Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00888 | 2001-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0888 % |
|---|---|
| 2026-01-09 | -71.25 |
| 2026-01-08 | -69.88 |
| 2026-01-07 | -69.88 |
| 2026-01-06 | -69.53 |
| 2026-01-05 | -69.19 |
| 2026-01-02 | -69.88 |
| 2025-12-31 | -69.19 |
| 2025-12-30 | -69.19 |
| 2025-12-29 | -70.90 |
| 2025-12-24 | -70.90 |
| 2025-12-23 | -70.22 |
| 2025-12-22 | -68.85 |
| 2025-12-19 | -68.17 |
| 2025-12-18 | -66.80 |
| 2025-12-17 | -67.82 |
| 2025-12-16 | -68.17 |
| 2025-12-15 | -68.17 |
| 2025-12-12 | -69.53 |
| 2025-12-11 | -71.93 |
| 2025-12-10 | -71.59 |
| 2025-12-09 | -73.30 |
| 2025-12-08 | -71.93 |
| 2025-12-05 | -72.62 |
| 2025-12-04 | -72.96 |
| 2025-12-03 | -72.62 |
| 2025-12-02 | -72.62 |
| 2025-12-01 | -71.93 |
| 2025-11-28 | -72.96 |
| 2025-11-27 | -72.62 |
| 2025-11-26 | -72.62 |
| 2025-11-25 | -69.88 |
| 2025-11-24 | -71.93 |
| 2025-11-21 | -72.96 |
| 2025-11-20 | -70.90 |
| 2025-11-19 | -70.22 |
| 2025-11-18 | -69.88 |
| 2025-11-17 | -68.85 |
| 2025-11-14 | -68.51 |
| 2025-11-13 | -70.22 |
| 2025-11-12 | -71.93 |
| 2025-11-11 | -72.62 |
| 2025-11-10 | -72.27 |
| 2025-11-07 | -70.90 |
| 2025-11-06 | -70.90 |
| 2025-11-05 | -70.56 |
| 2025-11-04 | -70.56 |
| 2025-11-03 | -71.59 |
| 2025-10-31 | -72.96 |
| 2025-10-30 | -72.96 |
| 2025-10-28 | -71.59 |
| 2025-10-27 | -69.88 |
| 2025-10-24 | -69.88 |
| 2025-10-23 | -69.88 |
| 2025-10-22 | -70.90 |
| 2025-10-21 | -69.88 |
| 2025-10-20 | -69.88 |
| 2025-10-17 | -69.88 |
| 2025-10-16 | -69.88 |
| 2025-10-15 | -69.88 |
| 2025-10-14 | -68.51 |
| 2025-10-13 | -68.85 |
| 2025-10-10 | -67.48 |
| 2025-10-09 | -65.08 |
| 2025-10-08 | -63.03 |
| 2025-10-06 | -63.03 |
| 2025-10-03 | -62.35 |
| 2025-10-02 | -66.80 |
| 2025-09-30 | -66.45 |
| 2025-09-29 | -68.17 |
| 2025-09-26 | -67.82 |
| 2025-09-25 | -67.48 |
| 2025-09-24 | -65.77 |
| 2025-09-23 | -67.48 |
| 2025-09-22 | -67.48 |
| 2025-09-19 | -64.74 |
| 2025-09-18 | -63.03 |
| 2025-09-17 | -61.32 |
| 2025-09-16 | -62.35 |
| 2025-09-15 | -58.58 |
| 2025-09-12 | -53.79 |
| 2025-09-11 | -52.42 |
| 2025-09-10 | -56.87 |
| 2025-09-09 | -62.69 |
| 2025-09-08 | -67.48 |
| 2025-09-05 | -69.19 |
| 2025-09-04 | -70.56 |
| 2025-09-03 | -68.51 |
| 2025-09-02 | -66.11 |
| 2025-09-01 | -67.14 |
| 2025-08-29 | -62.35 |
| 2025-08-28 | -63.03 |
| 2025-08-27 | -66.80 |
| 2025-08-26 | -69.88 |
| 2025-08-25 | -72.96 |
| 2025-08-22 | -73.30 |
| 2025-08-21 | -71.93 |
| 2025-08-20 | -71.93 |
| 2025-08-19 | -71.93 |
| 2025-08-18 | -72.27 |
| 2025-08-15 | -72.27 |
| 2025-08-14 | -70.90 |
| 2025-08-13 | -72.27 |
| 2025-08-12 | -72.27 |
| 2025-08-11 | -71.93 |
| 2025-08-08 | -71.25 |
| 2025-08-07 | -71.59 |
| 2025-08-06 | -70.56 |
| 2025-08-05 | -71.93 |
| 2025-08-04 | -70.90 |
| 2025-08-01 | -70.90 |
| 2025-07-31 | -69.53 |
| 2025-07-30 | -69.88 |
| 2025-07-29 | -68.51 |
| 2025-07-28 | -69.19 |
