
| 2023-05-31 | -65.49 |
| 2023-05-30 | -61.49 |
| 2023-05-29 | -66.22 |
| 2023-05-25 | -62.95 |
| 2023-05-24 | -62.95 |
| 2023-05-23 | -60.77 |
| 2023-05-22 | -57.86 |
| 2023-05-19 | -57.86 |
| 2023-05-18 | -57.86 |
| 2023-05-17 | -57.14 |
| 2023-05-16 | -56.41 |
| 2023-05-15 | -54.96 |
| 2023-05-12 | -54.23 |
| 2023-05-11 | -52.05 |
| 2023-05-10 | -52.05 |
| 2023-05-09 | -51.32 |
| 2023-05-08 | -52.05 |
| 2023-05-05 | -50.60 |
| 2023-05-04 | -50.60 |
| 2023-05-03 | -52.78 |
| 2023-05-02 | -52.05 |
| 2023-04-28 | -49.87 |
| 2023-04-27 | -49.14 |
| 2023-04-26 | -49.14 |
| 2023-04-25 | -46.96 |
| 2023-04-24 | -45.51 |
| 2023-04-21 | -46.24 |
| 2023-04-20 | -43.33 |
| 2023-04-19 | -42.61 |
| 2023-04-18 | -40.43 |
| 2023-04-17 | -38.25 |
| 2023-04-14 | -38.97 |
| 2023-04-13 | -37.52 |
| 2023-04-12 | -35.34 |
| 2023-04-11 | -36.79 |
| 2023-04-06 | -42.61 |
| 2023-04-04 | -39.70 |
| 2023-04-03 | -35.34 |
| 2023-03-31 | -35.34 |
| 2023-03-30 | -35.34 |
| 2023-03-29 | -37.52 |
| 2023-03-28 | -38.25 |
| 2023-03-27 | -38.25 |
| 2023-03-24 | -32.43 |
| 2023-03-23 | -30.98 |
| 2023-03-22 | -25.90 |
| 2023-03-21 | -31.71 |
| 2023-03-20 | -31.71 |
| 2023-03-17 | -28.80 |
| 2023-03-16 | -30.26 |
| 2023-03-15 | -29.53 |
| 2023-03-14 | -30.26 |
| 2023-03-13 | -28.08 |
| 2023-03-10 | -21.54 |
| 2023-03-09 | -24.44 |
| 2023-03-08 | -21.54 |
| 2023-03-07 | -19.36 |
| 2023-03-06 | -22.26 |
| 2023-03-03 | -22.26 |
| 2023-03-02 | -22.99 |
| 2023-03-01 | -23.72 |
| 2023-02-28 | -28.08 |
| 2023-02-27 | -25.17 |
| 2023-02-24 | -22.99 |
| 2023-02-23 | -19.36 |
| 2023-02-22 | -17.90 |
| 2023-02-21 | -16.45 |
| 2023-02-20 | -17.18 |
| 2023-02-17 | -19.36 |
| 2023-02-16 | -20.08 |
| 2023-02-15 | -20.81 |
| 2023-02-14 | -17.18 |
| 2023-02-13 | -17.18 |
| 2023-02-10 | -17.90 |
| 2023-02-09 | -16.45 |
| 2023-02-08 | -17.90 |
| 2023-02-07 | -15.00 |
| 2023-02-06 | -19.36 |
| 2023-02-03 | -16.45 |
| 2023-02-02 | -15.72 |
| 2023-02-01 | -13.55 |
| 2023-01-31 | -14.27 |
| 2023-01-30 | -15.00 |
| 2023-01-27 | -9.91 |
| 2023-01-26 | -12.09 |
| 2023-01-20 | -15.00 |
| 2023-01-19 | -16.45 |
| 2023-01-18 | -17.18 |
| 2023-01-17 | -16.45 |
| 2023-01-16 | -16.45 |
| 2023-01-13 | -16.45 |
| 2023-01-12 | -16.45 |
| 2023-01-11 | -13.55 |
| 2023-01-10 | -16.45 |
| 2023-01-09 | -15.00 |
| 2023-01-06 | -14.27 |
| 2023-01-05 | -15.00 |
| 2023-01-04 | -16.45 |
| 2023-01-03 | -19.36 |
| 2022-12-30 | -20.81 |
| 2022-12-29 | -28.08 |
| 2022-12-28 | -25.90 |
| 2022-12-23 | -23.72 |
| 2022-12-22 | -25.90 |
| 2022-12-21 | -26.62 |
| 2022-12-20 | -23.72 |
| 2022-12-19 | -18.63 |
| 2022-12-16 | -20.08 |
| 2022-12-15 | -26.62 |
| 2022-12-14 | -25.17 |
| 2022-12-13 | -23.72 |
| 2022-12-12 | -17.18 |
| 2022-12-09 | -14.27 |
| 2022-12-08 | -23.72 |
| 2022-12-07 | -28.80 |
| 2022-12-06 | -18.63 |
| 2022-12-05 | -21.54 |
| 2022-12-02 | -30.26 |
| 2022-12-01 | -30.26 |
| 2022-11-30 | -28.08 |
| 2022-11-29 | -28.08 |
| 2022-11-28 | -34.61 |
| 2022-11-25 | -30.26 |
| 2022-11-24 | -30.98 |
| 2022-11-23 | -38.25 |
| 2022-11-22 | -42.61 |
| 2022-11-21 | -38.97 |
| 2022-11-18 | -36.07 |
| 2022-11-17 | -31.71 |
| 2022-11-16 | -41.15 |
| 2022-11-15 | -34.61 |
| 2022-11-14 | -38.97 |
| 2022-11-11 | -47.69 |
| 2022-11-10 | -57.14 |
| 2022-11-09 | -57.86 |
| 2022-11-08 | -58.59 |
| 2022-11-07 | -56.41 |
| 2022-11-04 | -60.04 |
| 2022-11-03 | -62.22 |
| 2022-11-02 | -62.95 |
| 2022-11-01 | -60.77 |
| 2022-10-31 | -62.22 |
| 2022-10-28 | -60.04 |
| 2022-10-27 | -57.14 |
| 2022-10-26 | -54.96 |
| 2022-10-25 | -54.23 |
| 2022-10-24 | -52.05 |
| 2022-10-21 | -46.24 |
| 2022-10-20 | -47.69 |
| 2022-10-19 | -47.69 |
| 2022-10-18 | -44.79 |
| 2022-10-17 | -46.96 |
| 2022-10-14 | -46.24 |
| 2022-10-13 | -46.24 |
| 2022-10-12 | -47.69 |
| 2022-10-11 | -46.96 |
| 2022-10-10 | -45.51 |
| 2022-10-07 | -42.61 |
| 2022-10-06 | -39.70 |
| 2022-10-05 | -37.52 |
| 2022-10-03 | -40.43 |
| 2022-09-30 | -40.43 |
| 2022-09-29 | -44.79 |
| 2022-09-28 | -40.43 |
| 2022-09-27 | -36.79 |
| 2022-09-26 | -36.07 |
| 2022-09-23 | -34.61 |
| 2022-09-22 | -32.43 |
| 2022-09-21 | -30.26 |
| 2022-09-20 | -28.80 |
| 2022-09-19 | -25.17 |
| 2022-09-16 | -22.26 |
| 2022-09-15 | -22.26 |
| 2022-09-14 | -21.54 |
| 2022-09-13 | -17.90 |
| 2022-09-09 | -16.45 |
| 2022-09-08 | -20.08 |
| 2022-09-07 | -17.90 |
| 2022-09-06 | -17.18 |
| 2022-09-05 | -17.18 |
| 2022-09-02 | -18.63 |
| 2022-09-01 | -15.72 |
| 2022-08-31 | -16.45 |
| 2022-08-30 | -15.72 |
| 2022-08-29 | -15.72 |
| 2022-08-26 | -12.09 |
| 2022-08-25 | -15.00 |
| 2022-08-24 | -13.55 |
| 2022-08-23 | -13.55 |
| 2022-08-22 | -12.09 |
| 2022-08-19 | -12.09 |
| 2022-08-18 | -12.82 |
| 2022-08-17 | -9.19 |
| 2022-08-16 | -9.91 |
| 2022-08-15 | -11.37 |
| 2022-08-12 | -10.64 |
| 2022-08-11 | -11.37 |
| 2022-08-10 | -12.82 |
| 2022-08-09 | -12.09 |
| 2022-08-08 | -11.37 |
| 2022-08-05 | -10.64 |
| 2022-08-04 | -10.64 |
| 2022-08-03 | -10.64 |
| 2022-08-02 | -12.09 |
| 2022-08-01 | -10.64 |
| 2022-07-29 | -7.73 |
| 2022-07-28 | -5.55 |
| 2022-07-27 | -4.83 |
| 2022-07-26 | -2.65 |
| 2022-07-25 | -5.55 |
| 2022-07-22 | -4.10 |
| 2022-07-21 | -4.83 |
| 2022-07-20 | -3.37 |
| 2022-07-19 | -1.92 |
| 2022-07-18 | -3.37 |
| 2022-07-15 | -3.37 |
| 2022-07-14 | -1.92 |
| 2022-07-13 | -2.65 |
| 2022-07-12 | -1.19 |
| 2022-07-11 | -2.65 |
| 2022-07-08 | -1.92 |
| 2022-07-07 | -2.65 |
| 2022-07-06 | -3.37 |
| 2022-07-05 | -4.10 |
| 2022-07-04 | -3.37 |
| 2022-06-30 | -3.37 |
| 2022-06-29 | -1.92 |
| 2022-06-28 | -2.65 |
| 2022-06-27 | -1.92 |
| 2022-06-24 | -2.65 |
| 2022-06-23 | -1.92 |
| 2022-06-22 | -4.10 |
| 2022-06-21 | -4.83 |
| 2022-06-20 | -4.83 |
| 2022-06-17 | -9.19 |
| 2022-06-16 | -7.73 |
| 2022-06-15 | -6.28 |
| 2022-06-14 | -7.01 |
| 2022-06-13 | -7.73 |
| 2022-06-10 | -4.83 |
| 2022-06-09 | -5.55 |
| 2022-06-08 | -6.28 |
| 2022-06-07 | -6.28 |
| 2022-06-06 | -4.83 |
| 2022-06-02 | -1.19 |
| 2022-06-01 | 0.26 |
| 2022-05-31 | 0.98 |
| 2022-05-30 | -0.47 |
| 2022-05-27 | 0.98 |
| 2022-05-26 | 0.26 |
| 2022-05-25 | 5.34 |
| 2022-05-24 | 6.80 |
| 2022-05-23 | 10.28 |
| 2022-05-20 | 11.71 |
| 2022-05-19 | 11.00 |
| 2022-05-18 | 8.15 |
| 2022-05-17 | 8.86 |
| 2022-05-16 | 7.44 |
| 2022-05-13 | 8.15 |
| 2022-05-12 | 4.59 |
| 2022-05-11 | 7.44 |
| 2022-05-10 | 7.44 |
| 2022-05-06 | 6.73 |
| 2022-05-05 | 9.57 |
| 2022-05-04 | 11.71 |
| 2022-05-03 | 13.84 |
| 2022-04-29 | 6.73 |
| 2022-04-28 | 9.57 |
| 2022-04-27 | 9.57 |
| 2022-04-26 | 8.15 |
| 2022-04-25 | 8.86 |
| 2022-04-22 | 11.71 |
| 2022-04-21 | 11.71 |
| 2022-04-20 | 13.84 |
| 2022-04-19 | 18.82 |
| 2022-04-14 | 19.53 |
| 2022-04-13 | 18.11 |
| 2022-04-12 | 18.82 |
| 2022-04-11 | 20.25 |
| 2022-04-08 | 23.09 |
| 2022-04-07 | 21.67 |
| 2022-04-06 | 28.78 |
| 2022-04-04 | 21.67 |
| 2022-04-01 | 18.11 |
| 2022-03-31 | 18.82 |
| 2022-03-30 | 19.53 |
| 2022-03-29 | 13.13 |
| 2022-03-28 | 16.69 |
| 2022-03-25 | 15.26 |
| 2022-03-24 | 15.98 |
| 2022-03-23 | 18.82 |
| 2022-03-22 | 18.11 |
| 2022-03-21 | 13.84 |
| 2022-03-18 | 15.98 |
| 2022-03-17 | 15.26 |
| 2022-03-16 | 3.88 |
| 2022-03-15 | -3.23 |
| 2022-03-14 | 3.88 |
| 2022-03-11 | 10.28 |
| 2022-03-10 | 11.71 |
| 2022-03-09 | 9.57 |
| 2022-03-08 | 11.71 |
| 2022-03-07 | 15.26 |
| 2022-03-04 | 17.40 |
| 2022-03-03 | 18.11 |
| 2022-03-02 | 17.40 |
| 2022-03-01 | 19.53 |
| 2022-02-28 | 19.53 |
| 2022-02-25 | 21.67 |
| 2022-02-24 | 23.80 |
| 2022-02-23 | 26.65 |
| 2022-02-22 | 27.36 |
| 2022-02-21 | 30.21 |
| 2022-02-18 | 35.19 |
| 2022-02-17 | 33.76 |
| 2022-02-16 | 32.34 |
| 2022-02-15 | 30.21 |
| 2022-02-14 | 32.34 |
| 2022-02-11 | 38.03 |
| 2022-02-10 | 37.32 |
| 2022-02-09 | 38.03 |
| 2022-02-08 | 39.46 |
| 2022-02-07 | 39.46 |
| 2022-02-04 | 40.17 |
| 2022-01-31 | 35.90 |
| 2022-01-28 | 33.76 |
| 2022-01-27 | 37.32 |
| 2022-01-26 | 46.57 |
| 2022-01-25 | 52.26 |
| 2022-01-24 | 59.38 |
| 2022-01-21 | 45.15 |
| 2022-01-20 | 41.59 |
| 2022-01-19 | 43.01 |
| 2022-01-18 | 40.88 |
| 2022-01-17 | 41.59 |
| 2022-01-14 | 42.30 |
| 2022-01-13 | 41.59 |
| 2022-01-12 | 43.01 |
| 2022-01-11 | 43.01 |
| 2022-01-10 | 40.88 |
| 2022-01-07 | 38.03 |
| 2022-01-06 | 34.48 |
| 2022-01-05 | 34.48 |
| 2022-01-04 | 35.19 |
| 2022-01-03 | 28.07 |
| 2021-12-31 | 29.50 |
| 2021-12-30 | 29.50 |
| 2021-12-29 | 28.07 |
| 2021-12-28 | 30.92 |
| 2021-12-24 | 24.51 |
| 2021-12-23 | 26.65 |
| 2021-12-22 | 26.65 |
| 2021-12-21 | 25.23 |
| 2021-12-20 | 25.23 |
| 2021-12-17 | 29.50 |
| 2021-12-16 | 27.36 |
| 2021-12-15 | 28.07 |
| 2021-12-14 | 31.63 |
| 2021-12-13 | 32.34 |
| 2021-12-10 | 33.76 |
| 2021-12-09 | 36.61 |
| 2021-12-08 | 35.19 |
| 2021-12-07 | 38.03 |
| 2021-12-06 | 34.48 |
| 2021-12-03 | 40.17 |
| 2021-12-02 | 37.32 |
| 2021-12-01 | 32.34 |
| 2021-11-30 | 29.50 |
| 2021-11-29 | 29.50 |
| 2021-11-26 | 28.07 |
| 2021-11-25 | 31.63 |
| 2021-11-24 | 30.21 |
| 2021-11-23 | 29.50 |
| 2021-11-22 | 25.94 |
| 2021-11-19 | 29.50 |
| 2021-11-18 | 26.65 |
| 2021-11-17 | 26.65 |
| 2021-11-16 | 27.36 |
| 2021-11-15 | 26.65 |
| 2021-11-12 | 25.23 |
| 2021-11-11 | 25.94 |
| 2021-11-10 | 28.07 |
| 2021-11-09 | 22.38 |
| 2021-11-08 | 25.94 |
| 2021-11-05 | 23.09 |
| 2021-11-04 | 24.51 |
| 2021-11-03 | 20.25 |
| 2021-11-02 | 18.82 |
| 2021-11-01 | 21.67 |
| 2021-10-29 | 20.25 |
| 2021-10-28 | 22.38 |
| 2021-10-27 | 25.94 |
| 2021-10-26 | 20.25 |
| 2021-10-25 | 28.07 |
| 2021-10-22 | 27.36 |
| 2021-10-21 | 28.07 |
| 2021-10-20 | 23.80 |
| 2021-10-19 | 21.67 |
| 2021-10-18 | 20.25 |
| 2021-10-15 | 13.84 |
| 2021-10-12 | 12.42 |
| 2021-10-11 | 9.57 |
| 2021-10-08 | 11.71 |
| 2021-10-07 | 12.42 |
| 2021-10-06 | 13.13 |
| 2021-10-05 | 10.28 |
| 2021-10-04 | 15.98 |
| 2021-09-30 | 8.86 |
| 2021-09-29 | 9.57 |
| 2021-09-28 | 6.73 |
| 2021-09-27 | 2.46 |
| 2021-09-24 | 2.46 |
| 2021-09-23 | 2.46 |
| 2021-09-21 | -2.52 |
| 2021-09-20 | -5.37 |
| 2021-09-17 | 0.32 |
| 2021-09-16 | 3.88 |
| 2021-09-15 | 8.86 |
| 2021-09-14 | 11.00 |
| 2021-09-13 | 14.55 |
| 2021-09-10 | 13.13 |
| 2021-09-09 | 11.71 |
| 2021-09-08 | 11.71 |
| 2021-09-07 | 13.13 |
| 2021-09-06 | 13.84 |
| 2021-09-03 | 12.42 |
| 2021-09-02 | 12.42 |
| 2021-09-01 | 12.06 |
| 2021-08-31 | 10.00 |
| 2021-08-30 | 11.38 |
| 2021-08-27 | 11.38 |
| 2021-08-26 | 11.38 |
| 2021-08-25 | 12.75 |
| 2021-08-24 | 11.38 |
| 2021-08-23 | 12.75 |
| 2021-08-20 | 14.81 |
| 2021-08-19 | 16.19 |
| 2021-08-18 | 18.25 |
| 2021-08-17 | 16.19 |
| 2021-08-16 | 16.88 |
| 2021-08-13 | 18.25 |
| 2021-08-12 | 17.56 |
| 2021-08-11 | 18.25 |
| 2021-08-10 | 16.19 |
| 2021-08-09 | 14.81 |
| 2021-08-06 | 14.13 |
| 2021-08-05 | 14.13 |
| 2021-08-04 | 14.13 |