| 2025-07-25 | -67.82 |
| 2025-07-24 | -67.48 |
| 2025-07-23 | -68.17 |
| 2025-07-22 | -68.51 |
| 2025-07-21 | -70.22 |
| 2025-07-18 | -69.88 |
| 2025-07-17 | -70.90 |
| 2025-07-16 | -69.19 |
| 2025-07-15 | -68.85 |
| 2025-07-14 | -70.56 |
| 2025-07-11 | -69.19 |
| 2025-07-10 | -71.93 |
| 2025-07-09 | -72.62 |
| 2025-07-08 | -71.59 |
| 2025-07-07 | -72.62 |
| 2025-07-04 | -72.62 |
| 2025-07-03 | -72.62 |
| 2025-07-02 | -70.90 |
| 2025-06-30 | -70.56 |
| 2025-06-27 | -71.93 |
| 2025-06-26 | -69.53 |
| 2025-06-25 | -72.62 |
| 2025-06-24 | -77.07 |
| 2025-06-23 | -76.04 |
| 2025-06-20 | -76.72 |
| 2025-06-19 | -77.41 |
| 2025-06-18 | -77.75 |
| 2025-06-17 | -75.01 |
| 2025-06-16 | -75.70 |
| 2025-06-13 | -76.72 |
| 2025-06-12 | -75.01 |
| 2025-06-11 | -77.75 |
| 2025-06-10 | -76.72 |
| 2025-06-09 | -76.72 |
| 2025-06-06 | -77.75 |
| 2025-06-05 | -77.75 |
| 2025-06-04 | -77.75 |
| 2025-06-03 | -77.75 |
| 2025-06-02 | -77.75 |
| 2025-05-30 | -76.72 |
| 2025-05-29 | -75.35 |
| 2025-05-28 | -76.04 |
| 2025-05-27 | -76.38 |
| 2025-05-26 | -73.30 |
| 2025-05-23 | -73.30 |
| 2025-05-22 | -73.30 |
| 2025-05-21 | -73.30 |
| 2025-05-20 | -72.62 |
| 2025-05-19 | -73.30 |
| 2025-05-16 | -73.64 |
| 2025-05-15 | -73.98 |
| 2025-05-14 | -72.27 |
| 2025-05-13 | -72.62 |
| 2025-05-12 | -71.93 |
| 2025-05-09 | -71.59 |
| 2025-05-08 | -70.56 |
| 2025-05-07 | -73.98 |
| 2025-05-06 | -73.98 |
| 2025-05-02 | -73.64 |
| 2025-04-30 | -71.25 |
| 2025-04-29 | -71.25 |
| 2025-04-28 | -69.88 |
| 2025-04-25 | -69.88 |
| 2025-04-24 | -67.48 |
| 2025-04-23 | -69.53 |
| 2025-04-22 | -72.27 |
| 2025-04-17 | -69.88 |
| 2025-04-16 | -70.90 |
| 2025-04-15 | -73.98 |
| 2025-04-14 | -73.64 |
| 2025-04-11 | -82.54 |
| 2025-04-10 | -85.97 |
| 2025-04-09 | -84.25 |
| 2025-04-08 | -84.94 |
| 2025-04-07 | -84.94 |
| 2025-04-03 | -84.94 |
| 2025-04-02 | -85.62 |
| 2025-04-01 | -85.62 |
| 2025-03-31 | -83.91 |
| 2025-03-28 | -82.88 |
| 2025-03-27 | -82.88 |
| 2025-03-26 | -82.54 |
| 2025-03-25 | -83.23 |
| 2025-03-24 | -83.91 |
| 2025-03-21 | -86.65 |
| 2025-03-20 | -86.31 |
| 2025-03-19 | -85.62 |
| 2025-03-18 | -88.70 |
| 2025-03-17 | -89.05 |
| 2025-03-14 | -88.70 |
| 2025-03-13 | -88.36 |
| 2025-03-12 | -89.05 |
| 2025-03-11 | -89.39 |
| 2025-03-10 | -88.70 |
| 2025-03-07 | -88.70 |
| 2025-03-06 | -88.70 |
| 2025-03-05 | -88.70 |
| 2025-03-04 | -88.70 |
| 2025-03-03 | -89.39 |
| 2025-02-28 | -87.68 |
| 2025-02-27 | -86.99 |
| 2025-02-26 | -87.68 |
| 2025-02-25 | -88.36 |
| 2025-02-24 | -87.68 |
| 2025-02-21 | -87.68 |
| 2025-02-20 | -87.33 |
| 2025-02-19 | -87.33 |
| 2025-02-18 | -87.33 |
| 2025-02-17 | -87.68 |
| 2025-02-14 | -87.68 |
| 2025-02-13 | -86.99 |
| 2025-02-12 | -86.99 |
| 2025-02-11 | -87.68 |
| 2025-02-10 | -88.36 |
| 2025-02-07 | -87.68 |
| 2025-02-06 | -87.68 |
| 2025-02-05 | -88.36 |
| 2025-02-04 | -88.36 |
| 2025-02-03 | -88.36 |
| 2025-01-28 | -88.36 |