| 2021-08-03 | 14.81 |
| 2021-08-02 | 13.44 |
| 2021-07-30 | 11.38 |
| 2021-07-29 | 12.75 |
| 2021-07-28 | 12.75 |
| 2021-07-27 | 14.13 |
| 2021-07-26 | 18.25 |
| 2021-07-23 | 20.31 |
| 2021-07-22 | 21.00 |
| 2021-07-21 | 19.63 |
| 2021-07-20 | 21.00 |
| 2021-07-19 | 23.75 |
| 2021-07-16 | 19.63 |
| 2021-07-15 | 19.63 |
| 2021-07-14 | 17.56 |
| 2021-07-13 | 19.63 |
| 2021-07-12 | 16.19 |
| 2021-07-09 | 12.75 |
| 2021-07-08 | 12.75 |
| 2021-07-07 | 14.13 |
| 2021-07-06 | 14.13 |
| 2021-07-05 | 15.50 |
| 2021-07-02 | 15.50 |
| 2021-06-30 | 16.88 |
| 2021-06-29 | 16.19 |
| 2021-06-28 | 17.56 |
| 2021-06-25 | 16.88 |
| 2021-06-24 | 15.50 |
| 2021-06-23 | 15.50 |
| 2021-06-22 | 14.81 |
| 2021-06-21 | 15.50 |
| 2021-06-18 | 16.19 |
| 2021-06-17 | 16.19 |
| 2021-06-16 | 15.50 |
| 2021-06-15 | 18.25 |
| 2021-06-11 | 20.31 |
| 2021-06-10 | 21.69 |
| 2021-06-09 | 20.31 |
| 2021-06-08 | 23.06 |
| 2021-06-07 | 19.63 |
| 2021-06-04 | 25.13 |
| 2021-06-03 | 21.00 |
| 2021-06-02 | 14.81 |
| 2021-06-01 | 12.06 |
| 2021-05-31 | 12.06 |
| 2021-05-28 | 13.44 |
| 2021-05-27 | 14.81 |
| 2021-05-26 | 13.44 |
| 2021-05-25 | 11.38 |
| 2021-05-24 | 12.06 |
| 2021-05-21 | 12.06 |
| 2021-05-20 | 12.06 |
| 2021-05-18 | 12.06 |
| 2021-05-17 | 10.11 |
| 2021-05-14 | 10.11 |
| 2021-05-13 | 9.46 |
| 2021-05-12 | 12.06 |
| 2021-05-11 | 13.37 |
| 2021-05-10 | 14.67 |
| 2021-05-07 | 13.37 |
| 2021-05-06 | 14.02 |
| 2021-05-05 | 12.06 |
| 2021-05-04 | 12.06 |
| 2021-05-03 | 11.41 |
| 2021-04-30 | 12.71 |
| 2021-04-29 | 15.32 |
| 2021-04-28 | 12.06 |
| 2021-04-27 | 12.06 |
| 2021-04-26 | 12.06 |
| 2021-04-23 | 14.02 |
| 2021-04-22 | 13.37 |
| 2021-04-21 | 12.71 |
| 2021-04-20 | 15.32 |
| 2021-04-19 | 14.02 |
| 2021-04-16 | 13.37 |
| 2021-04-15 | 13.37 |
| 2021-04-14 | 12.06 |
| 2021-04-13 | 11.41 |
| 2021-04-12 | 10.76 |
| 2021-04-09 | 11.41 |
| 2021-04-08 | 12.71 |
| 2021-04-07 | 14.02 |
| 2021-04-01 | 12.71 |
| 2021-03-31 | 12.71 |
| 2021-03-30 | 14.02 |
| 2021-03-29 | 12.71 |
| 2021-03-26 | 10.76 |
| 2021-03-25 | 10.11 |
| 2021-03-24 | 12.06 |
| 2021-03-23 | 13.37 |
| 2021-03-22 | 13.37 |
| 2021-03-19 | 11.41 |
| 2021-03-18 | 14.67 |
| 2021-03-17 | 13.37 |
| 2021-03-16 | 15.32 |
| 2021-03-15 | 11.41 |
| 2021-03-12 | 10.76 |
| 2021-03-11 | 10.11 |
| 2021-03-10 | 8.81 |
| 2021-03-09 | 8.81 |
| 2021-03-08 | 10.76 |
| 2021-03-05 | 11.41 |
| 2021-03-04 | 12.06 |
| 2021-03-03 | 13.37 |
| 2021-03-02 | 10.76 |
| 2021-03-01 | 10.76 |
| 2021-02-26 | 11.41 |
| 2021-02-25 | 12.71 |
| 2021-02-24 | 8.15 |
| 2021-02-23 | 8.81 |
| 2021-02-22 | 8.15 |
| 2021-02-19 | 6.20 |
| 2021-02-18 | 4.24 |
| 2021-02-17 | 5.55 |
| 2021-02-16 | 4.24 |
| 2021-02-11 | 2.94 |
| 2021-02-10 | 4.24 |
| 2021-02-09 | 2.29 |
| 2021-02-08 | 4.24 |
| 2021-02-05 | 4.24 |
| 2021-02-04 | 3.59 |
| 2021-02-03 | 3.59 |
| 2021-02-02 | 5.55 |
| 2021-02-01 | 4.24 |
| 2021-01-29 | 2.29 |
| 2021-01-28 | 3.59 |
| 2021-01-27 | 7.50 |
| 2021-01-26 | 6.85 |
| 2021-01-25 | 6.85 |
| 2021-01-22 | 8.15 |
| 2021-01-21 | 11.41 |
| 2021-01-20 | 14.67 |
| 2021-01-19 | 14.02 |
| 2021-01-18 | 8.81 |
| 2021-01-15 | 6.85 |
| 2021-01-14 | 6.20 |
| 2021-01-13 | 6.85 |
| 2021-01-12 | 6.20 |
| 2021-01-11 | 6.85 |
| 2021-01-08 | 2.94 |
| 2021-01-07 | 2.94 |
| 2021-01-06 | 5.55 |
| 2021-01-05 | 3.59 |
| 2021-01-04 | 2.94 |
| 2020-12-31 | 0.99 |
| 2020-12-30 | 2.29 |
| 2020-12-29 | 0.99 |
| 2020-12-28 | 0.34 |
| 2020-12-24 | -0.32 |
| 2020-12-23 | -2.27 |
| 2020-12-22 | -3.57 |
| 2020-12-21 | -0.97 |
| 2020-12-18 | 0.34 |
| 2020-12-17 | -0.97 |
| 2020-12-16 | -1.62 |
| 2020-12-15 | -2.92 |
| 2020-12-14 | -2.27 |
| 2020-12-11 | -1.62 |
| 2020-12-10 | -1.62 |
| 2020-12-09 | -1.62 |
| 2020-12-08 | -0.32 |
| 2020-12-07 | 2.29 |
| 2020-12-04 | 2.29 |
| 2020-12-03 | 3.59 |
| 2020-12-02 | 6.20 |
| 2020-12-01 | 6.85 |
| 2020-11-30 | 6.20 |
| 2020-11-27 | 6.20 |
| 2020-11-26 | 6.85 |
| 2020-11-25 | 8.15 |
| 2020-11-24 | 7.50 |
| 2020-11-23 | 4.90 |
| 2020-11-20 | 4.24 |
| 2020-11-19 | 5.55 |
| 2020-11-18 | 8.15 |
| 2020-11-17 | 8.15 |
| 2020-11-16 | 8.15 |
| 2020-11-13 | 7.50 |
| 2020-11-12 | 10.76 |
| 2020-11-11 | 14.67 |
| 2020-11-10 | 10.11 |
| 2020-11-09 | 4.24 |
| 2020-11-06 | 6.20 |
| 2020-11-05 | 2.29 |
| 2020-11-04 | -0.32 |
| 2020-11-03 | 0.34 |
| 2020-11-02 | -1.62 |
| 2020-10-30 | -3.57 |
| 2020-10-29 | -1.62 |
| 2020-10-28 | 0.34 |
| 2020-10-27 | 1.64 |
| 2020-10-23 | 4.24 |
| 2020-10-22 | 2.29 |
| 2020-10-21 | 0.99 |
| 2020-10-20 | 2.29 |
| 2020-10-19 | 4.24 |
| 2020-10-16 | 3.59 |
| 2020-10-15 | 3.59 |
| 2020-10-14 | 4.24 |
| 2020-10-12 | 6.20 |
| 2020-10-09 | 4.24 |
| 2020-10-08 | 3.59 |
| 2020-10-07 | 3.59 |
| 2020-10-06 | 3.59 |
| 2020-10-05 | 0.34 |
| 2020-09-30 | 1.64 |
| 2020-09-29 | 0.99 |
| 2020-09-28 | 1.64 |
| 2020-09-25 | -0.97 |
| 2020-09-24 | 2.94 |
| 2020-09-23 | 4.90 |
| 2020-09-22 | 5.55 |
| 2020-09-21 | 8.15 |
| 2020-09-18 | 10.76 |
| 2020-09-17 | 10.11 |
| 2020-09-16 | 10.76 |
| 2020-09-15 | 14.02 |
| 2020-09-14 | 13.37 |
| 2020-09-11 | 13.37 |
| 2020-09-10 | 15.32 |
| 2020-09-09 | 15.32 |
| 2020-09-08 | 17.93 |
| 2020-09-07 | 14.67 |
| 2020-09-04 | 15.97 |
| 2020-09-03 | 14.67 |
| 2020-09-02 | 15.32 |
| 2020-09-01 | 15.97 |
| 2020-08-31 | 16.62 |
| 2020-08-28 | 19.10 |
| 2020-08-27 | 20.36 |
| 2020-08-26 | 21.62 |
| 2020-08-25 | 23.51 |
| 2020-08-24 | 25.40 |
| 2020-08-21 | 25.40 |
| 2020-08-20 | 24.77 |
| 2020-08-19 | 24.77 |
| 2020-08-18 | 24.77 |
| 2020-08-17 | 26.66 |
| 2020-08-14 | 23.51 |
| 2020-08-13 | 22.25 |
| 2020-08-12 | 24.77 |
| 2020-08-11 | 22.25 |
| 2020-08-10 | 21.62 |
| 2020-08-07 | 20.99 |
| 2020-08-06 | 20.99 |
| 2020-08-05 | 22.25 |
| 2020-08-04 | 20.99 |
| 2020-08-03 | 17.84 |
| 2020-07-31 | 17.84 |
| 2020-07-30 | 17.21 |
| 2020-07-29 | 19.10 |
| 2020-07-28 | 16.58 |
| 2020-07-27 | 15.95 |
| 2020-07-24 | 18.47 |
| 2020-07-23 | 20.36 |
| 2020-07-22 | 20.36 |
| 2020-07-21 | 23.51 |
| 2020-07-20 | 23.51 |
| 2020-07-17 | 21.62 |
| 2020-07-16 | 20.36 |
| 2020-07-15 | 24.14 |
| 2020-07-14 | 24.77 |
| 2020-07-13 | 27.29 |
| 2020-07-10 | 27.29 |
| 2020-07-09 | 32.33 |
| 2020-07-08 | 34.22 |
| 2020-07-07 | 33.59 |
| 2020-07-06 | 40.52 |
| 2020-07-03 | 29.18 |
| 2020-07-02 | 22.88 |
| 2020-06-30 | 17.21 |
| 2020-06-29 | 19.10 |
| 2020-06-26 | 20.36 |
| 2020-06-24 | 18.47 |
| 2020-06-23 | 19.10 |
| 2020-06-22 | 19.73 |
| 2020-06-19 | 22.25 |
| 2020-06-18 | 22.25 |
| 2020-06-17 | 20.36 |
| 2020-06-16 | 19.73 |
| 2020-06-15 | 17.21 |
| 2020-06-12 | 19.10 |
| 2020-06-11 | 21.62 |
| 2020-06-10 | 26.03 |
| 2020-06-09 | 24.14 |
| 2020-06-08 | 20.99 |
| 2020-06-05 | 20.99 |
| 2020-06-04 | 19.10 |
| 2020-06-03 | 19.73 |
| 2020-06-02 | 19.73 |
| 2020-06-01 | 18.47 |
| 2020-05-29 | 12.80 |
| 2020-05-28 | 12.80 |
| 2020-05-27 | 15.32 |
| 2020-05-26 | 14.69 |
| 2020-05-25 | 13.43 |
| 2020-05-22 | 13.43 |
| 2020-05-21 | 19.35 |
| 2020-05-20 | 18.11 |
| 2020-05-19 | 21.22 |
| 2020-05-18 | 18.73 |
| 2020-05-15 | 18.11 |
| 2020-05-14 | 19.35 |
| 2020-05-13 | 20.59 |
| 2020-05-12 | 21.84 |
| 2020-05-11 | 25.57 |
| 2020-05-08 | 23.08 |
| 2020-05-07 | 19.97 |
| 2020-05-06 | 21.22 |
| 2020-05-05 | 18.73 |
| 2020-05-04 | 19.35 |
| 2020-04-29 | 26.81 |
| 2020-04-28 | 24.95 |
| 2020-04-27 | 21.84 |
| 2020-04-24 | 17.49 |
| 2020-04-23 | 18.11 |
| 2020-04-22 | 19.97 |
| 2020-04-21 | 21.84 |
| 2020-04-20 | 24.32 |
| 2020-04-17 | 27.43 |
| 2020-04-16 | 25.57 |
| 2020-04-15 | 24.32 |
| 2020-04-14 | 28.05 |
| 2020-04-09 | 28.05 |
| 2020-04-08 | 26.19 |
| 2020-04-07 | 28.68 |
| 2020-04-06 | 24.95 |
| 2020-04-03 | 26.81 |
| 2020-04-02 | 26.81 |
| 2020-04-01 | 23.08 |
| 2020-03-31 | 22.46 |
| 2020-03-30 | 21.22 |
| 2020-03-27 | 23.70 |
| 2020-03-26 | 26.81 |
| 2020-03-25 | 28.68 |
| 2020-03-24 | 29.92 |
| 2020-03-23 | 25.57 |
| 2020-03-20 | 34.27 |
| 2020-03-19 | 28.68 |
| 2020-03-18 | 36.14 |
| 2020-03-17 | 44.22 |
| 2020-03-16 | 49.81 |
| 2020-03-13 | 60.38 |
| 2020-03-12 | 64.73 |
| 2020-03-11 | 73.43 |
| 2020-03-10 | 70.95 |
| 2020-03-09 | 69.70 |
| 2020-03-06 | 78.41 |
| 2020-03-05 | 85.24 |
| 2020-03-04 | 84.00 |
| 2020-03-03 | 80.27 |
| 2020-03-02 | 78.41 |
| 2020-02-28 | 75.92 |
| 2020-02-27 | 82.14 |
| 2020-02-26 | 83.38 |
| 2020-02-25 | 80.27 |
| 2020-02-24 | 79.03 |
| 2020-02-21 | 84.62 |
| 2020-02-20 | 85.24 |
| 2020-02-19 | 87.73 |
| 2020-02-18 | 87.11 |
| 2020-02-17 | 90.22 |
| 2020-02-14 | 92.08 |
| 2020-02-13 | 91.46 |
| 2020-02-12 | 91.46 |
| 2020-02-11 | 87.73 |
| 2020-02-10 | 86.49 |
| 2020-02-07 | 86.49 |
| 2020-02-06 | 85.87 |
| 2020-02-05 | 79.65 |
| 2020-02-04 | 79.65 |
| 2020-02-03 | 74.68 |
| 2020-01-31 | 75.30 |
| 2020-01-30 | 74.68 |
| 2020-01-29 | 78.41 |
| 2020-01-24 | 92.08 |
| 2020-01-23 | 88.35 |
| 2020-01-22 | 97.05 |
| 2020-01-21 | 92.08 |
| 2020-01-20 | 99.54 |
| 2020-01-17 | 102.03 |
| 2020-01-16 | 99.54 |
| 2020-01-15 | 97.05 |
| 2020-01-14 | 99.54 |
| 2020-01-13 | 98.30 |
| 2020-01-10 | 92.70 |
| 2020-01-09 | 94.57 |
| 2020-01-08 | 91.46 |
| 2020-01-07 | 95.81 |
| 2020-01-06 | 95.19 |
| 2020-01-03 | 98.30 |
| 2020-01-02 | 98.92 |
| 2019-12-31 | 94.57 |
| 2019-12-30 | 97.05 |
| 2019-12-27 | 93.95 |
| 2019-12-24 | 88.97 |
| 2019-12-23 | 89.60 |
| 2019-12-20 | 90.22 |
| 2019-12-19 | 88.35 |
| 2019-12-18 | 90.22 |
| 2019-12-17 | 88.97 |
| 2019-12-16 | 88.97 |
| 2019-12-13 | 87.73 |
| 2019-12-12 | 83.38 |
| 2019-12-11 | 83.38 |
| 2019-12-10 | 80.89 |
| 2019-12-09 | 82.76 |
| 2019-12-06 | 79.65 |
| 2019-12-05 | 75.92 |
| 2019-12-04 | 77.16 |
| 2019-12-03 | 82.76 |
| 2019-12-02 | 80.27 |
| 2019-11-29 | 80.27 |
| 2019-11-28 | 80.27 |
| 2019-11-27 | 81.51 |
| 2019-11-26 | 81.51 |
| 2019-11-25 | 79.65 |
| 2019-11-22 | 81.51 |
| 2019-11-21 | 80.89 |
| 2019-11-20 | 85.24 |
| 2019-11-19 | 87.11 |
| 2019-11-18 | 83.38 |
| 2019-11-15 | 81.51 |
| 2019-11-14 | 80.89 |
| 2019-11-13 | 82.14 |
| 2019-11-12 | 86.49 |
| 2019-11-11 | 85.24 |
| 2019-11-08 | 90.84 |
| 2019-11-07 | 92.70 |
| 2019-11-06 | 90.22 |
| 2019-11-05 | 87.73 |
| 2019-11-04 | 85.24 |
| 2019-11-01 | 81.51 |
| 2019-10-31 | 79.65 |
| 2019-10-30 | 77.78 |
| 2019-10-29 | 77.78 |
| 2019-10-28 | 76.54 |
| 2019-10-25 | 77.16 |
| 2019-10-24 | 75.30 |
| 2019-10-23 | 72.19 |
| 2019-10-22 | 72.81 |
| 2019-10-21 | 70.32 |
| 2019-10-18 | 70.32 |
| 2019-10-17 | 70.32 |
| 2019-10-16 | 71.57 |
| 2019-10-15 | 70.32 |
| 2019-10-14 | 71.57 |
| 2019-10-11 | 69.08 |
| 2019-10-10 | 64.11 |
| 2019-10-09 | 64.11 |
| 2019-10-08 | 64.73 |
| 2019-10-04 | 64.11 |
| 2019-10-03 | 63.49 |
| 2019-10-02 | 64.11 |
| 2019-09-30 | 65.35 |
| 2019-09-27 | 62.87 |
| 2019-09-26 | 62.87 |
| 2019-09-25 | 62.87 |
| 2019-09-24 | 65.97 |