| 2025-01-27 | -88.36 |
| 2025-01-24 | -88.36 |
| 2025-01-23 | -88.36 |
| 2025-01-22 | -88.36 |
| 2025-01-21 | -88.36 |
| 2025-01-20 | -88.36 |
| 2025-01-17 | -88.36 |
| 2025-01-16 | -88.36 |
| 2025-01-15 | -87.68 |
| 2025-01-14 | -87.68 |
| 2025-01-13 | -87.68 |
| 2025-01-10 | -87.68 |
| 2025-01-09 | -87.68 |
| 2025-01-08 | -88.36 |
| 2025-01-07 | -86.99 |
| 2025-01-06 | -86.99 |
| 2025-01-03 | -86.99 |
| 2025-01-02 | -88.02 |
| 2024-12-31 | -87.33 |
| 2024-12-30 | -87.33 |
| 2024-12-27 | -86.99 |
| 2024-12-24 | -86.99 |
| 2024-12-23 | -86.99 |
| 2024-12-20 | -86.99 |
| 2024-12-19 | -86.99 |
| 2024-12-18 | -86.99 |
| 2024-12-17 | -86.99 |
| 2024-12-16 | -86.65 |
| 2024-12-13 | -86.65 |
| 2024-12-12 | -85.62 |
| 2024-12-11 | -86.31 |
| 2024-12-10 | -83.57 |
| 2024-12-09 | -86.99 |
| 2024-12-06 | -85.62 |
| 2024-12-05 | -85.62 |
| 2024-12-04 | -85.62 |
| 2024-12-03 | -85.62 |
| 2024-12-02 | -85.62 |
| 2024-11-29 | -85.62 |
| 2024-11-28 | -86.31 |
| 2024-11-27 | -85.97 |
| 2024-11-26 | -85.97 |
| 2024-11-25 | -86.65 |
| 2024-11-22 | -85.28 |
| 2024-11-21 | -83.91 |
| 2024-11-20 | -83.91 |
| 2024-11-19 | -83.91 |
| 2024-11-18 | -83.91 |
| 2024-11-15 | -84.25 |
| 2024-11-14 | -83.57 |
| 2024-11-13 | -84.60 |
| 2024-11-12 | -84.60 |
| 2024-11-11 | -84.60 |
| 2024-11-08 | -83.57 |
| 2024-11-07 | -83.57 |
| 2024-11-06 | -83.57 |
| 2024-11-05 | -82.88 |
| 2024-11-04 | -82.88 |
| 2024-11-01 | -83.91 |
| 2024-10-31 | -84.25 |
| 2024-10-30 | -84.25 |
| 2024-10-29 | -83.23 |
| 2024-10-28 | -83.23 |
| 2024-10-25 | -83.23 |
| 2024-10-24 | -84.60 |
| 2024-10-23 | -83.91 |
| 2024-10-22 | -83.91 |
| 2024-10-21 | -83.23 |
| 2024-10-18 | -82.20 |
| 2024-10-17 | -84.25 |
| 2024-10-16 | -84.25 |
| 2024-10-15 | -82.88 |
| 2024-10-14 | -83.91 |
| 2024-10-10 | -81.17 |
| 2024-10-09 | -82.88 |
| 2024-10-08 | -80.49 |
| 2024-10-07 | -75.35 |
| 2024-10-04 | -77.75 |
| 2024-10-03 | -81.52 |
| 2024-10-02 | -80.83 |
| 2024-09-30 | -85.62 |
| 2024-09-27 | -87.68 |
| 2024-09-26 | -88.02 |
| 2024-09-25 | -88.02 |
| 2024-09-24 | -88.02 |
| 2024-09-23 | -88.02 |
| 2024-09-20 | -88.02 |
| 2024-09-19 | -88.02 |
| 2024-09-17 | -86.31 |
| 2024-09-16 | -87.33 |
| 2024-09-13 | -87.33 |
| 2024-09-12 | -89.39 |
| 2024-09-11 | -89.73 |
| 2024-09-10 | -89.73 |
| 2024-09-09 | -89.73 |
| 2024-09-05 | -89.39 |
| 2024-09-04 | -89.05 |
| 2024-09-03 | -89.05 |
| 2024-09-02 | -89.05 |
| 2024-08-30 | -89.05 |
| 2024-08-29 | -88.36 |
| 2024-08-28 | -88.36 |
| 2024-08-27 | -90.07 |
| 2024-08-26 | -90.07 |
| 2024-08-23 | -88.70 |
| 2024-08-22 | -89.73 |
| 2024-08-21 | -90.07 |
| 2024-08-20 | -90.07 |
| 2024-08-19 | -90.07 |
| 2024-08-16 | -90.07 |
| 2024-08-15 | -90.07 |
| 2024-08-14 | -89.73 |
| 2024-08-13 | -89.73 |
| 2024-08-12 | -89.73 |
| 2024-08-09 | -89.39 |
| 2024-08-08 | -89.39 |
| 2024-08-07 | -89.39 |
| 2024-08-06 | -89.39 |
| 2024-08-05 | -88.36 |
| 2024-08-02 | -88.36 |