| 2019-09-23 | 67.84 |
| 2019-09-20 | 69.70 |
| 2019-09-19 | 71.57 |
| 2019-09-18 | 74.05 |
| 2019-09-17 | 72.81 |
| 2019-09-16 | 77.16 |
| 2019-09-13 | 80.89 |
| 2019-09-12 | 79.65 |
| 2019-09-11 | 79.65 |
| 2019-09-10 | 73.43 |
| 2019-09-09 | 72.19 |
| 2019-09-06 | 74.68 |
| 2019-09-05 | 74.05 |
| 2019-09-04 | 71.57 |
| 2019-09-03 | 67.22 |
| 2019-09-02 | 67.81 |
| 2019-08-30 | 67.22 |
| 2019-08-29 | 66.02 |
| 2019-08-28 | 67.22 |
| 2019-08-27 | 68.41 |
| 2019-08-26 | 69.01 |
| 2019-08-23 | 73.79 |
| 2019-08-22 | 78.56 |
| 2019-08-21 | 85.13 |
| 2019-08-20 | 79.76 |
| 2019-08-19 | 79.76 |
| 2019-08-16 | 71.40 |
| 2019-08-15 | 69.61 |
| 2019-08-14 | 69.01 |
| 2019-08-13 | 65.42 |
| 2019-08-12 | 71.99 |
| 2019-08-09 | 71.40 |
| 2019-08-08 | 71.99 |
| 2019-08-07 | 70.20 |
| 2019-08-06 | 69.01 |
| 2019-08-05 | 73.79 |
| 2019-08-02 | 80.36 |
| 2019-08-01 | 86.92 |
| 2019-07-31 | 89.91 |
| 2019-07-30 | 91.10 |
| 2019-07-29 | 91.10 |
| 2019-07-26 | 92.30 |
| 2019-07-25 | 93.49 |
| 2019-07-24 | 92.30 |
| 2019-07-23 | 92.90 |
| 2019-07-22 | 96.48 |
| 2019-07-19 | 100.06 |
| 2019-07-18 | 99.47 |
| 2019-07-17 | 100.66 |
| 2019-07-16 | 101.26 |
| 2019-07-15 | 101.85 |
| 2019-07-12 | 101.26 |
| 2019-07-11 | 101.26 |
| 2019-07-10 | 98.87 |
| 2019-07-09 | 99.47 |
| 2019-07-08 | 99.47 |
| 2019-07-05 | 102.45 |
| 2019-07-04 | 108.42 |
| 2019-07-03 | 106.63 |
| 2019-07-02 | 104.24 |
| 2019-06-28 | 98.27 |
| 2019-06-27 | 95.88 |
| 2019-06-26 | 92.90 |
| 2019-06-25 | 95.29 |
| 2019-06-24 | 95.29 |
| 2019-06-21 | 94.69 |
| 2019-06-20 | 95.29 |
| 2019-06-19 | 91.70 |
| 2019-06-18 | 89.91 |
| 2019-06-17 | 89.31 |
| 2019-06-14 | 91.70 |
| 2019-06-13 | 91.70 |
| 2019-06-12 | 90.51 |
| 2019-06-11 | 93.49 |
| 2019-06-10 | 92.90 |
| 2019-06-06 | 86.92 |
| 2019-06-05 | 87.52 |
| 2019-06-04 | 85.73 |
| 2019-06-03 | 87.52 |
| 2019-05-31 | 86.92 |
| 2019-05-30 | 83.34 |
| 2019-05-29 | 83.94 |
| 2019-05-28 | 83.94 |
| 2019-05-27 | 80.36 |
| 2019-05-24 | 80.95 |
| 2019-05-23 | 80.95 |
| 2019-05-22 | 83.34 |
| 2019-05-21 | 85.73 |
| 2019-05-20 | 85.13 |
| 2019-05-17 | 89.13 |
| 2019-05-16 | 92.64 |
| 2019-05-15 | 90.30 |
| 2019-05-14 | 90.30 |
| 2019-05-10 | 92.64 |
| 2019-05-09 | 91.47 |
| 2019-05-08 | 96.14 |
| 2019-05-07 | 97.89 |
| 2019-05-06 | 101.39 |
| 2019-05-03 | 107.81 |
| 2019-05-02 | 107.23 |
| 2019-04-30 | 105.48 |
| 2019-04-29 | 107.81 |
| 2019-04-26 | 105.48 |
| 2019-04-25 | 105.48 |
| 2019-04-24 | 108.98 |
| 2019-04-23 | 107.81 |
| 2019-04-18 | 117.15 |
| 2019-04-17 | 120.66 |
| 2019-04-16 | 123.57 |
| 2019-04-15 | 127.66 |
| 2019-04-12 | 131.16 |
| 2019-04-11 | 130.58 |
| 2019-04-10 | 135.83 |
| 2019-04-09 | 138.17 |
| 2019-04-08 | 136.42 |
| 2019-04-04 | 138.75 |
| 2019-04-03 | 143.42 |
| 2019-04-02 | 115.40 |
| 2019-04-01 | 111.32 |
| 2019-03-29 | 100.81 |
| 2019-03-28 | 92.64 |
| 2019-03-27 | 91.47 |
| 2019-03-26 | 89.13 |
| 2019-03-25 | 93.22 |
| 2019-03-22 | 99.06 |
| 2019-03-21 | 96.72 |
| 2019-03-20 | 105.48 |
| 2019-03-19 | 107.23 |
| 2019-03-18 | 100.81 |
| 2019-03-15 | 94.39 |
| 2019-03-14 | 97.31 |
| 2019-03-13 | 99.64 |
| 2019-03-12 | 103.14 |
| 2019-03-11 | 104.31 |
| 2019-03-08 | 103.73 |
| 2019-03-07 | 110.73 |
| 2019-03-06 | 114.82 |
| 2019-03-05 | 113.65 |
| 2019-03-04 | 114.24 |
| 2019-03-01 | 121.24 |
| 2019-02-28 | 114.24 |
| 2019-02-27 | 113.65 |
| 2019-02-26 | 117.15 |
| 2019-02-25 | 124.16 |
| 2019-02-22 | 122.41 |
| 2019-02-21 | 120.66 |
| 2019-02-20 | 120.66 |
| 2019-02-19 | 116.57 |
| 2019-02-18 | 117.15 |
| 2019-02-15 | 114.24 |
| 2019-02-14 | 121.82 |
| 2019-02-13 | 125.33 |
| 2019-02-12 | 122.99 |
| 2019-02-11 | 124.74 |
| 2019-02-08 | 124.74 |
| 2019-02-04 | 123.57 |
| 2019-02-01 | 121.82 |
| 2019-01-31 | 124.16 |
| 2019-01-30 | 118.90 |
| 2019-01-29 | 114.82 |
| 2019-01-28 | 115.99 |
| 2019-01-25 | 117.15 |
| 2019-01-24 | 113.07 |
| 2019-01-23 | 110.73 |
| 2019-01-22 | 113.65 |
| 2019-01-21 | 113.65 |
| 2019-01-18 | 110.73 |
| 2019-01-17 | 108.98 |
| 2019-01-16 | 114.24 |
| 2019-01-15 | 108.40 |
| 2019-01-14 | 101.98 |
| 2019-01-11 | 96.72 |
| 2019-01-10 | 96.72 |
| 2019-01-09 | 96.72 |
| 2019-01-08 | 95.56 |
| 2019-01-07 | 96.14 |
| 2019-01-04 | 94.39 |
| 2019-01-03 | 93.80 |
| 2019-01-02 | 95.56 |
| 2018-12-31 | 101.39 |
| 2018-12-28 | 94.97 |
| 2018-12-27 | 93.80 |
| 2018-12-24 | 96.14 |
| 2018-12-21 | 98.47 |
| 2018-12-20 | 98.47 |
| 2018-12-19 | 100.81 |
| 2018-12-18 | 94.39 |
| 2018-12-17 | 104.90 |
| 2018-12-14 | 106.65 |
| 2018-12-13 | 110.73 |
| 2018-12-12 | 101.39 |
| 2018-12-11 | 98.47 |
| 2018-12-10 | 100.81 |
| 2018-12-07 | 101.98 |
| 2018-12-06 | 101.98 |
| 2018-12-05 | 107.81 |
| 2018-12-04 | 107.81 |
| 2018-12-03 | 106.06 |
| 2018-11-30 | 104.31 |
| 2018-11-29 | 101.98 |
| 2018-11-28 | 104.90 |
| 2018-11-27 | 99.06 |
| 2018-11-26 | 99.64 |
| 2018-11-23 | 97.89 |
| 2018-11-22 | 100.23 |
| 2018-11-21 | 103.14 |
| 2018-11-20 | 96.72 |
| 2018-11-19 | 100.23 |
| 2018-11-16 | 96.14 |
| 2018-11-15 | 93.80 |
| 2018-11-14 | 93.80 |
| 2018-11-13 | 92.05 |
| 2018-11-12 | 90.30 |
| 2018-11-09 | 89.72 |
| 2018-11-08 | 95.56 |
| 2018-11-07 | 97.31 |
| 2018-11-06 | 96.14 |
| 2018-11-05 | 93.80 |
| 2018-11-02 | 98.47 |
| 2018-11-01 | 90.89 |
| 2018-10-31 | 79.21 |
| 2018-10-30 | 76.29 |
| 2018-10-29 | 72.79 |
| 2018-10-26 | 75.71 |
| 2018-10-25 | 73.37 |
| 2018-10-24 | 68.12 |
| 2018-10-23 | 68.12 |
| 2018-10-22 | 78.04 |
| 2018-10-19 | 73.37 |
| 2018-10-18 | 70.45 |
| 2018-10-16 | 68.70 |
| 2018-10-15 | 66.37 |
| 2018-10-12 | 72.21 |
| 2018-10-11 | 66.37 |
| 2018-10-10 | 77.46 |
| 2018-10-09 | 79.79 |
| 2018-10-08 | 78.04 |
| 2018-10-05 | 88.55 |
| 2018-10-04 | 96.14 |
| 2018-10-03 | 99.06 |
| 2018-10-02 | 97.89 |
| 2018-09-28 | 101.39 |
| 2018-09-27 | 104.90 |
| 2018-09-26 | 108.98 |
| 2018-09-24 | 115.40 |
| 2018-09-21 | 126.49 |
| 2018-09-20 | 114.24 |
| 2018-09-19 | 114.24 |
| 2018-09-18 | 108.40 |
| 2018-09-17 | 108.98 |
| 2018-09-14 | 110.15 |
| 2018-09-13 | 110.73 |
| 2018-09-12 | 105.48 |
| 2018-09-11 | 103.14 |
| 2018-09-10 | 110.15 |
| 2018-09-07 | 114.82 |
| 2018-09-06 | 113.65 |
| 2018-09-05 | 117.15 |
| 2018-09-04 | 124.16 |
| 2018-09-03 | 121.24 |
| 2018-08-31 | 124.62 |
| 2018-08-30 | 123.49 |
| 2018-08-29 | 124.05 |
| 2018-08-28 | 121.80 |
| 2018-08-27 | 124.05 |
| 2018-08-24 | 125.18 |
| 2018-08-23 | 122.37 |
| 2018-08-22 | 136.44 |
| 2018-08-21 | 140.38 |
| 2018-08-20 | 128.00 |
| 2018-08-17 | 124.62 |
| 2018-08-16 | 128.00 |
| 2018-08-15 | 122.93 |
| 2018-08-14 | 135.88 |
| 2018-08-13 | 137.00 |
| 2018-08-10 | 147.70 |
| 2018-08-09 | 142.07 |
| 2018-08-08 | 138.13 |
| 2018-08-07 | 141.51 |
| 2018-08-06 | 134.75 |
| 2018-08-03 | 136.44 |
| 2018-08-02 | 141.51 |
| 2018-08-01 | 143.76 |
| 2018-07-31 | 149.39 |
| 2018-07-30 | 152.77 |
| 2018-07-27 | 156.14 |
| 2018-07-26 | 157.83 |
| 2018-07-25 | 155.02 |
| 2018-07-24 | 151.64 |
| 2018-07-23 | 150.51 |
| 2018-07-20 | 143.76 |
| 2018-07-19 | 143.76 |
| 2018-07-18 | 147.14 |
| 2018-07-17 | 145.45 |
| 2018-07-16 | 148.82 |
| 2018-07-13 | 151.08 |
| 2018-07-12 | 148.26 |
| 2018-07-11 | 148.82 |
| 2018-07-10 | 151.64 |
| 2018-07-09 | 152.20 |
| 2018-07-06 | 143.20 |
| 2018-07-05 | 150.51 |
| 2018-07-04 | 141.51 |
| 2018-07-03 | 146.57 |
| 2018-06-29 | 156.71 |
| 2018-06-28 | 147.14 |
| 2018-06-27 | 151.64 |
| 2018-06-26 | 161.77 |
| 2018-06-25 | 170.22 |
| 2018-06-22 | 179.22 |
| 2018-06-21 | 180.91 |
| 2018-06-20 | 185.42 |
| 2018-06-19 | 189.92 |
| 2018-06-15 | 200.05 |
| 2018-06-14 | 203.43 |
| 2018-06-13 | 205.68 |
| 2018-06-12 | 208.50 |
| 2018-06-11 | 205.68 |
| 2018-06-08 | 203.99 |
| 2018-06-07 | 208.50 |
| 2018-06-06 | 207.93 |
| 2018-06-05 | 205.12 |
| 2018-06-04 | 198.93 |
| 2018-06-01 | 195.55 |
| 2018-05-31 | 198.36 |
| 2018-05-30 | 194.42 |
| 2018-05-29 | 201.18 |
| 2018-05-28 | 203.99 |
| 2018-05-25 | 198.36 |
| 2018-05-24 | 196.11 |
| 2018-05-23 | 197.24 |
| 2018-05-21 | 207.65 |
| 2018-05-18 | 210.39 |
| 2018-05-17 | 208.20 |
| 2018-05-16 | 213.13 |
| 2018-05-15 | 209.84 |
| 2018-05-14 | 209.30 |
| 2018-05-11 | 209.30 |
| 2018-05-10 | 209.30 |
| 2018-05-09 | 200.54 |
| 2018-05-08 | 200.54 |
| 2018-05-07 | 199.44 |
| 2018-05-04 | 200.54 |
| 2018-05-03 | 200.54 |
| 2018-05-02 | 207.11 |
| 2018-04-30 | 201.08 |
| 2018-04-27 | 202.18 |
| 2018-04-26 | 197.80 |
| 2018-04-25 | 198.89 |
| 2018-04-24 | 206.01 |
| 2018-04-23 | 197.25 |
| 2018-04-20 | 199.44 |
| 2018-04-19 | 208.20 |
| 2018-04-18 | 207.65 |
| 2018-04-17 | 212.58 |
| 2018-04-16 | 217.51 |
| 2018-04-13 | 218.05 |
| 2018-04-12 | 217.51 |
| 2018-04-11 | 217.51 |
| 2018-04-10 | 217.51 |
| 2018-04-09 | 209.30 |
| 2018-04-06 | 213.13 |
| 2018-04-04 | 209.84 |
| 2018-04-03 | 212.03 |
| 2018-03-29 | 211.49 |
| 2018-03-28 | 209.84 |
| 2018-03-27 | 212.03 |
| 2018-03-26 | 209.84 |
| 2018-03-23 | 210.94 |
| 2018-03-22 | 220.79 |
| 2018-03-21 | 225.17 |
| 2018-03-20 | 223.53 |
| 2018-03-19 | 225.72 |
| 2018-03-16 | 235.57 |
| 2018-03-15 | 221.34 |
| 2018-03-14 | 214.22 |
| 2018-03-13 | 206.56 |
| 2018-03-12 | 208.20 |
| 2018-03-09 | 206.01 |
| 2018-03-08 | 213.13 |
| 2018-03-07 | 213.67 |
| 2018-03-06 | 207.65 |
| 2018-03-05 | 204.92 |
| 2018-03-02 | 202.73 |
| 2018-03-01 | 207.65 |
| 2018-02-28 | 205.46 |
| 2018-02-27 | 205.46 |
| 2018-02-26 | 208.75 |
| 2018-02-23 | 209.30 |
| 2018-02-22 | 204.92 |
| 2018-02-21 | 211.49 |
| 2018-02-20 | 209.30 |
| 2018-02-15 | 208.75 |
| 2018-02-14 | 204.92 |
| 2018-02-13 | 198.89 |
| 2018-02-12 | 192.87 |
| 2018-02-09 | 196.70 |
| 2018-02-08 | 207.65 |
| 2018-02-07 | 208.20 |
| 2018-02-06 | 215.86 |
| 2018-02-05 | 241.05 |
| 2018-02-02 | 249.26 |
| 2018-02-01 | 249.26 |
| 2018-01-31 | 254.18 |
| 2018-01-30 | 258.56 |
| 2018-01-29 | 261.85 |
| 2018-01-26 | 264.04 |
| 2018-01-25 | 256.37 |
| 2018-01-24 | 257.47 |
| 2018-01-23 | 259.11 |
| 2018-01-22 | 255.28 |
| 2018-01-19 | 251.99 |
| 2018-01-18 | 239.40 |
| 2018-01-17 | 239.40 |
| 2018-01-16 | 244.33 |
| 2018-01-15 | 235.57 |
| 2018-01-12 | 244.88 |
| 2018-01-11 | 238.86 |
| 2018-01-10 | 247.07 |
| 2018-01-09 | 241.59 |
| 2018-01-08 | 261.30 |
| 2018-01-05 | 248.71 |
| 2018-01-04 | 224.62 |
| 2018-01-03 | 221.34 |
| 2018-01-02 | 210.94 |
| 2017-12-29 | 195.06 |
| 2017-12-28 | 199.99 |
| 2017-12-27 | 198.89 |
| 2017-12-22 | 187.40 |
| 2017-12-21 | 184.66 |
| 2017-12-20 | 186.30 |
| 2017-12-19 | 186.85 |
| 2017-12-18 | 190.14 |
| 2017-12-15 | 187.40 |
| 2017-12-14 | 197.80 |
| 2017-12-13 | 187.95 |
| 2017-12-12 | 188.49 |
| 2017-12-11 | 172.62 |
| 2017-12-08 | 177.54 |
| 2017-12-07 | 161.67 |
| 2017-12-06 | 165.50 |
| 2017-12-05 | 173.17 |