| 2024-08-01 | -88.36 |
| 2024-07-31 | -87.68 |
| 2024-07-30 | -87.68 |
| 2024-07-29 | -87.68 |
| 2024-07-26 | -87.68 |
| 2024-07-25 | -86.99 |
| 2024-07-24 | -86.99 |
| 2024-07-23 | -86.99 |
| 2024-07-22 | -87.68 |
| 2024-07-19 | -87.33 |
| 2024-07-18 | -86.31 |
| 2024-07-17 | -86.31 |
| 2024-07-16 | -86.31 |
| 2024-07-15 | -86.31 |
| 2024-07-12 | -84.94 |
| 2024-07-11 | -84.94 |
| 2024-07-10 | -84.94 |
| 2024-07-09 | -84.94 |
| 2024-07-08 | -84.94 |
| 2024-07-05 | -84.94 |
| 2024-07-04 | -84.94 |
| 2024-07-03 | -85.28 |
| 2024-07-02 | -84.60 |
| 2024-06-28 | -83.23 |
| 2024-06-27 | -84.25 |
| 2024-06-26 | -82.20 |
| 2024-06-25 | -84.60 |
| 2024-06-24 | -81.86 |
| 2024-06-21 | -81.52 |
| 2024-06-20 | -82.88 |
| 2024-06-19 | -84.60 |
| 2024-06-18 | -84.60 |
| 2024-06-17 | -84.94 |
| 2024-06-14 | -82.20 |
| 2024-06-13 | -81.52 |
| 2024-06-12 | -81.52 |
| 2024-06-11 | -81.52 |
| 2024-06-07 | -81.52 |
| 2024-06-06 | -80.49 |
| 2024-06-05 | -80.15 |
| 2024-06-04 | -80.49 |
| 2024-06-03 | -80.83 |
| 2024-05-31 | -82.54 |
| 2024-05-30 | -82.20 |
| 2024-05-29 | -83.23 |
| 2024-05-28 | -83.57 |
| 2024-05-27 | -85.97 |
| 2024-05-24 | -84.94 |
| 2024-05-23 | -83.23 |
| 2024-05-22 | -83.23 |
| 2024-05-21 | -82.88 |
| 2024-05-20 | -86.65 |
| 2024-05-17 | -86.65 |
| 2024-05-16 | -87.33 |
| 2024-05-14 | -86.65 |
| 2024-05-13 | -86.99 |
| 2024-05-10 | -87.68 |
| 2024-05-09 | -87.68 |
| 2024-05-08 | -87.68 |
| 2024-05-07 | -87.68 |
| 2024-05-06 | -87.68 |
| 2024-05-03 | -86.99 |
| 2024-05-02 | -86.31 |
| 2024-04-30 | -86.99 |
| 2024-04-29 | -86.99 |
| 2024-04-26 | -88.02 |
| 2024-04-25 | -86.31 |
| 2024-04-24 | -85.97 |
| 2024-04-23 | -85.97 |
| 2024-04-22 | -82.88 |
| 2024-04-19 | -82.88 |
| 2024-04-18 | -81.86 |
| 2024-04-17 | -82.20 |
| 2024-04-16 | -83.57 |
| 2024-04-15 | -82.20 |
| 2024-04-12 | -84.25 |
| 2024-04-11 | -84.60 |
| 2024-04-10 | -88.36 |
| 2024-04-09 | -88.70 |
| 2024-04-08 | -88.36 |
| 2024-04-05 | -88.36 |
| 2024-04-03 | -87.33 |
| 2024-04-02 | -88.70 |
| 2024-03-28 | -86.99 |
| 2024-03-27 | -86.99 |
| 2024-03-26 | -86.99 |
| 2024-03-25 | -86.65 |
| 2024-03-22 | -86.65 |
| 2024-03-21 | -86.65 |
| 2024-03-20 | -86.65 |
| 2024-03-19 | -86.65 |
| 2024-03-18 | -86.31 |
| 2024-03-15 | -86.31 |
| 2024-03-14 | -86.31 |
| 2024-03-13 | -86.65 |
| 2024-03-12 | -86.31 |
| 2024-03-11 | -84.60 |
| 2024-03-08 | -84.25 |
| 2024-03-07 | -83.23 |
| 2024-03-06 | -82.88 |
| 2024-03-05 | -82.88 |
| 2024-03-04 | -84.60 |
| 2024-03-01 | -83.57 |
| 2024-02-29 | -86.31 |
| 2024-02-28 | -87.68 |
| 2024-02-27 | -86.31 |
| 2024-02-26 | -83.57 |
| 2024-02-23 | -82.54 |
| 2024-02-22 | -82.20 |
| 2024-02-21 | -82.88 |
| 2024-02-20 | -83.57 |
| 2024-02-19 | -82.88 |
| 2024-02-16 | -82.88 |
| 2024-02-15 | -81.52 |
| 2024-02-14 | -81.52 |
| 2024-02-09 | -79.12 |
| 2024-02-08 | -76.38 |
| 2024-02-07 | -85.62 |
| 2024-02-06 | -87.33 |
| 2024-02-05 | -84.60 |