| 2017-12-04 | 173.71 |
| 2017-12-01 | 176.45 |
| 2017-11-30 | 167.69 |
| 2017-11-29 | 175.35 |
| 2017-11-28 | 162.76 |
| 2017-11-27 | 162.76 |
| 2017-11-24 | 165.50 |
| 2017-11-23 | 168.79 |
| 2017-11-22 | 173.71 |
| 2017-11-21 | 162.22 |
| 2017-11-20 | 160.03 |
| 2017-11-17 | 165.50 |
| 2017-11-16 | 168.24 |
| 2017-11-15 | 169.88 |
| 2017-11-14 | 171.52 |
| 2017-11-13 | 168.79 |
| 2017-11-10 | 170.98 |
| 2017-11-09 | 172.62 |
| 2017-11-08 | 173.17 |
| 2017-11-07 | 174.26 |
| 2017-11-06 | 174.81 |
| 2017-11-03 | 181.92 |
| 2017-11-02 | 180.83 |
| 2017-11-01 | 185.76 |
| 2017-10-31 | 178.64 |
| 2017-10-30 | 181.38 |
| 2017-10-27 | 181.38 |
| 2017-10-26 | 193.42 |
| 2017-10-25 | 197.80 |
| 2017-10-24 | 187.95 |
| 2017-10-23 | 183.57 |
| 2017-10-20 | 185.21 |
| 2017-10-19 | 181.92 |
| 2017-10-18 | 187.40 |
| 2017-10-17 | 186.30 |
| 2017-10-16 | 186.30 |
| 2017-10-13 | 193.42 |
| 2017-10-12 | 189.59 |
| 2017-10-11 | 184.11 |
| 2017-10-10 | 185.76 |
| 2017-10-09 | 188.49 |
| 2017-10-06 | 199.44 |
| 2017-10-04 | 192.87 |
| 2017-10-03 | 187.95 |
| 2017-09-29 | 185.21 |
| 2017-09-28 | 179.73 |
| 2017-09-27 | 179.73 |
| 2017-09-26 | 171.52 |
| 2017-09-25 | 170.98 |
| 2017-09-22 | 196.16 |
| 2017-09-21 | 213.67 |
| 2017-09-20 | 212.03 |
| 2017-09-19 | 213.67 |
| 2017-09-18 | 215.86 |
| 2017-09-15 | 191.78 |
| 2017-09-14 | 185.76 |
| 2017-09-13 | 183.57 |
| 2017-09-12 | 192.33 |
| 2017-09-11 | 196.70 |
| 2017-09-08 | 185.76 |
| 2017-09-07 | 187.95 |
| 2017-09-06 | 179.73 |
| 2017-09-05 | 180.28 |
| 2017-09-04 | 176.07 |
| 2017-09-01 | 173.42 |
| 2017-08-31 | 186.13 |
| 2017-08-30 | 180.84 |
| 2017-08-29 | 164.94 |
| 2017-08-28 | 170.24 |
| 2017-08-25 | 156.46 |
| 2017-08-24 | 149.04 |
| 2017-08-22 | 115.13 |
| 2017-08-21 | 111.42 |
| 2017-08-18 | 109.83 |
| 2017-08-17 | 111.95 |
| 2017-08-16 | 117.25 |
| 2017-08-15 | 117.25 |
| 2017-08-14 | 116.19 |
| 2017-08-11 | 113.01 |
| 2017-08-10 | 122.55 |
| 2017-08-09 | 127.32 |
| 2017-08-08 | 127.85 |
| 2017-08-07 | 124.14 |
| 2017-08-04 | 122.55 |
| 2017-08-03 | 120.96 |
| 2017-08-02 | 122.02 |
| 2017-08-01 | 126.26 |
| 2017-07-31 | 131.56 |
| 2017-07-28 | 133.15 |
| 2017-07-27 | 136.86 |
| 2017-07-26 | 120.43 |
| 2017-07-25 | 119.90 |
| 2017-07-24 | 120.96 |
| 2017-07-21 | 121.49 |
| 2017-07-20 | 124.67 |
| 2017-07-19 | 113.01 |
| 2017-07-18 | 108.77 |
| 2017-07-17 | 111.42 |
| 2017-07-14 | 108.77 |
| 2017-07-13 | 106.65 |
| 2017-07-12 | 107.71 |
| 2017-07-11 | 107.71 |
| 2017-07-10 | 106.65 |
| 2017-07-07 | 107.71 |
| 2017-07-06 | 110.36 |
| 2017-07-05 | 110.89 |
| 2017-07-04 | 109.30 |
| 2017-07-03 | 109.83 |
| 2017-06-30 | 102.41 |
| 2017-06-29 | 102.41 |
| 2017-06-28 | 99.76 |
| 2017-06-27 | 104.00 |
| 2017-06-26 | 104.00 |
| 2017-06-23 | 97.64 |
| 2017-06-22 | 98.70 |
| 2017-06-21 | 98.70 |
| 2017-06-20 | 98.17 |
| 2017-06-19 | 96.58 |
| 2017-06-16 | 93.41 |
| 2017-06-15 | 93.41 |
| 2017-06-14 | 97.64 |
| 2017-06-13 | 96.58 |
| 2017-06-12 | 96.05 |
| 2017-06-09 | 99.23 |
| 2017-06-08 | 107.71 |
| 2017-06-07 | 110.36 |
| 2017-06-06 | 109.83 |
| 2017-06-05 | 105.59 |
| 2017-06-02 | 106.12 |
| 2017-06-01 | 105.06 |
| 2017-05-31 | 108.24 |
| 2017-05-29 | 106.65 |
| 2017-05-26 | 101.88 |
| 2017-05-25 | 104.00 |
| 2017-05-24 | 100.29 |
| 2017-05-23 | 92.88 |
| 2017-05-22 | 92.88 |
| 2017-05-19 | 91.29 |
| 2017-05-18 | 89.23 |
| 2017-05-17 | 91.80 |
| 2017-05-16 | 92.31 |
| 2017-05-15 | 89.23 |
| 2017-05-12 | 89.23 |
| 2017-05-11 | 87.18 |
| 2017-05-10 | 85.64 |
| 2017-05-09 | 86.67 |
| 2017-05-08 | 82.57 |
| 2017-05-05 | 84.11 |
| 2017-05-04 | 85.64 |
| 2017-05-02 | 95.90 |
| 2017-04-28 | 94.88 |
| 2017-04-27 | 95.90 |
| 2017-04-26 | 99.49 |
| 2017-04-25 | 100.00 |
| 2017-04-24 | 98.98 |
| 2017-04-21 | 100.00 |
| 2017-04-20 | 100.52 |
| 2017-04-19 | 100.00 |
| 2017-04-18 | 100.00 |
| 2017-04-13 | 105.13 |
| 2017-04-12 | 98.47 |
| 2017-04-11 | 95.90 |
| 2017-04-10 | 98.47 |
| 2017-04-07 | 96.41 |
| 2017-04-06 | 96.41 |
| 2017-04-05 | 92.31 |
| 2017-04-03 | 89.23 |
| 2017-03-31 | 87.18 |
| 2017-03-30 | 92.31 |
| 2017-03-29 | 98.98 |
| 2017-03-28 | 105.13 |
| 2017-03-27 | 103.08 |
| 2017-03-24 | 112.82 |
| 2017-03-23 | 115.90 |
| 2017-03-22 | 111.80 |
| 2017-03-21 | 115.39 |
| 2017-03-20 | 106.67 |
| 2017-03-17 | 109.24 |
| 2017-03-16 | 122.06 |
| 2017-03-15 | 119.49 |
| 2017-03-14 | 118.47 |
| 2017-03-13 | 119.49 |
| 2017-03-10 | 108.72 |
| 2017-03-09 | 109.24 |
| 2017-03-08 | 116.41 |
| 2017-03-07 | 105.13 |
| 2017-03-06 | 93.34 |
| 2017-03-03 | 91.29 |
| 2017-03-02 | 96.41 |
| 2017-03-01 | 100.00 |
| 2017-02-28 | 97.95 |
| 2017-02-27 | 91.80 |
| 2017-02-24 | 95.39 |
| 2017-02-23 | 100.00 |
| 2017-02-22 | 101.03 |
| 2017-02-21 | 89.23 |
| 2017-02-20 | 90.26 |
| 2017-02-17 | 90.77 |
| 2017-02-16 | 92.82 |
| 2017-02-15 | 91.29 |
| 2017-02-14 | 91.80 |
| 2017-02-13 | 88.21 |
| 2017-02-10 | 89.23 |
| 2017-02-09 | 87.70 |
| 2017-02-08 | 86.16 |
| 2017-02-07 | 73.85 |
| 2017-02-06 | 72.31 |
| 2017-02-03 | 71.80 |
| 2017-02-02 | 72.31 |
| 2017-02-01 | 73.85 |
| 2017-01-27 | 72.31 |
| 2017-01-26 | 75.39 |
| 2017-01-25 | 73.34 |
| 2017-01-24 | 74.36 |
| 2017-01-23 | 73.34 |
| 2017-01-20 | 73.34 |
| 2017-01-19 | 77.44 |
| 2017-01-18 | 75.90 |
| 2017-01-17 | 74.88 |
| 2017-01-16 | 75.39 |
| 2017-01-13 | 77.95 |
| 2017-01-12 | 77.95 |
| 2017-01-11 | 75.39 |
| 2017-01-10 | 77.44 |
| 2017-01-09 | 75.90 |
| 2017-01-06 | 80.52 |
| 2017-01-05 | 78.47 |
| 2017-01-04 | 75.39 |
| 2017-01-03 | 77.44 |
| 2016-12-30 | 77.95 |
| 2016-12-29 | 72.31 |
| 2016-12-28 | 72.31 |
| 2016-12-23 | 69.75 |
| 2016-12-22 | 69.75 |
| 2016-12-21 | 70.26 |
| 2016-12-20 | 72.31 |
| 2016-12-19 | 73.85 |
| 2016-12-16 | 77.95 |
| 2016-12-15 | 77.44 |
| 2016-12-14 | 75.90 |
| 2016-12-13 | 77.44 |
| 2016-12-12 | 77.44 |
| 2016-12-09 | 80.00 |
| 2016-12-08 | 80.52 |
| 2016-12-07 | 75.39 |
| 2016-12-06 | 74.88 |
| 2016-12-05 | 74.36 |
| 2016-12-02 | 77.95 |
| 2016-12-01 | 77.95 |
| 2016-11-30 | 69.75 |
| 2016-11-29 | 72.31 |
| 2016-11-28 | 74.36 |
| 2016-11-25 | 73.85 |
| 2016-11-24 | 71.80 |
| 2016-11-23 | 67.18 |
| 2016-11-22 | 66.67 |
| 2016-11-21 | 62.57 |
| 2016-11-18 | 64.11 |
| 2016-11-17 | 67.18 |
| 2016-11-16 | 66.67 |
| 2016-11-15 | 64.11 |
| 2016-11-14 | 64.11 |
| 2016-11-11 | 66.67 |
| 2016-11-10 | 69.75 |
| 2016-11-09 | 67.18 |
| 2016-11-08 | 69.75 |
| 2016-11-07 | 67.70 |
| 2016-11-04 | 67.18 |
| 2016-11-03 | 66.67 |
| 2016-11-02 | 67.70 |
| 2016-11-01 | 68.72 |
| 2016-10-31 | 65.64 |
| 2016-10-28 | 68.72 |
| 2016-10-27 | 70.77 |
| 2016-10-26 | 72.31 |
| 2016-10-25 | 73.34 |
| 2016-10-24 | 74.88 |
| 2016-10-20 | 72.82 |
| 2016-10-19 | 74.36 |
| 2016-10-18 | 75.90 |
| 2016-10-17 | 73.34 |
| 2016-10-14 | 74.88 |
| 2016-10-13 | 73.85 |
| 2016-10-12 | 76.41 |
| 2016-10-11 | 77.95 |
| 2016-10-07 | 81.54 |
| 2016-10-06 | 83.59 |
| 2016-10-05 | 83.59 |
| 2016-10-04 | 83.59 |
| 2016-10-03 | 83.59 |
| 2016-09-30 | 83.08 |
| 2016-09-29 | 89.75 |
| 2016-09-28 | 87.18 |
| 2016-09-27 | 91.29 |
| 2016-09-26 | 92.31 |
| 2016-09-23 | 96.93 |
| 2016-09-22 | 98.47 |
| 2016-09-21 | 94.88 |
| 2016-09-20 | 96.93 |
| 2016-09-19 | 95.90 |
| 2016-09-15 | 90.77 |
| 2016-09-14 | 91.80 |
| 2016-09-13 | 93.34 |
| 2016-09-12 | 94.36 |
| 2016-09-09 | 101.03 |
| 2016-09-08 | 96.41 |
| 2016-09-07 | 88.21 |
| 2016-09-06 | 86.16 |
| 2016-09-05 | 86.67 |
| 2016-09-02 | 82.06 |
| 2016-09-01 | 79.49 |
| 2016-08-31 | 80.57 |
| 2016-08-30 | 82.57 |
| 2016-08-29 | 80.57 |
| 2016-08-26 | 80.57 |
| 2016-08-25 | 80.57 |
| 2016-08-24 | 79.56 |
| 2016-08-23 | 83.08 |
| 2016-08-22 | 84.58 |
| 2016-08-19 | 84.58 |
| 2016-08-18 | 85.58 |
| 2016-08-17 | 79.56 |
| 2016-08-16 | 83.08 |
| 2016-08-15 | 84.58 |
| 2016-08-12 | 81.57 |
| 2016-08-11 | 78.56 |
| 2016-08-10 | 77.06 |
| 2016-08-09 | 78.56 |
| 2016-08-08 | 75.55 |
| 2016-08-05 | 69.53 |
| 2016-08-04 | 63.51 |
| 2016-08-03 | 62.01 |
| 2016-08-01 | 66.52 |
| 2016-07-29 | 64.52 |
| 2016-07-28 | 64.52 |
| 2016-07-27 | 65.52 |
| 2016-07-26 | 65.52 |
| 2016-07-25 | 66.52 |
| 2016-07-22 | 68.03 |
| 2016-07-21 | 72.54 |
| 2016-07-20 | 74.55 |
| 2016-07-19 | 72.04 |
| 2016-07-18 | 73.55 |
| 2016-07-15 | 75.05 |
| 2016-07-14 | 70.03 |
| 2016-07-13 | 70.03 |
| 2016-07-12 | 68.03 |
| 2016-07-11 | 68.03 |
| 2016-07-08 | 62.51 |
| 2016-07-07 | 62.01 |
| 2016-07-06 | 62.01 |
| 2016-07-05 | 65.52 |
| 2016-07-04 | 70.54 |
| 2016-06-30 | 68.03 |
| 2016-06-29 | 64.02 |
| 2016-06-28 | 64.52 |
| 2016-06-27 | 63.51 |
| 2016-06-24 | 61.51 |
| 2016-06-23 | 64.52 |
| 2016-06-22 | 63.51 |
| 2016-06-21 | 60.00 |
| 2016-06-20 | 57.50 |
| 2016-06-17 | 53.98 |
| 2016-06-16 | 55.99 |
| 2016-06-15 | 59.50 |
| 2016-06-14 | 58.50 |
| 2016-06-13 | 61.01 |
| 2016-06-10 | 64.52 |
| 2016-06-08 | 69.03 |
| 2016-06-07 | 68.53 |
| 2016-06-06 | 64.52 |
| 2016-06-03 | 63.01 |
| 2016-06-02 | 63.51 |
| 2016-06-01 | 61.51 |
| 2016-05-31 | 58.00 |
| 2016-05-30 | 58.00 |
| 2016-05-27 | 58.00 |
| 2016-05-26 | 54.49 |
| 2016-05-25 | 52.98 |
| 2016-05-24 | 50.97 |
| 2016-05-23 | 53.98 |
| 2016-05-20 | 55.99 |
| 2016-05-19 | 54.99 |
| 2016-05-18 | 54.99 |
| 2016-05-17 | 51.98 |
| 2016-05-16 | 52.48 |
| 2016-05-13 | 52.48 |
| 2016-05-12 | 56.43 |
| 2016-05-11 | 60.37 |
| 2016-05-10 | 60.37 |
| 2016-05-09 | 64.32 |
| 2016-05-06 | 71.23 |
| 2016-05-05 | 73.70 |
| 2016-05-04 | 72.71 |
| 2016-05-03 | 72.71 |
| 2016-04-29 | 72.71 |
| 2016-04-28 | 76.17 |
| 2016-04-27 | 76.66 |
| 2016-04-26 | 78.14 |
| 2016-04-25 | 82.58 |
| 2016-04-22 | 82.58 |
| 2016-04-21 | 83.07 |
| 2016-04-20 | 80.11 |
| 2016-04-19 | 82.58 |
| 2016-04-18 | 84.06 |
| 2016-04-15 | 86.03 |
| 2016-04-14 | 87.02 |
| 2016-04-13 | 87.52 |
| 2016-04-12 | 87.02 |
| 2016-04-11 | 81.10 |
| 2016-04-08 | 79.13 |
| 2016-04-07 | 73.70 |
| 2016-04-06 | 75.18 |
| 2016-04-05 | 75.67 |
| 2016-04-01 | 78.63 |
| 2016-03-31 | 81.10 |
| 2016-03-30 | 78.63 |
| 2016-03-29 | 76.17 |
| 2016-03-24 | 80.11 |
| 2016-03-23 | 87.52 |
| 2016-03-22 | 97.88 |
| 2016-03-21 | 106.76 |
| 2016-03-18 | 107.25 |
| 2016-03-17 | 92.45 |
| 2016-03-16 | 90.48 |
| 2016-03-15 | 89.98 |
| 2016-03-14 | 94.42 |
| 2016-03-11 | 85.05 |
| 2016-03-10 | 81.10 |
| 2016-03-09 | 87.02 |
| 2016-03-08 | 94.42 |
| 2016-03-07 | 97.88 |
| 2016-03-04 | 92.94 |
| 2016-03-03 | 92.94 |
| 2016-03-02 | 92.94 |
| 2016-03-01 | 67.28 |
| 2016-02-29 | 67.78 |
| 2016-02-26 | 70.74 |
| 2016-02-25 | 70.24 |
| 2016-02-24 | 78.63 |
| 2016-02-23 | 82.58 |
| 2016-02-22 | 90.48 |
| 2016-02-19 | 90.48 |
| 2016-02-18 | 91.96 |
| 2016-02-17 | 87.52 |
| 2016-02-16 | 89.49 |
| 2016-02-15 | 84.55 |
| 2016-02-12 | 78.14 |
| 2016-02-11 | 87.52 |
| 2016-02-05 | 92.94 |
| 2016-02-04 | 86.53 |
| 2016-02-03 | 85.05 |
| 2016-02-02 | 86.03 |
| 2016-02-01 | 89.98 |
| 2016-01-29 | 92.45 |
| 2016-01-28 | 83.57 |
| 2016-01-27 | 83.07 |
| 2016-01-26 | 78.63 |
| 2016-01-25 | 88.50 |
| 2016-01-22 | 88.50 |
| 2016-01-21 | 80.61 |
| 2016-01-20 | 90.48 |
| 2016-01-19 | 99.36 |
| 2016-01-18 | 92.45 |
| 2016-01-15 | 96.89 |
| 2016-01-14 | 104.79 |
| 2016-01-13 | 99.85 |
| 2016-01-12 | 98.86 |
| 2016-01-11 | 98.86 |
| 2016-01-08 | 115.64 |
| 2016-01-07 | 114.66 |
| 2016-01-06 | 132.42 |
| 2016-01-05 | 133.41 |
| 2016-01-04 | 129.95 |
| 2015-12-31 | 145.25 |
| 2015-12-30 | 143.28 |
| 2015-12-29 | 149.20 |
| 2015-12-28 | 151.67 |
| 2015-12-24 | 150.68 |
| 2015-12-23 | 151.17 |
| 2015-12-22 | 145.25 |
| 2015-12-21 | 152.16 |
| 2015-12-18 | 151.67 |
| 2015-12-17 | 144.26 |
| 2015-12-16 | 145.25 |
| 2015-12-15 | 139.82 |
| 2015-12-14 | 141.30 |
| 2015-12-11 | 140.32 |
| 2015-12-10 | 148.21 |
| 2015-12-09 | 143.77 |
| 2015-12-08 | 142.29 |
| 2015-12-07 | 152.16 |
| 2015-12-04 | 131.43 |
| 2015-12-03 | 132.91 |
| 2015-12-02 | 134.89 |
| 2015-12-01 | 123.54 |
| 2015-11-30 | 114.66 |
| 2015-11-27 | 111.69 |
| 2015-11-26 | 117.62 |
| 2015-11-25 | 123.54 |
| 2015-11-24 | 125.02 |
| 2015-11-23 | 127.98 |
| 2015-11-20 | 127.49 |
| 2015-11-19 | 127.49 |
| 2015-11-18 | 122.06 |
| 2015-11-17 | 106.76 |
| 2015-11-16 | 100.84 |
| 2015-11-13 | 102.32 |
| 2015-11-12 | 107.25 |
| 2015-11-11 | 106.76 |
| 2015-11-10 | 109.23 |
| 2015-11-09 | 113.18 |
| 2015-11-06 | 115.64 |
| 2015-11-05 | 121.07 |
| 2015-11-04 | 120.08 |
| 2015-11-03 | 117.62 |
| 2015-11-02 | 116.14 |
| 2015-10-30 | 123.54 |
| 2015-10-29 | 119.10 |
| 2015-10-28 | 122.06 |
| 2015-10-27 | 128.97 |
| 2015-10-26 | 132.91 |
| 2015-10-23 | 134.39 |
| 2015-10-22 | 128.47 |
| 2015-10-20 | 129.95 |
| 2015-10-19 | 124.03 |
| 2015-10-16 | 129.46 |
| 2015-10-15 | 125.02 |
| 2015-10-14 | 122.55 |
| 2015-10-13 | 131.93 |
| 2015-10-12 | 136.37 |
| 2015-10-09 | 141.30 |
| 2015-10-08 | 139.33 |
| 2015-10-07 | 147.72 |
| 2015-10-06 | 128.47 |
| 2015-10-05 | 129.46 |
| 2015-10-02 | 126.99 |
| 2015-09-30 | 108.24 |
| 2015-09-29 | 100.35 |
| 2015-09-25 | 107.75 |
| 2015-09-24 | 106.76 |
| 2015-09-23 | 104.29 |
| 2015-09-22 | 110.21 |
| 2015-09-21 | 108.73 |
| 2015-09-18 | 108.73 |
| 2015-09-17 | 106.27 |
| 2015-09-16 | 108.73 |
| 2015-09-15 | 105.28 |
| 2015-09-14 | 107.25 |
| 2015-09-11 | 104.79 |
| 2015-09-10 | 102.81 |
| 2015-09-09 | 101.83 |
| 2015-09-08 | 96.89 |
| 2015-09-07 | 90.97 |
| 2015-09-04 | 87.52 |
| 2015-09-02 | 90.48 |
| 2015-09-01 | 91.22 |
| 2015-08-31 | 96.06 |
| 2015-08-28 | 97.99 |
| 2015-08-27 | 95.57 |
| 2015-08-26 | 82.50 |
| 2015-08-25 | 83.95 |
| 2015-08-24 | 89.28 |
| 2015-08-21 | 100.90 |
| 2015-08-20 | 110.58 |
| 2015-08-19 | 120.26 |
| 2015-08-18 | 120.26 |
| 2015-08-17 | 122.68 |
| 2015-08-14 | 130.43 |
| 2015-08-13 | 130.43 |
| 2015-08-12 | 133.33 |
| 2015-08-11 | 142.53 |
| 2015-08-10 | 142.05 |
| 2015-08-07 | 143.50 |
| 2015-08-06 | 145.43 |
| 2015-08-05 | 149.79 |
| 2015-08-04 | 143.50 |
| 2015-08-03 | 153.66 |
| 2015-07-31 | 157.54 |
| 2015-07-30 | 153.18 |
| 2015-07-29 | 153.18 |
| 2015-07-28 | 150.28 |
| 2015-07-27 | 148.34 |
| 2015-07-24 | 170.12 |
| 2015-07-23 | 171.09 |
| 2015-07-22 | 166.25 |
| 2015-07-21 | 170.12 |
| 2015-07-20 | 166.25 |
| 2015-07-17 | 170.12 |
| 2015-07-16 | 165.77 |
| 2015-07-15 | 155.60 |
| 2015-07-14 | 163.83 |
| 2015-07-13 | 159.47 |
| 2015-07-10 | 160.44 |
| 2015-07-09 | 157.54 |
| 2015-07-08 | 132.85 |
| 2015-07-07 | 147.86 |
| 2015-07-06 | 156.57 |
| 2015-07-03 | 179.81 |
| 2015-07-02 | 180.29 |
| 2015-06-30 | 183.68 |
| 2015-06-29 | 175.93 |
| 2015-06-26 | 176.42 |
| 2015-06-25 | 190.94 |
| 2015-06-24 | 186.10 |
| 2015-06-23 | 191.42 |
| 2015-06-22 | 176.42 |
| 2015-06-19 | 158.02 |
| 2015-06-18 | 164.80 |
| 2015-06-17 | 162.86 |
| 2015-06-16 | 163.83 |
| 2015-06-15 | 166.73 |
| 2015-06-12 | 169.64 |
| 2015-06-11 | 156.57 |
| 2015-06-10 | 155.60 |
| 2015-06-09 | 155.12 |
| 2015-06-08 | 160.93 |
| 2015-06-05 | 157.05 |
| 2015-06-04 | 161.41 |
| 2015-06-03 | 166.25 |
| 2015-06-02 | 172.06 |
| 2015-06-01 | 174.00 |
| 2015-05-29 | 168.19 |
| 2015-05-28 | 173.03 |
| 2015-05-27 | 183.68 |
| 2015-05-26 | 182.23 |
| 2015-05-22 | 176.42 |
| 2015-05-21 | 172.06 |
| 2015-05-20 | 178.35 |
| 2015-05-19 | 180.29 |
| 2015-05-18 | 182.71 |
| 2015-05-15 | 185.61 |
| 2015-05-14 | 183.68 |
| 2015-05-13 | 181.02 |
| 2015-05-12 | 182.90 |
| 2015-05-11 | 183.37 |
| 2015-05-08 | 188.08 |
| 2015-05-07 | 178.19 |
| 2015-05-06 | 190.90 |
| 2015-05-05 | 199.37 |
| 2015-05-04 | 206.90 |
| 2015-04-30 | 205.02 |
| 2015-04-29 | 188.55 |
| 2015-04-28 | 194.67 |
| 2015-04-27 | 194.67 |
| 2015-04-24 | 181.49 |
| 2015-04-23 | 190.43 |
| 2015-04-22 | 193.72 |
| 2015-04-21 | 165.48 |
| 2015-04-20 | 168.31 |
| 2015-04-17 | 181.96 |
| 2015-04-16 | 173.95 |
| 2015-04-15 | 172.54 |
| 2015-04-14 | 170.66 |
| 2015-04-13 | 182.90 |
| 2015-04-10 | 162.19 |
| 2015-04-09 | 153.24 |
| 2015-04-08 | 139.59 |
| 2015-04-02 | 131.59 |
| 2015-04-01 | 125.47 |
| 2015-03-31 | 120.76 |
| 2015-03-30 | 125.94 |
| 2015-03-27 | 122.65 |
| 2015-03-26 | 119.82 |
| 2015-03-25 | 124.06 |
| 2015-03-24 | 124.06 |
| 2015-03-23 | 127.35 |
| 2015-03-20 | 124.53 |
| 2015-03-19 | 125.94 |
| 2015-03-18 | 127.35 |
| 2015-03-17 | 120.76 |
| 2015-03-16 | 121.23 |
| 2015-03-13 | 123.12 |
| 2015-03-12 | 123.12 |
| 2015-03-11 | 120.76 |
| 2015-03-10 | 120.29 |
| 2015-03-09 | 121.71 |
| 2015-03-06 | 124.53 |
| 2015-03-05 | 120.76 |
| 2015-03-04 | 121.71 |
| 2015-03-03 | 125.00 |
| 2015-03-02 | 130.65 |
| 2015-02-27 | 127.82 |
| 2015-02-26 | 130.18 |
| 2015-02-25 | 132.53 |
| 2015-02-24 | 130.18 |
| 2015-02-23 | 130.18 |
| 2015-02-18 | 130.65 |
| 2015-02-17 | 130.18 |
| 2015-02-16 | 131.12 |
| 2015-02-13 | 130.18 |
| 2015-02-12 | 129.71 |
| 2015-02-11 | 130.18 |
| 2015-02-10 | 127.35 |
| 2015-02-09 | 123.12 |
| 2015-02-06 | 129.71 |
| 2015-02-05 | 131.59 |
| 2015-02-04 | 127.35 |
| 2015-02-03 | 126.41 |
| 2015-02-02 | 127.82 |
| 2015-01-30 | 133.94 |
| 2015-01-29 | 130.18 |
| 2015-01-28 | 131.59 |
| 2015-01-27 | 130.18 |
| 2015-01-26 | 132.06 |
| 2015-01-23 | 134.41 |
| 2015-01-22 | 134.89 |
| 2015-01-21 | 132.06 |
| 2015-01-20 | 129.71 |
| 2015-01-19 | 124.06 |
| 2015-01-16 | 130.65 |
| 2015-01-15 | 132.06 |
| 2015-01-14 | 132.53 |
| 2015-01-13 | 133.47 |
| 2015-01-12 | 133.47 |
| 2015-01-09 | 131.59 |
| 2015-01-08 | 128.30 |
| 2015-01-07 | 128.30 |
| 2015-01-06 | 130.18 |
| 2015-01-05 | 136.30 |
| 2015-01-02 | 125.00 |
| 2014-12-31 | 107.58 |
| 2014-12-30 | 109.47 |
| 2014-12-29 | 105.70 |
| 2014-12-24 | 101.46 |
| 2014-12-23 | 102.88 |
| 2014-12-22 | 104.76 |
| 2014-12-19 | 104.76 |
| 2014-12-18 | 105.23 |
| 2014-12-17 | 101.46 |
| 2014-12-16 | 97.23 |
| 2014-12-15 | 101.46 |
| 2014-12-12 | 109.00 |
| 2014-12-11 | 109.47 |
| 2014-12-10 | 109.47 |
| 2014-12-09 | 114.64 |
| 2014-12-08 | 122.65 |
| 2014-12-05 | 118.88 |
| 2014-12-04 | 122.65 |
| 2014-12-03 | 119.35 |
| 2014-12-02 | 117.00 |
| 2014-12-01 | 114.17 |
| 2014-11-28 | 118.88 |
| 2014-11-27 | 118.88 |
| 2014-11-26 | 117.00 |
| 2014-11-25 | 114.17 |
| 2014-11-24 | 120.29 |
| 2014-11-21 | 109.00 |
| 2014-11-20 | 107.58 |
| 2014-11-19 | 108.53 |
| 2014-11-18 | 105.70 |
| 2014-11-17 | 109.00 |
| 2014-11-14 | 110.88 |
| 2014-11-13 | 113.23 |
| 2014-11-12 | 113.23 |
| 2014-11-11 | 114.64 |
| 2014-11-10 | 116.53 |
| 2014-11-07 | 114.17 |
| 2014-11-06 | 112.29 |
| 2014-11-05 | 116.53 |
| 2014-11-04 | 113.23 |
| 2014-11-03 | 114.17 |
| 2014-10-31 | 108.53 |
| 2014-10-30 | 105.70 |
| 2014-10-29 | 102.88 |
| 2014-10-28 | 99.11 |
| 2014-10-27 | 100.99 |
| 2014-10-24 | 100.99 |
| 2014-10-23 | 100.99 |
| 2014-10-22 | 97.70 |
| 2014-10-21 | 97.70 |
| 2014-10-20 | 92.99 |
| 2014-10-17 | 93.93 |
| 2014-10-16 | 93.46 |
| 2014-10-15 | 94.87 |
| 2014-10-14 | 94.87 |
| 2014-10-13 | 95.35 |
| 2014-10-10 | 101.46 |
| 2014-10-09 | 99.11 |
| 2014-10-08 | 96.76 |
| 2014-10-07 | 102.41 |
| 2014-10-06 | 98.64 |
| 2014-10-03 | 100.05 |
| 2014-09-30 | 92.52 |
| 2014-09-29 | 107.58 |
| 2014-09-26 | 110.88 |
| 2014-09-25 | 111.35 |
| 2014-09-24 | 110.88 |
| 2014-09-23 | 103.82 |
| 2014-09-22 | 107.11 |
| 2014-09-19 | 111.35 |
| 2014-09-18 | 106.64 |
| 2014-09-17 | 112.29 |
| 2014-09-16 | 109.47 |
| 2014-09-15 | 109.94 |
| 2014-09-12 | 109.00 |
| 2014-09-11 | 110.88 |
| 2014-09-10 | 114.17 |
| 2014-09-08 | 113.94 |
| 2014-09-05 | 113.94 |
| 2014-09-04 | 109.77 |
| 2014-09-03 | 108.85 |
| 2014-09-02 | 104.68 |
| 2014-09-01 | 104.68 |
| 2014-08-29 | 102.83 |
| 2014-08-28 | 98.66 |
| 2014-08-27 | 100.51 |
| 2014-08-26 | 97.73 |
| 2014-08-25 | 95.88 |
| 2014-08-22 | 98.19 |
| 2014-08-21 | 99.58 |
| 2014-08-20 | 101.90 |
| 2014-08-19 | 101.44 |
| 2014-08-18 | 102.36 |
| 2014-08-15 | 104.68 |
| 2014-08-14 | 106.07 |
| 2014-08-13 | 108.85 |
| 2014-08-12 | 106.07 |
| 2014-08-11 | 105.14 |
| 2014-08-08 | 98.19 |
| 2014-08-07 | 100.51 |
| 2014-08-06 | 101.90 |
| 2014-08-05 | 99.12 |
| 2014-08-04 | 108.85 |
| 2014-08-01 | 106.99 |
| 2014-07-31 | 110.70 |
| 2014-07-30 | 110.70 |
| 2014-07-29 | 107.46 |
| 2014-07-28 | 104.68 |
| 2014-07-25 | 103.29 |
| 2014-07-24 | 107.46 |
| 2014-07-23 | 102.36 |
| 2014-07-22 | 97.73 |
| 2014-07-21 | 90.79 |
| 2014-07-18 | 91.25 |
| 2014-07-17 | 94.95 |
| 2014-07-16 | 94.95 |
| 2014-07-15 | 94.95 |
| 2014-07-14 | 93.10 |
| 2014-07-11 | 91.25 |
| 2014-07-10 | 91.71 |
| 2014-07-09 | 90.79 |
| 2014-07-08 | 94.03 |
| 2014-07-07 | 98.19 |
| 2014-07-04 | 94.03 |
| 2014-07-03 | 91.25 |
| 2014-07-02 | 85.23 |
| 2014-06-30 | 81.99 |
| 2014-06-27 | 79.21 |
| 2014-06-26 | 81.99 |
| 2014-06-25 | 82.45 |
| 2014-06-24 | 81.99 |
| 2014-06-23 | 86.62 |
| 2014-06-20 | 84.77 |
| 2014-06-19 | 88.01 |
| 2014-06-18 | 88.93 |
| 2014-06-17 | 94.03 |
| 2014-06-16 | 90.32 |
| 2014-06-13 | 91.25 |
| 2014-06-12 | 94.49 |
| 2014-06-11 | 93.56 |
| 2014-06-10 | 96.34 |
| 2014-06-09 | 91.25 |
| 2014-06-06 | 89.86 |
| 2014-06-05 | 90.79 |
| 2014-06-04 | 88.93 |
| 2014-06-03 | 93.10 |
| 2014-05-30 | 88.93 |
| 2014-05-29 | 88.93 |
| 2014-05-28 | 92.17 |
| 2014-05-27 | 90.32 |
| 2014-05-26 | 94.03 |
| 2014-05-23 | 97.27 |
| 2014-05-22 | 90.32 |
| 2014-05-21 | 87.54 |
| 2014-05-20 | 88.93 |
| 2014-05-19 | 84.77 |
| 2014-05-16 | 85.69 |
| 2014-05-15 | 88.01 |
| 2014-05-14 | 90.79 |
| 2014-05-13 | 80.60 |
| 2014-05-12 | 74.81 |
| 2014-05-09 | 73.48 |
| 2014-05-08 | 73.93 |
| 2014-05-07 | 74.81 |
| 2014-05-05 | 79.26 |
| 2014-05-02 | 80.60 |
| 2014-04-30 | 82.38 |
| 2014-04-29 | 79.26 |
| 2014-04-28 | 79.26 |