| 2024-02-02 | -84.60 |
| 2024-02-01 | -84.60 |
| 2024-01-31 | -84.60 |
| 2024-01-30 | -84.60 |
| 2024-01-29 | -82.88 |
| 2024-01-26 | -84.94 |
| 2024-01-25 | -84.94 |
| 2024-01-24 | -83.23 |
| 2024-01-23 | -83.23 |
| 2024-01-22 | -83.91 |
| 2024-01-19 | -87.68 |
| 2024-01-18 | -88.36 |
| 2024-01-17 | -88.36 |
| 2024-01-16 | -88.36 |
| 2024-01-15 | -88.36 |
| 2024-01-12 | -88.02 |
| 2024-01-11 | -88.02 |
| 2024-01-10 | -88.02 |
| 2024-01-09 | -88.02 |
| 2024-01-08 | -87.68 |
| 2024-01-05 | -86.65 |
| 2024-01-04 | -86.31 |
| 2024-01-03 | -86.31 |
| 2024-01-02 | -86.31 |
| 2023-12-29 | -86.31 |
| 2023-12-28 | -86.31 |
| 2023-12-27 | -87.68 |
| 2023-12-22 | -87.68 |
| 2023-12-21 | -87.68 |
| 2023-12-20 | -87.68 |
| 2023-12-19 | -86.65 |
| 2023-12-18 | -86.65 |
| 2023-12-15 | -86.65 |
| 2023-12-14 | -87.68 |
| 2023-12-13 | -88.02 |
| 2023-12-12 | -85.97 |
| 2023-12-11 | -86.65 |
| 2023-12-08 | -86.65 |
| 2023-12-07 | -86.65 |
| 2023-12-06 | -86.65 |
| 2023-12-05 | -86.65 |
| 2023-12-04 | -86.65 |
| 2023-12-01 | -86.65 |
| 2023-11-30 | -86.65 |
| 2023-11-29 | -86.65 |
| 2023-11-28 | -86.65 |
| 2023-11-27 | -88.02 |
| 2023-11-24 | -88.02 |
| 2023-11-23 | -86.65 |
| 2023-11-22 | -86.99 |
| 2023-11-21 | -86.99 |
| 2023-11-20 | -85.97 |
| 2023-11-17 | -85.97 |
| 2023-11-16 | -85.97 |
| 2023-11-15 | -85.97 |
| 2023-11-14 | -86.31 |
| 2023-11-13 | -85.28 |
| 2023-11-10 | -84.94 |
| 2023-11-09 | -83.57 |
| 2023-11-08 | -83.57 |
| 2023-11-07 | -83.57 |
| 2023-11-06 | -83.57 |
| 2023-11-03 | -83.91 |
| 2023-11-02 | -83.91 |
| 2023-11-01 | -81.86 |
| 2023-10-31 | -83.57 |
| 2023-10-30 | -83.57 |
| 2023-10-27 | -84.25 |
| 2023-10-26 | -84.25 |
| 2023-10-25 | -82.54 |
| 2023-10-24 | -83.57 |
| 2023-10-20 | -83.57 |
| 2023-10-19 | -83.57 |
| 2023-10-18 | -82.88 |
| 2023-10-17 | -82.88 |
| 2023-10-16 | -82.88 |
| 2023-10-13 | -82.88 |
| 2023-10-12 | -82.88 |
| 2023-10-11 | -83.23 |
| 2023-10-10 | -83.23 |
| 2023-10-09 | -82.20 |
| 2023-10-06 | -82.20 |
| 2023-10-05 | -82.54 |
| 2023-10-04 | -82.54 |
| 2023-10-03 | -80.15 |
| 2023-09-29 | -80.15 |
| 2023-09-28 | -80.15 |
| 2023-09-27 | -80.15 |
| 2023-09-26 | -80.15 |
| 2023-09-25 | -80.15 |
| 2023-09-22 | -80.15 |
| 2023-09-21 | -80.15 |
| 2023-09-20 | -82.54 |
| 2023-09-19 | -82.88 |
| 2023-09-18 | -82.88 |
| 2023-09-15 | -82.88 |
| 2023-09-14 | -81.17 |
| 2023-09-13 | -81.17 |
| 2023-09-12 | -80.83 |
| 2023-09-11 | -81.86 |
| 2023-09-07 | -81.86 |
| 2023-09-06 | -81.52 |
| 2023-09-05 | -81.17 |
| 2023-09-04 | -81.17 |
| 2023-08-31 | -81.17 |
| 2023-08-30 | -81.17 |
| 2023-08-29 | -80.15 |
| 2023-08-28 | -81.52 |
| 2023-08-25 | -78.78 |
| 2023-08-24 | -82.20 |
| 2023-08-23 | -82.20 |
| 2023-08-22 | -82.20 |
| 2023-08-21 | -82.20 |
| 2023-08-18 | -81.86 |
| 2023-08-17 | -81.86 |
| 2023-08-16 | -82.20 |
| 2023-08-15 | -80.49 |
| 2023-08-14 | -80.49 |
| 2023-08-11 | -80.49 |
| 2023-08-10 | -79.12 |