| 2014-04-25 | 83.27 |
| 2014-04-24 | 84.60 |
| 2014-04-23 | 84.60 |
| 2014-04-22 | 86.83 |
| 2014-04-17 | 90.83 |
| 2014-04-16 | 89.94 |
| 2014-04-15 | 91.27 |
| 2014-04-14 | 100.17 |
| 2014-04-11 | 100.17 |
| 2014-04-10 | 100.17 |
| 2014-04-09 | 99.73 |
| 2014-04-08 | 98.39 |
| 2014-04-07 | 97.06 |
| 2014-04-04 | 89.94 |
| 2014-04-03 | 96.61 |
| 2014-04-02 | 93.50 |
| 2014-04-01 | 84.16 |
| 2014-03-31 | 88.60 |
| 2014-03-28 | 84.16 |
| 2014-03-27 | 75.70 |
| 2014-03-26 | 75.70 |
| 2014-03-25 | 70.37 |
| 2014-03-24 | 77.93 |
| 2014-03-21 | 77.48 |
| 2014-03-20 | 69.48 |
| 2014-03-19 | 72.15 |
| 2014-03-18 | 71.70 |
| 2014-03-17 | 72.15 |
| 2014-03-14 | 72.15 |
| 2014-03-13 | 76.59 |
| 2014-03-12 | 75.70 |
| 2014-03-11 | 78.82 |
| 2014-03-10 | 78.37 |
| 2014-03-07 | 81.93 |
| 2014-03-06 | 87.71 |
| 2014-03-05 | 77.48 |
| 2014-03-04 | 77.93 |
| 2014-03-03 | 79.26 |
| 2014-02-28 | 83.27 |
| 2014-02-27 | 80.60 |
| 2014-02-26 | 82.38 |
| 2014-02-25 | 77.93 |
| 2014-02-24 | 77.93 |
| 2014-02-21 | 84.60 |
| 2014-02-20 | 91.27 |
| 2014-02-19 | 94.83 |
| 2014-02-18 | 84.60 |
| 2014-02-17 | 84.60 |
| 2014-02-14 | 86.38 |
| 2014-02-13 | 86.38 |
| 2014-02-12 | 92.16 |
| 2014-02-11 | 86.83 |
| 2014-02-10 | 84.60 |
| 2014-02-07 | 85.94 |
| 2014-02-06 | 86.38 |
| 2014-02-05 | 77.04 |
| 2014-02-04 | 80.60 |
| 2014-01-30 | 85.94 |
| 2014-01-29 | 89.94 |
| 2014-01-28 | 92.16 |
| 2014-01-27 | 90.38 |
| 2014-01-24 | 101.95 |
| 2014-01-23 | 110.40 |
| 2014-01-22 | 113.51 |
| 2014-01-21 | 109.07 |
| 2014-01-20 | 115.29 |
| 2014-01-17 | 113.51 |
| 2014-01-16 | 113.51 |
| 2014-01-15 | 112.62 |
| 2014-01-14 | 113.07 |
| 2014-01-13 | 112.62 |
| 2014-01-10 | 117.07 |
| 2014-01-09 | 113.96 |
| 2014-01-08 | 112.18 |
| 2014-01-07 | 113.07 |
| 2014-01-06 | 115.74 |
| 2014-01-03 | 122.41 |
| 2014-01-02 | 126.41 |
| 2013-12-31 | 126.41 |
| 2013-12-30 | 122.86 |
| 2013-12-27 | 124.64 |
| 2013-12-24 | 122.86 |
| 2013-12-23 | 125.52 |
| 2013-12-20 | 122.86 |
| 2013-12-19 | 121.52 |
| 2013-12-18 | 120.19 |
| 2013-12-17 | 121.97 |
| 2013-12-16 | 118.85 |
| 2013-12-13 | 121.97 |
| 2013-12-12 | 123.75 |
| 2013-12-11 | 124.19 |
| 2013-12-10 | 122.86 |
| 2013-12-09 | 127.30 |
| 2013-12-06 | 126.86 |
| 2013-12-05 | 126.86 |
| 2013-12-04 | 129.53 |
| 2013-12-03 | 128.64 |
| 2013-12-02 | 131.31 |
| 2013-11-29 | 131.31 |
| 2013-11-28 | 126.41 |
| 2013-11-27 | 127.30 |
| 2013-11-26 | 121.52 |
| 2013-11-25 | 114.40 |
| 2013-11-22 | 120.19 |
| 2013-11-21 | 119.74 |
| 2013-11-20 | 119.74 |
| 2013-11-19 | 120.19 |
| 2013-11-18 | 124.19 |
| 2013-11-15 | 120.19 |
| 2013-11-14 | 118.41 |
| 2013-11-13 | 116.63 |
| 2013-11-12 | 118.41 |
| 2013-11-11 | 122.86 |
| 2013-11-08 | 122.41 |
| 2013-11-07 | 125.97 |
| 2013-11-06 | 126.86 |
| 2013-11-05 | 122.86 |
| 2013-11-04 | 121.52 |
| 2013-11-01 | 119.74 |
| 2013-10-31 | 118.85 |
| 2013-10-30 | 114.85 |
| 2013-10-29 | 113.96 |
| 2013-10-28 | 113.96 |
| 2013-10-25 | 111.74 |
| 2013-10-24 | 109.51 |
| 2013-10-23 | 113.07 |
| 2013-10-22 | 118.85 |
| 2013-10-21 | 118.85 |
| 2013-10-18 | 115.74 |
| 2013-10-17 | 116.18 |
| 2013-10-16 | 119.30 |
| 2013-10-15 | 121.52 |
| 2013-10-11 | 120.19 |
| 2013-10-10 | 116.63 |
| 2013-10-09 | 118.41 |
| 2013-10-08 | 115.29 |
| 2013-10-07 | 107.73 |
| 2013-10-04 | 110.40 |
| 2013-10-03 | 107.73 |
| 2013-10-02 | 105.06 |
| 2013-09-30 | 102.84 |
| 2013-09-27 | 107.29 |
| 2013-09-26 | 105.06 |
| 2013-09-25 | 106.84 |
| 2013-09-24 | 106.84 |
| 2013-09-23 | 113.51 |
| 2013-09-19 | 107.73 |
| 2013-09-18 | 109.51 |
| 2013-09-17 | 114.85 |
| 2013-09-16 | 115.29 |
| 2013-09-13 | 111.29 |
| 2013-09-12 | 116.63 |
| 2013-09-11 | 117.52 |
| 2013-09-10 | 117.52 |
| 2013-09-09 | 113.96 |
| 2013-09-06 | 109.51 |
| 2013-09-05 | 102.84 |
| 2013-09-04 | 100.17 |
| 2013-09-03 | 103.28 |
| 2013-09-02 | 101.06 |
| 2013-08-30 | 104.17 |
| 2013-08-29 | 96.17 |
| 2013-08-28 | 97.95 |
| 2013-08-27 | 105.39 |
| 2013-08-26 | 101.01 |
| 2013-08-23 | 100.14 |
| 2013-08-22 | 95.76 |
| 2013-08-21 | 93.57 |
| 2013-08-20 | 93.13 |
| 2013-08-19 | 95.32 |
| 2013-08-16 | 101.89 |
| 2013-08-15 | 109.77 |
| 2013-08-13 | 107.14 |
| 2013-08-12 | 94.00 |
| 2013-08-09 | 90.50 |
| 2013-08-08 | 90.50 |
| 2013-08-07 | 89.63 |
| 2013-08-06 | 90.94 |
| 2013-08-05 | 92.25 |
| 2013-08-02 | 89.19 |
| 2013-08-01 | 82.18 |
| 2013-07-31 | 73.86 |
| 2013-07-30 | 68.60 |
| 2013-07-29 | 70.36 |
| 2013-07-26 | 75.61 |
| 2013-07-25 | 76.92 |
| 2013-07-24 | 76.92 |
| 2013-07-23 | 77.80 |
| 2013-07-22 | 73.42 |
| 2013-07-19 | 74.74 |
| 2013-07-18 | 77.36 |
| 2013-07-17 | 76.92 |
| 2013-07-16 | 79.55 |
| 2013-07-15 | 82.62 |
| 2013-07-12 | 78.24 |
| 2013-07-11 | 78.24 |
| 2013-07-10 | 69.92 |
| 2013-07-09 | 68.17 |
| 2013-07-08 | 73.42 |
| 2013-07-05 | 78.68 |
| 2013-07-04 | 78.24 |
| 2013-07-03 | 72.98 |
| 2013-07-02 | 78.24 |
| 2013-06-28 | 84.37 |
| 2013-06-27 | 83.49 |
| 2013-06-26 | 77.80 |
| 2013-06-25 | 67.73 |
| 2013-06-24 | 69.92 |
| 2013-06-21 | 77.80 |
| 2013-06-20 | 82.18 |
| 2013-06-19 | 82.18 |
| 2013-06-18 | 88.75 |
| 2013-06-17 | 90.06 |
| 2013-06-14 | 90.06 |
| 2013-06-13 | 81.74 |
| 2013-06-11 | 87.44 |
| 2013-06-10 | 94.44 |
| 2013-06-07 | 97.51 |
| 2013-06-06 | 97.51 |
| 2013-06-05 | 99.26 |
| 2013-06-04 | 101.89 |
| 2013-06-03 | 98.82 |
| 2013-05-31 | 108.02 |
| 2013-05-30 | 111.96 |
| 2013-05-29 | 113.71 |
| 2013-05-28 | 118.09 |
| 2013-05-27 | 115.03 |
| 2013-05-24 | 116.78 |
| 2013-05-23 | 118.97 |
| 2013-05-22 | 118.09 |
| 2013-05-21 | 124.66 |
| 2013-05-20 | 127.73 |
| 2013-05-16 | 119.84 |
| 2013-05-15 | 119.40 |
| 2013-05-14 | 126.85 |
| 2013-05-13 | 126.43 |
| 2013-05-10 | 129.82 |
| 2013-05-09 | 128.55 |
| 2013-05-08 | 129.39 |
| 2013-05-07 | 127.27 |
| 2013-05-06 | 127.27 |
| 2013-05-03 | 126.00 |
| 2013-05-02 | 128.12 |
| 2013-04-30 | 117.10 |
| 2013-04-29 | 114.13 |
| 2013-04-26 | 112.01 |
| 2013-04-25 | 115.40 |
| 2013-04-24 | 115.40 |
| 2013-04-23 | 109.89 |
| 2013-04-22 | 120.91 |
| 2013-04-19 | 117.52 |
| 2013-04-18 | 103.10 |
| 2013-04-17 | 101.41 |
| 2013-04-16 | 105.65 |
| 2013-04-15 | 103.53 |
| 2013-04-12 | 109.46 |
| 2013-04-11 | 114.13 |
| 2013-04-10 | 110.74 |
| 2013-04-09 | 100.14 |
| 2013-04-08 | 99.71 |
| 2013-04-05 | 94.62 |
| 2013-04-03 | 103.10 |
| 2013-04-02 | 101.41 |
| 2013-03-28 | 98.44 |
| 2013-03-27 | 100.14 |
| 2013-03-26 | 95.90 |
| 2013-03-25 | 93.35 |
| 2013-03-22 | 91.66 |
| 2013-03-21 | 96.32 |
| 2013-03-20 | 97.17 |
| 2013-03-19 | 89.11 |
| 2013-03-18 | 88.69 |
| 2013-03-15 | 93.78 |
| 2013-03-14 | 103.10 |
| 2013-03-13 | 101.41 |
| 2013-03-12 | 100.56 |
| 2013-03-11 | 106.50 |
| 2013-03-08 | 106.50 |
| 2013-03-07 | 106.07 |
| 2013-03-06 | 109.04 |
| 2013-03-05 | 104.80 |
| 2013-03-04 | 103.10 |
| 2013-03-01 | 125.58 |
| 2013-02-28 | 127.27 |
| 2013-02-27 | 120.07 |
| 2013-02-26 | 112.86 |
| 2013-02-25 | 113.70 |
| 2013-02-22 | 123.46 |
| 2013-02-21 | 126.00 |
| 2013-02-20 | 123.03 |
| 2013-02-19 | 124.73 |
| 2013-02-18 | 133.63 |
| 2013-02-15 | 140.42 |
| 2013-02-14 | 140.84 |
| 2013-02-08 | 139.99 |
| 2013-02-07 | 137.45 |
| 2013-02-06 | 147.63 |
| 2013-02-05 | 151.02 |
| 2013-02-04 | 156.11 |
| 2013-02-01 | 161.62 |
| 2013-01-31 | 162.47 |
| 2013-01-30 | 165.01 |
| 2013-01-29 | 164.16 |
| 2013-01-28 | 164.16 |
| 2013-01-25 | 163.31 |
| 2013-01-24 | 164.59 |
| 2013-01-23 | 165.01 |
| 2013-01-22 | 165.43 |
| 2013-01-21 | 162.04 |
| 2013-01-18 | 162.47 |
| 2013-01-17 | 162.89 |
| 2013-01-16 | 164.16 |
| 2013-01-15 | 161.62 |
| 2013-01-14 | 154.83 |
| 2013-01-11 | 151.02 |
| 2013-01-10 | 151.87 |
| 2013-01-09 | 156.11 |
| 2013-01-08 | 154.41 |
| 2013-01-07 | 159.07 |
| 2013-01-04 | 151.02 |
| 2013-01-03 | 151.02 |
| 2013-01-02 | 149.75 |
| 2012-12-31 | 145.51 |
| 2012-12-28 | 141.69 |
| 2012-12-27 | 133.63 |
| 2012-12-24 | 125.15 |
| 2012-12-21 | 126.85 |
| 2012-12-20 | 135.33 |
| 2012-12-19 | 132.36 |
| 2012-12-18 | 132.79 |
| 2012-12-17 | 130.67 |
| 2012-12-14 | 134.91 |
| 2012-12-13 | 137.87 |
| 2012-12-12 | 135.75 |
| 2012-12-11 | 133.63 |
| 2012-12-10 | 139.99 |
| 2012-12-07 | 148.47 |
| 2012-12-06 | 148.47 |
| 2012-12-05 | 148.90 |
| 2012-12-04 | 144.23 |
| 2012-12-03 | 145.08 |
| 2012-11-30 | 148.47 |
| 2012-11-29 | 137.45 |
| 2012-11-28 | 132.36 |
| 2012-11-27 | 129.82 |
| 2012-11-26 | 126.00 |
| 2012-11-23 | 125.15 |
| 2012-11-22 | 120.49 |
| 2012-11-21 | 120.07 |
| 2012-11-20 | 117.10 |
| 2012-11-19 | 116.25 |
| 2012-11-16 | 115.40 |
| 2012-11-15 | 116.25 |
| 2012-11-14 | 116.25 |
| 2012-11-13 | 109.89 |
| 2012-11-12 | 116.25 |
| 2012-11-09 | 115.82 |
| 2012-11-08 | 114.98 |
| 2012-11-07 | 119.22 |
| 2012-11-06 | 117.94 |
| 2012-11-05 | 119.22 |
| 2012-11-02 | 118.37 |
| 2012-11-01 | 114.98 |
| 2012-10-31 | 106.07 |
| 2012-10-30 | 99.29 |
| 2012-10-29 | 98.02 |
| 2012-10-26 | 99.29 |
| 2012-10-25 | 102.26 |
| 2012-10-24 | 101.83 |
| 2012-10-22 | 103.95 |
| 2012-10-19 | 102.26 |
| 2012-10-18 | 108.19 |
| 2012-10-17 | 100.56 |
| 2012-10-16 | 97.59 |
| 2012-10-15 | 89.11 |
| 2012-10-12 | 90.38 |
| 2012-10-11 | 89.96 |
| 2012-10-10 | 91.66 |
| 2012-10-09 | 86.57 |
| 2012-10-08 | 86.57 |
| 2012-10-05 | 90.38 |
| 2012-10-04 | 88.69 |
| 2012-10-03 | 90.81 |
| 2012-09-28 | 86.14 |
| 2012-09-27 | 83.60 |
| 2012-09-26 | 81.06 |
| 2012-09-25 | 78.94 |
| 2012-09-24 | 80.21 |
| 2012-09-21 | 82.33 |
| 2012-09-20 | 82.33 |
| 2012-09-19 | 84.02 |
| 2012-09-18 | 82.33 |
| 2012-09-17 | 80.21 |
| 2012-09-14 | 80.21 |
| 2012-09-13 | 67.49 |
| 2012-09-12 | 57.73 |
| 2012-09-11 | 54.77 |
| 2012-09-10 | 55.61 |
| 2012-09-07 | 59.43 |
| 2012-09-06 | 50.95 |
| 2012-09-05 | 51.37 |
| 2012-09-04 | 54.34 |
| 2012-09-03 | 51.80 |
| 2012-08-31 | 47.56 |
| 2012-08-30 | 45.01 |
| 2012-08-29 | 50.10 |
| 2012-08-28 | 50.95 |
| 2012-08-27 | 52.62 |
| 2012-08-24 | 52.62 |
| 2012-08-23 | 54.29 |
| 2012-08-22 | 50.53 |
| 2012-08-21 | 53.45 |
| 2012-08-20 | 53.04 |
| 2012-08-17 | 55.95 |
| 2012-08-16 | 52.20 |
| 2012-08-15 | 52.62 |
| 2012-08-14 | 52.62 |
| 2012-08-13 | 57.62 |
| 2012-08-10 | 60.54 |
| 2012-08-09 | 62.63 |
| 2012-08-08 | 57.21 |
| 2012-08-07 | 60.12 |
| 2012-08-06 | 58.04 |
| 2012-08-03 | 55.95 |
| 2012-08-02 | 54.70 |
| 2012-08-01 | 58.46 |
| 2012-07-31 | 58.04 |
| 2012-07-30 | 55.95 |
| 2012-07-27 | 63.04 |
| 2012-07-26 | 55.54 |
| 2012-07-25 | 56.37 |
| 2012-07-24 | 60.12 |
| 2012-07-23 | 62.63 |
| 2012-07-20 | 65.54 |
| 2012-07-19 | 66.80 |
| 2012-07-18 | 70.13 |
| 2012-07-17 | 80.97 |
| 2012-07-16 | 77.64 |
| 2012-07-13 | 76.39 |
| 2012-07-12 | 76.39 |
| 2012-07-11 | 78.47 |
| 2012-07-10 | 80.97 |
| 2012-07-09 | 78.05 |
| 2012-07-06 | 82.64 |
| 2012-07-05 | 73.88 |
| 2012-07-04 | 73.88 |
| 2012-07-03 | 64.71 |
| 2012-06-29 | 59.71 |
| 2012-06-28 | 57.21 |
| 2012-06-27 | 60.12 |
| 2012-06-26 | 57.21 |
| 2012-06-25 | 54.70 |
| 2012-06-22 | 54.70 |
| 2012-06-21 | 52.62 |
| 2012-06-20 | 57.62 |
| 2012-06-19 | 58.87 |
| 2012-06-18 | 58.46 |
| 2012-06-15 | 56.37 |
| 2012-06-14 | 55.54 |
| 2012-06-13 | 57.62 |
| 2012-06-12 | 56.37 |
| 2012-06-11 | 42.61 |
| 2012-06-08 | 35.10 |
| 2012-06-07 | 35.10 |
| 2012-06-06 | 33.02 |
| 2012-06-05 | 27.18 |
| 2012-06-04 | 25.93 |
| 2012-06-01 | 33.44 |
| 2012-05-31 | 33.02 |
| 2012-05-30 | 35.94 |
| 2012-05-29 | 38.02 |
| 2012-05-28 | 30.93 |
| 2012-05-25 | 27.18 |
| 2012-05-24 | 29.68 |
| 2012-05-23 | 29.27 |
| 2012-05-22 | 30.10 |
| 2012-05-21 | 20.93 |
| 2012-05-18 | 19.26 |
| 2012-05-17 | 22.59 |
| 2012-05-16 | 18.84 |
| 2012-05-15 | 28.43 |
| 2012-05-14 | 27.63 |
| 2012-05-11 | 28.43 |
| 2012-05-10 | 28.03 |
| 2012-05-09 | 27.22 |
| 2012-05-08 | 33.28 |
| 2012-05-07 | 36.91 |
| 2012-05-04 | 44.59 |
| 2012-05-03 | 44.18 |
| 2012-05-02 | 43.78 |
| 2012-04-30 | 46.20 |
| 2012-04-27 | 46.20 |
| 2012-04-26 | 47.41 |
| 2012-04-25 | 44.99 |
| 2012-04-24 | 44.59 |
| 2012-04-23 | 45.40 |
| 2012-04-20 | 49.03 |
| 2012-04-19 | 52.67 |
| 2012-04-18 | 53.47 |
| 2012-04-17 | 52.26 |
| 2012-04-16 | 55.90 |
| 2012-04-13 | 60.34 |
| 2012-04-12 | 52.67 |
| 2012-04-11 | 49.43 |
| 2012-04-10 | 50.65 |
| 2012-04-05 | 55.49 |
| 2012-04-03 | 52.67 |
| 2012-04-02 | 46.61 |
| 2012-03-30 | 49.03 |
| 2012-03-29 | 46.61 |
| 2012-03-28 | 49.43 |
| 2012-03-27 | 51.05 |
| 2012-03-26 | 45.40 |
| 2012-03-23 | 47.01 |
| 2012-03-22 | 46.20 |
| 2012-03-21 | 49.84 |
| 2012-03-20 | 54.68 |
| 2012-03-19 | 57.92 |
| 2012-03-16 | 67.20 |
| 2012-03-15 | 63.97 |
| 2012-03-14 | 65.59 |
| 2012-03-13 | 68.01 |
| 2012-03-12 | 65.59 |
| 2012-03-09 | 68.42 |
| 2012-03-08 | 67.20 |
| 2012-03-07 | 63.17 |
| 2012-03-06 | 67.61 |
| 2012-03-05 | 73.67 |
| 2012-03-02 | 77.30 |
| 2012-03-01 | 68.82 |
| 2012-02-29 | 82.15 |
| 2012-02-28 | 86.99 |
| 2012-02-27 | 84.57 |
| 2012-02-24 | 89.82 |
| 2012-02-23 | 88.21 |
| 2012-02-22 | 90.23 |
| 2012-02-21 | 81.74 |
| 2012-02-20 | 80.94 |
| 2012-02-17 | 79.32 |
| 2012-02-16 | 72.46 |
| 2012-02-15 | 74.88 |
| 2012-02-14 | 72.05 |
| 2012-02-13 | 68.01 |
| 2012-02-10 | 72.46 |
| 2012-02-09 | 78.92 |
| 2012-02-08 | 75.28 |
| 2012-02-07 | 61.55 |
| 2012-02-06 | 61.55 |
| 2012-02-03 | 63.17 |
| 2012-02-02 | 62.36 |
| 2012-02-01 | 54.28 |
| 2012-01-31 | 61.15 |
| 2012-01-30 | 56.70 |
| 2012-01-27 | 61.55 |
| 2012-01-26 | 62.76 |
| 2012-01-20 | 57.51 |
| 2012-01-19 | 55.49 |
| 2012-01-18 | 48.63 |
| 2012-01-17 | 46.20 |
| 2012-01-16 | 41.36 |
| 2012-01-13 | 44.18 |
| 2012-01-12 | 44.18 |
| 2012-01-11 | 43.38 |
| 2012-01-10 | 38.53 |
| 2012-01-09 | 38.53 |
| 2012-01-06 | 35.70 |
| 2012-01-05 | 37.72 |
| 2012-01-04 | 40.55 |
| 2012-01-03 | 43.78 |
| 2011-12-30 | 45.40 |
| 2011-12-29 | 42.57 |
| 2011-12-28 | 41.76 |
| 2011-12-23 | 41.36 |
| 2011-12-22 | 33.68 |
| 2011-12-21 | 37.32 |
| 2011-12-20 | 30.86 |
| 2011-12-19 | 31.26 |
| 2011-12-16 | 32.07 |
| 2011-12-15 | 26.01 |
| 2011-12-14 | 29.24 |
| 2011-12-13 | 29.64 |
| 2011-12-12 | 29.24 |
| 2011-12-09 | 27.63 |
| 2011-12-08 | 30.45 |
| 2011-12-07 | 32.07 |
| 2011-12-06 | 29.64 |
| 2011-12-05 | 33.28 |
| 2011-12-02 | 30.45 |
| 2011-12-01 | 29.64 |
| 2011-11-30 | 21.16 |
| 2011-11-29 | 20.76 |
| 2011-11-28 | 20.36 |
| 2011-11-25 | 18.34 |
| 2011-11-24 | 16.32 |
| 2011-11-23 | 9.85 |
| 2011-11-22 | 10.26 |
| 2011-11-21 | 10.66 |
| 2011-11-18 | 14.70 |
| 2011-11-17 | 18.34 |
| 2011-11-16 | 19.14 |
| 2011-11-15 | 24.39 |
| 2011-11-14 | 25.20 |
| 2011-11-11 | 22.78 |
| 2011-11-10 | 22.37 |
| 2011-11-09 | 30.05 |
| 2011-11-08 | 27.22 |
| 2011-11-07 | 30.05 |
| 2011-11-04 | 33.28 |
| 2011-11-03 | 30.05 |
| 2011-11-02 | 29.64 |
| 2011-11-01 | 31.66 |
| 2011-10-31 | 41.76 |
| 2011-10-28 | 40.55 |
| 2011-10-27 | 38.53 |
| 2011-10-26 | 31.26 |
| 2011-10-25 | 32.07 |
| 2011-10-24 | 29.64 |
| 2011-10-21 | 21.97 |
| 2011-10-20 | 19.55 |
| 2011-10-19 | 21.16 |
| 2011-10-18 | 19.14 |
| 2011-10-17 | 31.66 |
| 2011-10-14 | 20.76 |
| 2011-10-13 | 34.49 |
| 2011-10-12 | 15.51 |
| 2011-10-11 | 8.64 |
| 2011-10-10 | 5.01 |
| 2011-10-07 | 6.62 |
| 2011-10-06 | 0.16 |
| 2011-10-04 | -9.94 |
| 2011-10-03 | -7.11 |
| 2011-09-30 | 1.37 |
| 2011-09-28 | 5.82 |
| 2011-09-27 | 6.62 |
| 2011-09-26 | 3.80 |
| 2011-09-23 | 6.22 |
| 2011-09-22 | 11.87 |
| 2011-09-21 | 13.89 |
| 2011-09-20 | 16.32 |
| 2011-09-19 | 16.32 |
| 2011-09-16 | 22.37 |
| 2011-09-15 | 19.95 |
| 2011-09-14 | 19.95 |
| 2011-09-12 | 30.05 |
| 2011-09-09 | 33.68 |
| 2011-09-08 | 31.66 |
| 2011-09-07 | 35.24 |
| 2011-09-06 | 34.85 |
| 2011-09-05 | 38.03 |
| 2011-09-02 | 43.99 |
| 2011-09-01 | 45.59 |
| 2011-08-31 | 47.18 |
| 2011-08-30 | 45.98 |
| 2011-08-29 | 42.01 |
| 2011-08-26 | 42.01 |
| 2011-08-25 | 40.81 |
| 2011-08-24 | 40.41 |
| 2011-08-23 | 37.23 |
| 2011-08-22 | 35.64 |
| 2011-08-19 | 40.02 |
| 2011-08-18 | 44.39 |
| 2011-08-17 | 47.57 |
| 2011-08-16 | 47.18 |
| 2011-08-15 | 46.78 |
| 2011-08-12 | 42.80 |
| 2011-08-11 | 42.01 |
| 2011-08-10 | 47.18 |
| 2011-08-09 | 47.18 |
| 2011-08-08 | 51.15 |
| 2011-08-05 | 56.33 |
| 2011-08-04 | 62.69 |
| 2011-08-03 | 62.69 |
| 2011-08-02 | 69.85 |
| 2011-08-01 | 77.01 |
| 2011-07-29 | 73.83 |
| 2011-07-28 | 76.21 |
| 2011-07-27 | 75.82 |
| 2011-07-26 | 77.81 |
| 2011-07-25 | 69.85 |
| 2011-07-22 | 73.43 |
| 2011-07-21 | 68.66 |
| 2011-07-20 | 68.66 |
| 2011-07-19 | 61.89 |
| 2011-07-18 | 64.28 |
| 2011-07-15 | 69.45 |
| 2011-07-14 | 77.81 |
| 2011-07-13 | 72.24 |
| 2011-07-12 | 61.50 |
| 2011-07-11 | 75.02 |
| 2011-07-08 | 79.00 |
| 2011-07-07 | 77.41 |
| 2011-07-06 | 82.18 |
| 2011-07-05 | 73.43 |
| 2011-07-04 | 65.47 |
| 2011-06-30 | 57.52 |
| 2011-06-29 | 54.34 |
| 2011-06-28 | 51.15 |
| 2011-06-27 | 53.94 |
| 2011-06-24 | 48.77 |
| 2011-06-23 | 43.60 |
| 2011-06-22 | 43.99 |
| 2011-06-21 | 41.61 |
| 2011-06-20 | 36.04 |
| 2011-06-17 | 36.44 |
| 2011-06-16 | 40.02 |
| 2011-06-15 | 43.99 |
| 2011-06-14 | 45.59 |
| 2011-06-13 | 44.79 |
| 2011-06-10 | 47.97 |
| 2011-06-09 | 49.96 |
| 2011-06-08 | 54.34 |
| 2011-06-07 | 61.10 |
| 2011-06-03 | 60.70 |
| 2011-06-02 | 63.09 |
| 2011-06-01 | 68.66 |
| 2011-05-31 | 63.88 |
| 2011-05-30 | 63.49 |
| 2011-05-27 | 64.28 |
| 2011-05-26 | 63.88 |
| 2011-05-25 | 62.29 |
| 2011-05-24 | 64.68 |
| 2011-05-23 | 62.29 |
| 2011-05-20 | 66.67 |
| 2011-05-19 | 70.65 |
| 2011-05-18 | 73.83 |
| 2011-05-17 | 73.03 |
| 2011-05-16 | 63.49 |
| 2011-05-13 | 65.87 |
| 2011-05-12 | 66.67 |
| 2011-05-11 | 70.25 |
| 2011-05-09 | 67.46 |
| 2011-05-06 | 66.27 |
| 2011-05-05 | 67.86 |
| 2011-05-04 | 69.05 |
| 2011-05-03 | 72.63 |
| 2011-04-29 | 72.24 |
| 2011-04-28 | 73.03 |
| 2011-04-27 | 80.06 |
| 2011-04-26 | 81.62 |
| 2011-04-21 | 82.79 |
| 2011-04-20 | 83.18 |
| 2011-04-19 | 81.23 |
| 2011-04-18 | 81.23 |
| 2011-04-15 | 85.52 |
| 2011-04-14 | 83.96 |
| 2011-04-13 | 85.52 |
| 2011-04-12 | 82.79 |
| 2011-04-11 | 87.09 |
| 2011-04-08 | 91.77 |
| 2011-04-07 | 94.12 |
| 2011-04-06 | 94.90 |
| 2011-04-04 | 92.94 |
| 2011-04-01 | 90.21 |
| 2011-03-31 | 88.26 |
| 2011-03-30 | 81.23 |
| 2011-03-29 | 76.15 |
| 2011-03-28 | 78.10 |
| 2011-03-25 | 79.67 |
| 2011-03-24 | 77.71 |
| 2011-03-23 | 77.32 |
| 2011-03-22 | 76.54 |
| 2011-03-21 | 78.49 |
| 2011-03-18 | 73.42 |
| 2011-03-17 | 68.73 |
| 2011-03-16 | 73.42 |
| 2011-03-15 | 75.37 |
| 2011-03-14 | 80.06 |
| 2011-03-11 | 80.06 |
| 2011-03-10 | 85.52 |
| 2011-03-09 | 89.43 |
| 2011-03-08 | 89.04 |
| 2011-03-07 | 89.43 |
| 2011-03-04 | 92.94 |
| 2011-03-03 | 94.90 |
| 2011-03-02 | 92.16 |
| 2011-03-01 | 92.55 |
| 2011-02-28 | 85.91 |
| 2011-02-25 | 75.76 |
| 2011-02-24 | 72.63 |
| 2011-02-23 | 79.27 |
| 2011-02-22 | 80.84 |
| 2011-02-21 | 89.82 |
| 2011-02-18 | 90.21 |
| 2011-02-17 | 85.13 |
| 2011-02-16 | 89.82 |
| 2011-02-15 | 93.34 |
| 2011-02-14 | 96.07 |
| 2011-02-11 | 89.04 |
| 2011-02-10 | 90.21 |
| 2011-02-09 | 92.55 |
| 2011-02-08 | 101.15 |
| 2011-02-07 | 102.71 |
| 2011-02-02 | 104.27 |
| 2011-02-01 | 101.15 |
| 2011-01-31 | 102.71 |
| 2011-01-28 | 99.58 |
| 2011-01-27 | 97.63 |
| 2011-01-26 | 101.93 |
| 2011-01-25 | 101.93 |
| 2011-01-24 | 101.15 |
| 2011-01-21 | 99.58 |
| 2011-01-20 | 100.37 |
| 2011-01-19 | 103.10 |
| 2011-01-18 | 98.80 |
| 2011-01-17 | 100.76 |
| 2011-01-14 | 104.27 |
| 2011-01-13 | 104.27 |
| 2011-01-12 | 105.05 |
| 2011-01-11 | 107.40 |
| 2011-01-10 | 113.65 |
| 2011-01-07 | 112.86 |
| 2011-01-06 | 108.96 |
| 2011-01-05 | 114.82 |
| 2011-01-04 | 112.86 |
| 2011-01-03 | 105.05 |
| 2010-12-31 | 98.80 |
| 2010-12-30 | 96.85 |
| 2010-12-29 | 96.07 |
| 2010-12-28 | 99.19 |
| 2010-12-24 | 101.93 |
| 2010-12-23 | 104.27 |
| 2010-12-22 | 104.27 |
| 2010-12-21 | 104.27 |
| 2010-12-20 | 98.02 |
| 2010-12-17 | 110.52 |
| 2010-12-16 | 98.41 |
| 2010-12-15 | 102.32 |
| 2010-12-14 | 101.15 |
| 2010-12-13 | 102.71 |
| 2010-12-10 | 101.15 |
| 2010-12-09 | 100.76 |
| 2010-12-08 | 98.80 |
| 2010-12-07 | 103.10 |
| 2010-12-06 | 97.63 |
| 2010-12-03 | 96.85 |
| 2010-12-02 | 89.82 |
| 2010-12-01 | 85.52 |
| 2010-11-30 | 79.67 |
| 2010-11-29 | 81.23 |
| 2010-11-26 | 83.96 |
| 2010-11-25 | 88.65 |
| 2010-11-24 | 87.09 |
| 2010-11-23 | 89.82 |
| 2010-11-22 | 93.34 |
| 2010-11-19 | 92.94 |
| 2010-11-18 | 91.38 |
| 2010-11-17 | 88.26 |
| 2010-11-16 | 96.85 |
| 2010-11-15 | 101.15 |
| 2010-11-12 | 103.49 |
| 2010-11-11 | 108.57 |
| 2010-11-10 | 113.25 |
| 2010-11-09 | 120.68 |
| 2010-11-08 | 125.36 |
| 2010-11-05 | 115.99 |
| 2010-11-04 | 115.21 |
| 2010-11-03 | 115.60 |
| 2010-11-02 | 111.69 |
| 2010-11-01 | 110.91 |
| 2010-10-29 | 108.57 |
| 2010-10-28 | 109.35 |
| 2010-10-27 | 108.96 |
| 2010-10-26 | 110.91 |
| 2010-10-25 | 114.04 |
| 2010-10-22 | 114.82 |
| 2010-10-21 | 117.94 |
| 2010-10-20 | 116.38 |
| 2010-10-19 | 123.02 |
| 2010-10-18 | 119.89 |
| 2010-10-15 | 123.80 |
| 2010-10-14 | 123.41 |
| 2010-10-13 | 126.53 |
| 2010-10-12 | 115.99 |
| 2010-10-11 | 113.25 |
| 2010-10-08 | 113.25 |
| 2010-10-07 | 114.04 |
| 2010-10-06 | 115.21 |
| 2010-10-05 | 112.86 |
| 2010-10-04 | 114.43 |
| 2010-09-30 | 110.52 |
| 2010-09-29 | 115.21 |
| 2010-09-28 | 116.38 |
| 2010-09-27 | 114.82 |
| 2010-09-24 | 116.38 |
| 2010-09-22 | 116.77 |
| 2010-09-21 | 114.04 |
| 2010-09-20 | 112.47 |
| 2010-09-17 | 114.43 |
| 2010-09-16 | 108.57 |
| 2010-09-15 | 108.18 |
| 2010-09-14 | 106.61 |
| 2010-09-13 | 108.96 |
| 2010-09-10 | 107.79 |
| 2010-09-09 | 111.27 |
| 2010-09-08 | 111.27 |
| 2010-09-07 | 113.98 |