| 2023-08-09 | -78.43 |
| 2023-08-08 | -78.43 |
| 2023-08-07 | -77.75 |
| 2023-08-04 | -77.75 |
| 2023-08-03 | -77.07 |
| 2023-08-02 | -77.07 |
| 2023-08-01 | -80.49 |
| 2023-07-31 | -76.72 |
| 2023-07-28 | -79.80 |
| 2023-07-27 | -77.75 |
| 2023-07-26 | -78.78 |
| 2023-07-25 | -78.78 |
| 2023-07-24 | -77.75 |
| 2023-07-21 | -76.72 |
| 2023-07-20 | -77.07 |
| 2023-07-19 | -78.43 |
| 2023-07-18 | -79.46 |
| 2023-07-14 | -79.46 |
| 2023-07-13 | -80.15 |
| 2023-07-12 | -79.46 |
| 2023-07-11 | -80.49 |
| 2023-07-10 | -81.17 |
| 2023-07-07 | -78.09 |
| 2023-07-06 | -78.09 |
| 2023-07-05 | -78.09 |
| 2023-07-04 | -78.09 |
| 2023-07-03 | -78.09 |
| 2023-06-30 | -77.75 |
| 2023-06-29 | -77.75 |
| 2023-06-28 | -78.43 |
| 2023-06-27 | -79.46 |
| 2023-06-26 | -79.80 |
| 2023-06-23 | -79.80 |
| 2023-06-21 | -79.80 |
| 2023-06-20 | -79.80 |
| 2023-06-19 | -79.80 |
| 2023-06-16 | -80.15 |
| 2023-06-15 | -77.41 |
| 2023-06-14 | -77.75 |
| 2023-06-13 | -77.41 |
| 2023-06-12 | -80.15 |
| 2023-06-09 | -80.83 |
| 2023-06-08 | -80.83 |
| 2023-06-07 | -80.49 |
| 2023-06-06 | -79.46 |
| 2023-06-05 | -79.46 |
| 2023-06-02 | -79.46 |
| 2023-06-01 | -79.12 |
| 2023-05-31 | -76.04 |
| 2023-05-30 | -76.04 |
| 2023-05-29 | -82.54 |
| 2023-05-25 | -82.54 |
| 2023-05-24 | -81.86 |
| 2023-05-23 | -81.86 |
| 2023-05-22 | -80.49 |
| 2023-05-19 | -81.17 |
| 2023-05-18 | -81.17 |
| 2023-05-17 | -80.49 |
| 2023-05-16 | -80.49 |
| 2023-05-15 | -80.83 |
| 2023-05-12 | -79.80 |
| 2023-05-11 | -79.80 |
| 2023-05-10 | -82.54 |
| 2023-05-09 | -82.54 |
| 2023-05-08 | -82.54 |
| 2023-05-05 | -82.20 |
| 2023-05-04 | -81.17 |
| 2023-05-03 | -78.43 |
| 2023-05-02 | -82.88 |
| 2023-04-28 | -81.86 |
| 2023-04-27 | -81.86 |
| 2023-04-26 | -80.15 |
| 2023-04-25 | -80.15 |
| 2023-04-24 | -80.15 |
| 2023-04-21 | -80.15 |
| 2023-04-20 | -76.72 |
| 2023-04-19 | -80.49 |
| 2023-04-18 | -78.43 |
| 2023-04-17 | -78.43 |
| 2023-04-14 | -77.07 |
| 2023-04-13 | -77.41 |
| 2023-04-12 | -81.17 |
| 2023-04-11 | -81.17 |
| 2023-04-06 | -81.86 |
| 2023-04-04 | -81.52 |
| 2023-04-03 | -81.52 |
| 2023-03-31 | -79.80 |
| 2023-03-30 | -79.46 |
| 2023-03-29 | -78.78 |
| 2023-03-28 | -79.80 |
| 2023-03-27 | -78.78 |
| 2023-03-24 | -78.78 |
| 2023-03-23 | -78.78 |
| 2023-03-22 | -79.12 |
| 2023-03-21 | -78.78 |
| 2023-03-20 | -79.12 |
| 2023-03-17 | -78.78 |
| 2023-03-16 | -77.07 |
| 2023-03-15 | -70.22 |
| 2023-03-14 | -80.83 |
| 2023-03-13 | -81.86 |
| 2023-03-10 | -81.86 |
| 2023-03-09 | -81.86 |
| 2023-03-08 | -80.83 |
| 2023-03-07 | -80.83 |
| 2023-03-06 | -80.83 |
| 2023-03-03 | -80.83 |
| 2023-03-02 | -80.83 |
| 2023-03-01 | -78.78 |
| 2023-02-28 | -79.46 |
| 2023-02-27 | -78.78 |
| 2023-02-24 | -80.49 |
| 2023-02-23 | -82.20 |
| 2023-02-22 | -81.52 |
| 2023-02-21 | -81.52 |
| 2023-02-20 | -82.20 |
| 2023-02-17 | -82.20 |
| 2023-02-16 | -81.52 |
| 2023-02-15 | -81.52 |
| 2023-02-14 | -80.49 |
| 2023-02-13 | -80.49 |
| 2023-02-10 | -80.49 |
| 2023-02-09 | -80.49 |
| 2023-02-08 | -81.52 |
| 2023-02-07 | -80.49 |
| 2023-02-06 | -80.49 |
| 2023-02-03 | -81.52 |
| 2023-02-02 | -78.78 |
| 2023-02-01 | -79.80 |
| 2023-01-31 | -78.09 |
| 2023-01-30 | -78.09 |
| 2023-01-27 | -77.75 |
| 2023-01-26 | -80.15 |
| 2023-01-20 | -77.07 |
| 2023-01-19 | -79.12 |
| 2023-01-18 | -77.75 |
| 2023-01-17 | -77.75 |
| 2023-01-16 | -78.43 |
| 2023-01-13 | -78.43 |
| 2023-01-12 | -83.23 |
| 2023-01-11 | -80.83 |
| 2023-01-10 | -79.46 |
| 2023-01-09 | -79.46 |
| 2023-01-06 | -79.80 |
| 2023-01-05 | -69.19 |
| 2023-01-04 | -68.85 |
| 2023-01-03 | -68.51 |
| 2022-12-30 | -68.51 |
| 2022-12-29 | -68.51 |
| 2022-12-28 | -68.51 |
| 2022-12-23 | -68.17 |
| 2022-12-22 | -67.82 |
| 2022-12-21 | -67.48 |
| 2022-12-20 | -67.14 |
| 2022-12-19 | -66.80 |
| 2022-12-16 | -66.45 |
| 2022-12-15 | -66.45 |
| 2022-12-14 | -66.45 |
| 2022-12-13 | -66.45 |
| 2022-12-12 | -66.45 |
| 2022-12-09 | -66.45 |
| 2022-12-08 | -66.45 |
| 2022-12-07 | -66.45 |
| 2022-12-06 | -66.45 |
| 2022-12-05 | -66.45 |
| 2022-12-02 | -66.45 |
| 2022-12-01 | -66.45 |
| 2022-11-30 | -66.45 |
| 2022-11-29 | -66.45 |
| 2022-11-28 | -72.62 |
| 2022-11-25 | -72.62 |
| 2022-11-24 | -72.62 |
| 2022-11-23 | -72.62 |
| 2022-11-22 | -72.62 |
| 2022-11-21 | -72.62 |
| 2022-11-18 | -72.62 |
| 2022-11-17 | -72.62 |
| 2022-11-16 | -72.62 |
| 2022-11-15 | -75.01 |
| 2022-11-14 | -75.01 |
| 2022-11-11 | -75.01 |
| 2022-11-10 | -78.43 |
| 2022-11-09 | -78.43 |
| 2022-11-08 | -77.75 |
| 2022-11-07 | -73.30 |
| 2022-11-04 | -74.67 |
| 2022-11-03 | -74.67 |
| 2022-11-02 | -72.62 |
| 2022-11-01 | -72.62 |
| 2022-10-31 | -72.62 |
| 2022-10-28 | -72.62 |
| 2022-10-27 | -72.62 |
| 2022-10-26 | -72.62 |
| 2022-10-25 | -72.62 |
| 2022-10-24 | -72.62 |
| 2022-10-21 | -72.62 |
| 2022-10-20 | -72.62 |
| 2022-10-19 | -72.62 |
| 2022-10-18 | -72.62 |
| 2022-10-17 | -72.62 |
| 2022-10-14 | -73.64 |
| 2022-10-13 | -71.93 |
| 2022-10-12 | -73.30 |
| 2022-10-11 | -73.30 |
| 2022-10-10 | -71.93 |
| 2022-10-07 | -71.93 |
| 2022-10-06 | -71.93 |
| 2022-10-05 | -71.93 |
| 2022-10-03 | -71.93 |
| 2022-09-30 | -71.93 |
| 2022-09-29 | -71.93 |
| 2022-09-28 | -71.93 |
| 2022-09-27 | -71.93 |
| 2022-09-26 | -71.93 |
| 2022-09-23 | -71.93 |
| 2022-09-22 | -69.53 |
| 2022-09-21 | -69.53 |
| 2022-09-20 | -69.53 |
| 2022-09-19 | -69.53 |
| 2022-09-16 | -69.53 |
| 2022-09-15 | -69.53 |
| 2022-09-14 | -69.53 |
| 2022-09-13 | -69.53 |
| 2022-09-09 | -69.53 |
| 2022-09-08 | -70.90 |
| 2022-09-07 | -70.90 |
| 2022-09-06 | -70.90 |
| 2022-09-05 | -70.90 |
| 2022-09-02 | -70.90 |
| 2022-09-01 | -70.90 |
| 2022-08-31 | -70.90 |
| 2022-08-30 | -70.90 |
| 2022-08-29 | -70.90 |
| 2022-08-26 | -70.90 |
| 2022-08-25 | -70.90 |
| 2022-08-24 | -70.90 |
| 2022-08-23 | -70.90 |
| 2022-08-22 | -70.90 |
| 2022-08-19 | -68.51 |
| 2022-08-18 | -68.51 |
| 2022-08-17 | -68.51 |
| 2022-08-16 | -68.51 |
| 2022-08-15 | -68.51 |
| 2022-08-12 | -68.51 |
| 2022-08-11 | -68.51 |
| 2022-08-10 | -68.51 |
| 2022-08-09 | -68.51 |
| 2022-08-08 | -68.51 |
| 2022-08-05 | -68.51 |
| 2022-08-04 | -68.85 |
| 2022-08-03 | -68.85 |
| 2022-08-02 | -68.85 |
| 2022-08-01 | -68.85 |
| 2022-07-29 | -68.85 |
| 2022-07-28 | -64.74 |
| 2022-07-27 | -64.74 |
| 2022-07-26 | -64.74 |
| 2022-07-25 | -64.74 |
| 2022-07-22 | -64.74 |
| 2022-07-21 | -64.74 |
| 2022-07-20 | -64.74 |
| 2022-07-19 | -61.66 |
| 2022-07-18 | -61.66 |
| 2022-07-15 | -61.66 |
| 2022-07-14 | -65.77 |
| 2022-07-13 | -65.77 |
| 2022-07-12 | -65.77 |
| 2022-07-11 | -65.77 |
| 2022-07-08 | -65.77 |
| 2022-07-07 | -65.77 |
| 2022-07-06 | -69.53 |
| 2022-07-05 | -68.51 |
| 2022-07-04 | -68.51 |
| 2022-06-30 | -68.51 |
| 2022-06-29 | -66.80 |
| 2022-06-28 | -66.45 |
| 2022-06-27 | -66.45 |
| 2022-06-24 | -60.29 |
| 2022-06-23 | -60.29 |
| 2022-06-22 | -60.29 |
| 2022-06-21 | -65.43 |
| 2022-06-20 | -59.61 |
| 2022-06-17 | -58.92 |
| 2022-06-16 | -59.27 |
| 2022-06-15 | -66.11 |
| 2022-06-14 | -66.11 |
| 2022-06-13 | -66.11 |
| 2022-06-10 | -66.11 |
| 2022-06-09 | -66.11 |
| 2022-06-08 | -66.11 |
| 2022-06-07 | -66.11 |
| 2022-06-06 | -62.69 |
| 2022-06-02 | -62.69 |
| 2022-06-01 | -62.69 |
| 2022-05-31 | -62.69 |
| 2022-05-30 | -58.58 |
| 2022-05-27 | -58.92 |
| 2022-05-26 | -59.27 |
| 2022-05-25 | -59.27 |
| 2022-05-24 | -59.27 |
| 2022-05-23 | -59.27 |
| 2022-05-20 | -59.61 |
| 2022-05-19 | -59.61 |
| 2022-05-18 | -59.61 |
| 2022-05-17 | -62.35 |
| 2022-05-16 | -55.50 |
| 2022-05-13 | -55.50 |
| 2022-05-12 | -55.50 |
| 2022-05-11 | -55.50 |
| 2022-05-10 | -55.50 |
| 2022-05-06 | -55.50 |
| 2022-05-05 | -55.50 |
| 2022-05-04 | -55.50 |
| 2022-05-03 | -55.50 |
| 2022-04-29 | -55.50 |
| 2022-04-28 | -55.50 |
| 2022-04-27 | -55.50 |
| 2022-04-26 | -55.50 |
| 2022-04-25 | -55.50 |
| 2022-04-22 | -55.50 |
| 2022-04-21 | -55.50 |
| 2022-04-20 | -55.50 |
| 2022-04-19 | -55.50 |
| 2022-04-14 | -55.50 |
| 2022-04-13 | -55.50 |
| 2022-04-12 | -55.50 |
| 2022-04-11 | -55.50 |
| 2022-04-08 | -55.50 |
| 2022-04-07 | -55.50 |
| 2022-04-06 | -55.50 |
| 2022-04-04 | -55.50 |
| 2022-04-01 | -55.50 |
| 2022-03-31 | -55.50 |
| 2022-03-30 | -53.10 |
| 2022-03-29 | -53.10 |
| 2022-03-28 | -53.10 |
| 2022-03-25 | -53.10 |
| 2022-03-24 | -53.10 |
| 2022-03-23 | -52.42 |
| 2022-03-22 | -52.42 |
| 2022-03-21 | -65.43 |
| 2022-03-18 | -65.43 |
| 2022-03-17 | -65.43 |
| 2022-03-16 | -65.43 |
| 2022-03-15 | -65.43 |
| 2022-03-14 | -59.61 |
| 2022-03-11 | -59.61 |
| 2022-03-10 | -59.61 |
| 2022-03-09 | -58.92 |
| 2022-03-08 | -52.76 |
| 2022-03-07 | -52.08 |
| 2022-03-04 | -52.08 |
| 2022-03-03 | -45.92 |
| 2022-03-02 | -57.21 |
| 2022-03-01 | -54.47 |
| 2022-02-28 | -54.47 |
| 2022-02-25 | -53.79 |
| 2022-02-24 | -46.94 |
| 2022-02-23 | -38.38 |
| 2022-02-22 | -38.38 |
| 2