| 2010-09-06 | 119.01 |
| 2010-09-03 | 116.30 |
| 2010-09-02 | 113.98 |
| 2010-09-01 | 114.75 |
| 2010-08-31 | 110.88 |
| 2010-08-30 | 109.33 |
| 2010-08-27 | 108.95 |
| 2010-08-26 | 106.63 |
| 2010-08-25 | 109.72 |
| 2010-08-24 | 110.50 |
| 2010-08-23 | 110.50 |
| 2010-08-20 | 115.53 |
| 2010-08-19 | 118.23 |
| 2010-08-18 | 117.46 |
| 2010-08-17 | 119.78 |
| 2010-08-16 | 119.39 |
| 2010-08-13 | 122.49 |
| 2010-08-12 | 120.56 |
| 2010-08-11 | 117.85 |
| 2010-08-10 | 119.78 |
| 2010-08-09 | 124.81 |
| 2010-08-06 | 122.10 |
| 2010-08-05 | 124.42 |
| 2010-08-04 | 131.39 |
| 2010-08-03 | 135.65 |
| 2010-08-02 | 136.03 |
| 2010-07-30 | 129.46 |
| 2010-07-29 | 130.23 |
| 2010-07-28 | 132.94 |
| 2010-07-27 | 130.62 |
| 2010-07-26 | 131.39 |
| 2010-07-23 | 134.87 |
| 2010-07-22 | 131.00 |
| 2010-07-21 | 127.91 |
| 2010-07-20 | 124.81 |
| 2010-07-19 | 119.01 |
| 2010-07-16 | 119.78 |
| 2010-07-15 | 117.85 |
| 2010-07-14 | 118.62 |
| 2010-07-13 | 126.36 |
| 2010-07-12 | 129.84 |
| 2010-07-09 | 129.07 |
| 2010-07-08 | 120.56 |
| 2010-07-07 | 118.62 |
| 2010-07-06 | 119.01 |
| 2010-07-05 | 112.43 |
| 2010-07-02 | 113.59 |
| 2010-06-30 | 119.39 |
| 2010-06-29 | 122.88 |
| 2010-06-28 | 130.62 |
| 2010-06-25 | 130.23 |
| 2010-06-24 | 134.10 |
| 2010-06-23 | 139.90 |
| 2010-06-22 | 141.06 |
| 2010-06-21 | 147.25 |
| 2010-06-18 | 129.07 |
| 2010-06-17 | 124.42 |
| 2010-06-15 | 123.65 |
| 2010-06-14 | 124.42 |
| 2010-06-11 | 122.49 |
| 2010-06-10 | 119.39 |
| 2010-06-09 | 120.17 |
| 2010-06-08 | 123.26 |
| 2010-06-07 | 119.01 |
| 2010-06-04 | 125.59 |
| 2010-06-03 | 121.72 |
| 2010-06-02 | 118.62 |
| 2010-06-01 | 113.98 |
| 2010-05-31 | 122.10 |
| 2010-05-28 | 124.42 |
| 2010-05-27 | 128.29 |
| 2010-05-26 | 116.30 |
| 2010-05-25 | 109.72 |
| 2010-05-24 | 119.01 |
| 2010-05-20 | 99.66 |
| 2010-05-19 | 103.53 |
| 2010-05-18 | 118.23 |
| 2010-05-17 | 107.01 |
| 2010-05-14 | 112.82 |
| 2010-05-13 | 109.33 |
| 2010-05-12 | 109.72 |
| 2010-05-11 | 114.75 |
| 2010-05-10 | 124.81 |
| 2010-05-07 | 114.75 |
| 2010-05-06 | 109.33 |
| 2010-05-05 | 116.30 |
| 2010-05-04 | 122.82 |
| 2010-05-03 | 123.97 |
| 2010-04-30 | 132.41 |
| 2010-04-29 | 132.79 |
| 2010-04-28 | 132.41 |
| 2010-04-27 | 127.42 |
| 2010-04-26 | 132.41 |
| 2010-04-23 | 130.11 |
| 2010-04-22 | 136.24 |
| 2010-04-21 | 140.08 |
| 2010-04-20 | 139.31 |
| 2010-04-19 | 137.39 |
| 2010-04-16 | 150.05 |
| 2010-04-15 | 158.87 |
| 2010-04-14 | 161.17 |
| 2010-04-13 | 161.94 |
| 2010-04-12 | 161.94 |
| 2010-04-09 | 169.99 |
| 2010-04-08 | 178.81 |
| 2010-04-07 | 176.89 |
| 2010-04-01 | 168.07 |
| 2010-03-31 | 162.32 |
| 2010-03-30 | 167.69 |
| 2010-03-29 | 168.84 |
| 2010-03-26 | 160.79 |
| 2010-03-25 | 158.49 |
| 2010-03-24 | 159.25 |
| 2010-03-23 | 153.50 |
| 2010-03-22 | 158.49 |
| 2010-03-19 | 169.61 |
| 2010-03-18 | 177.28 |
| 2010-03-17 | 177.28 |
| 2010-03-16 | 175.36 |
| 2010-03-15 | 184.18 |
| 2010-03-12 | 190.70 |
| 2010-03-11 | 195.30 |
| 2010-03-10 | 201.44 |
| 2010-03-09 | 191.08 |
| 2010-03-08 | 177.66 |
| 2010-03-05 | 176.51 |
| 2010-03-04 | 171.52 |
| 2010-03-03 | 178.43 |
| 2010-03-02 | 179.19 |
| 2010-03-01 | 175.74 |
| 2010-02-26 | 163.09 |
| 2010-02-25 | 161.94 |
| 2010-02-24 | 160.02 |
| 2010-02-23 | 161.94 |
| 2010-02-22 | 150.05 |
| 2010-02-19 | 147.36 |
| 2010-02-18 | 151.20 |
| 2010-02-17 | 150.05 |
| 2010-02-12 | 150.82 |
| 2010-02-11 | 152.35 |
| 2010-02-10 | 146.98 |
| 2010-02-09 | 146.21 |
| 2010-02-08 | 141.61 |
| 2010-02-05 | 142.76 |
| 2010-02-04 | 150.05 |
| 2010-02-03 | 152.35 |
| 2010-02-02 | 144.68 |
| 2010-02-01 | 148.51 |
| 2010-01-29 | 143.53 |
| 2010-01-28 | 135.86 |
| 2010-01-27 | 136.24 |
| 2010-01-26 | 151.20 |
| 2010-01-25 | 158.87 |
| 2010-01-22 | 168.46 |
| 2010-01-21 | 170.37 |
| 2010-01-20 | 181.50 |
| 2010-01-19 | 178.81 |
| 2010-01-18 | 165.39 |
| 2010-01-15 | 162.32 |
| 2010-01-14 | 155.03 |
| 2010-01-13 | 156.95 |
| 2010-01-12 | 174.21 |
| 2010-01-11 | 179.96 |
| 2010-01-08 | 179.19 |
| 2010-01-07 | 177.66 |
| 2010-01-06 | 171.91 |
| 2010-01-05 | 171.52 |
| 2010-01-04 | 169.99 |
| 2009-12-31 | 175.36 |
| 2009-12-30 | 172.29 |
| 2009-12-29 | 170.37 |
| 2009-12-28 | 170.76 |
| 2009-12-24 | 160.79 |
| 2009-12-23 | 156.18 |
| 2009-12-22 | 147.75 |
| 2009-12-21 | 151.97 |
| 2009-12-18 | 161.94 |
| 2009-12-17 | 169.22 |
| 2009-12-16 | 174.21 |
| 2009-12-15 | 189.17 |
| 2009-12-14 | 212.56 |
| 2009-12-11 | 214.48 |
| 2009-12-10 | 218.31 |
| 2009-12-09 | 222.15 |
| 2009-12-08 | 230.20 |
| 2009-12-07 | 232.89 |
| 2009-12-04 | 229.05 |
| 2009-12-03 | 223.30 |
| 2009-12-02 | 214.86 |
| 2009-12-01 | 203.36 |
| 2009-11-30 | 196.45 |
| 2009-11-27 | 186.10 |
| 2009-11-26 | 202.97 |
| 2009-11-25 | 202.97 |
| 2009-11-24 | 204.51 |
| 2009-11-23 | 209.49 |
| 2009-11-20 | 207.19 |
| 2009-11-19 | 210.64 |
| 2009-11-18 | 221.00 |
| 2009-11-17 | 217.16 |
| 2009-11-16 | 219.46 |
| 2009-11-13 | 212.18 |
| 2009-11-12 | 206.81 |
| 2009-11-11 | 210.26 |
| 2009-11-10 | 207.19 |
| 2009-11-09 | 209.11 |
| 2009-11-06 | 196.07 |
| 2009-11-05 | 193.00 |
| 2009-11-04 | 196.84 |
| 2009-11-03 | 193.00 |
| 2009-11-02 | 199.14 |
| 2009-10-30 | 196.45 |
| 2009-10-29 | 189.55 |
| 2009-10-28 | 202.21 |
| 2009-10-27 | 210.64 |
| 2009-10-23 | 217.55 |
| 2009-10-22 | 216.78 |
| 2009-10-21 | 218.70 |
| 2009-10-20 | 215.24 |
| 2009-10-19 | 197.60 |
| 2009-10-16 | 178.04 |
| 2009-10-15 | 178.81 |
| 2009-10-14 | 174.21 |
| 2009-10-13 | 173.83 |
| 2009-10-12 | 171.14 |
| 2009-10-09 | 172.29 |
| 2009-10-08 | 178.43 |
| 2009-10-07 | 183.03 |
| 2009-10-06 | 179.58 |
| 2009-10-05 | 165.00 |
| 2009-10-02 | 161.55 |
| 2009-09-30 | 169.22 |
| 2009-09-29 | 179.19 |
| 2009-09-28 | 172.29 |
| 2009-09-25 | 180.35 |
| 2009-09-24 | 174.21 |
| 2009-09-23 | 183.80 |
| 2009-09-22 | 183.41 |
| 2009-09-21 | 181.50 |
| 2009-09-18 | 186.48 |
| 2009-09-17 | 201.36 |
| 2009-09-16 | 201.36 |
| 2009-09-15 | 204.79 |
| 2009-09-14 | 212.80 |
| 2009-09-11 | 208.61 |
| 2009-09-10 | 210.13 |
| 2009-09-09 | 204.41 |
| 2009-09-08 | 206.32 |
| 2009-09-07 | 219.29 |
| 2009-09-04 | 207.08 |
| 2009-09-03 | 190.68 |
| 2009-09-02 | 165.50 |
| 2009-09-01 | 171.22 |
| 2009-08-31 | 167.79 |
| 2009-08-28 | 158.63 |
| 2009-08-27 | 163.97 |
| 2009-08-26 | 174.66 |
| 2009-08-25 | 181.52 |
| 2009-08-24 | 178.47 |
| 2009-08-21 | 176.56 |
| 2009-08-20 | 183.05 |
| 2009-08-19 | 184.19 |
| 2009-08-18 | 185.72 |
| 2009-08-17 | 176.18 |
| 2009-08-14 | 190.30 |
| 2009-08-13 | 191.44 |
| 2009-08-12 | 173.51 |
| 2009-08-11 | 184.96 |
| 2009-08-10 | 184.19 |
| 2009-08-07 | 183.05 |
| 2009-08-06 | 208.61 |
| 2009-08-05 | 216.62 |
| 2009-08-04 | 226.92 |
| 2009-08-03 | 229.21 |
| 2009-07-31 | 215.85 |
| 2009-07-30 | 214.71 |
| 2009-07-29 | 223.48 |
| 2009-07-28 | 231.11 |
| 2009-07-27 | 233.40 |
| 2009-07-24 | 234.55 |
| 2009-07-23 | 216.62 |
| 2009-07-22 | 204.79 |
| 2009-07-21 | 212.42 |
| 2009-07-20 | 215.47 |
| 2009-07-17 | 220.43 |
| 2009-07-16 | 209.37 |
| 2009-07-15 | 216.62 |
| 2009-07-14 | 215.47 |
| 2009-07-13 | 205.17 |
| 2009-07-10 | 202.88 |
| 2009-07-09 | 206.70 |
| 2009-07-08 | 214.71 |
| 2009-07-07 | 240.65 |
| 2009-07-06 | 252.48 |
| 2009-07-03 | 251.33 |
| 2009-07-02 | 250.95 |
| 2009-06-30 | 238.36 |
| 2009-06-29 | 250.19 |
| 2009-06-26 | 241.03 |
| 2009-06-25 | 237.98 |
| 2009-06-24 | 232.26 |
| 2009-06-23 | 211.66 |
| 2009-06-22 | 219.29 |
| 2009-06-19 | 203.27 |
| 2009-06-18 | 202.88 |
| 2009-06-17 | 208.99 |
| 2009-06-16 | 195.26 |
| 2009-06-15 | 206.32 |
| 2009-06-12 | 210.13 |
| 2009-06-11 | 204.41 |
| 2009-06-10 | 207.08 |
| 2009-06-09 | 196.02 |
| 2009-06-08 | 212.04 |
| 2009-06-05 | 207.08 |
| 2009-06-04 | 204.03 |
| 2009-06-03 | 205.17 |
| 2009-06-02 | 213.57 |
| 2009-06-01 | 225.39 |
| 2009-05-29 | 200.98 |
| 2009-05-27 | 179.23 |
| 2009-05-26 | 175.42 |
| 2009-05-25 | 183.43 |
| 2009-05-22 | 175.04 |
| 2009-05-21 | 184.96 |
| 2009-05-20 | 179.61 |
| 2009-05-19 | 181.90 |
| 2009-05-18 | 187.63 |
| 2009-05-15 | 188.39 |
| 2009-05-14 | 168.17 |
| 2009-05-13 | 171.60 |
| 2009-05-12 | 150.24 |
| 2009-05-11 | 152.15 |
| 2009-05-08 | 158.63 |
| 2009-05-07 | 145.28 |
| 2009-05-06 | 146.04 |
| 2009-05-05 | 131.70 |
| 2009-05-04 | 142.64 |
| 2009-04-30 | 117.36 |
| 2009-04-29 | 103.40 |
| 2009-04-28 | 84.53 |
| 2009-04-27 | 89.43 |
| 2009-04-24 | 101.13 |
| 2009-04-23 | 97.74 |
| 2009-04-22 | 90.57 |
| 2009-04-21 | 92.83 |
| 2009-04-20 | 99.25 |
| 2009-04-17 | 101.51 |
| 2009-04-16 | 106.04 |
| 2009-04-15 | 115.09 |
| 2009-04-14 | 117.74 |
| 2009-04-09 | 101.89 |
| 2009-04-08 | 93.21 |
| 2009-04-07 | 101.89 |
| 2009-04-06 | 109.81 |
| 2009-04-03 | 117.74 |
| 2009-04-02 | 123.02 |
| 2009-04-01 | 103.02 |
| 2009-03-31 | 92.45 |
| 2009-03-30 | 84.53 |
| 2009-03-27 | 93.21 |
| 2009-03-26 | 81.13 |
| 2009-03-25 | 82.26 |
| 2009-03-24 | 95.47 |
| 2009-03-23 | 83.02 |
| 2009-03-20 | 72.83 |
| 2009-03-19 | 75.09 |
| 2009-03-18 | 65.28 |
| 2009-03-17 | 60.00 |
| 2009-03-16 | 69.81 |
| 2009-03-13 | 64.15 |
| 2009-03-12 | 55.09 |
| 2009-03-11 | 54.34 |
| 2009-03-10 | 49.06 |
| 2009-03-09 | 49.06 |
| 2009-03-06 | 48.30 |
| 2009-03-05 | 48.30 |
| 2009-03-04 | 42.26 |
| 2009-03-03 | 34.34 |
| 2009-03-02 | 31.32 |
| 2009-02-27 | 42.64 |
| 2009-02-26 | 45.28 |
| 2009-02-25 | 46.42 |
| 2009-02-24 | 42.26 |
| 2009-02-23 | 43.40 |
| 2009-02-20 | 37.74 |
| 2009-02-19 | 44.15 |
| 2009-02-18 | 43.77 |
| 2009-02-17 | 43.02 |
| 2009-02-16 | 46.42 |
| 2009-02-13 | 48.68 |
| 2009-02-12 | 42.26 |
| 2009-02-11 | 42.64 |
| 2009-02-10 | 45.66 |
| 2009-02-09 | 47.17 |
| 2009-02-06 | 49.06 |
| 2009-02-05 | 42.26 |
| 2009-02-04 | 37.36 |
| 2009-02-03 | 32.45 |
| 2009-02-02 | 37.74 |
| 2009-01-30 | 49.06 |
| 2009-01-29 | 45.28 |
| 2009-01-23 | 30.94 |
| 2009-01-22 | 34.72 |
| 2009-01-21 | 37.36 |
| 2009-01-20 | 42.26 |
| 2009-01-19 | 50.57 |
| 2009-01-16 | 50.19 |
| 2009-01-15 | 37.74 |
| 2009-01-14 | 41.51 |
| 2009-01-13 | 29.06 |
| 2009-01-12 | 35.09 |
| 2009-01-09 | 45.66 |
| 2009-01-08 | 42.64 |
| 2009-01-07 | 58.11 |
| 2009-01-06 | 55.47 |
| 2009-01-05 | 45.66 |
| 2009-01-02 | 35.85 |
| 2008-12-31 | 32.08 |
| 2008-12-30 | 31.70 |
| 2008-12-29 | 31.70 |
| 2008-12-24 | 25.28 |
| 2008-12-23 | 20.00 |
| 2008-12-22 | 32.83 |
| 2008-12-19 | 42.64 |
| 2008-12-18 | 41.13 |
| 2008-12-17 | 36.98 |
| 2008-12-16 | 33.58 |
| 2008-12-15 | 27.55 |
| 2008-12-12 | 22.64 |
| 2008-12-11 | 32.45 |
| 2008-12-10 | 32.08 |
| 2008-12-09 | 30.19 |
| 2008-12-08 | 35.47 |
| 2008-12-05 | 18.11 |
| 2008-12-04 | 11.32 |
| 2008-12-03 | 10.19 |
| 2008-12-02 | 9.43 |
| 2008-12-01 | 12.08 |
| 2008-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy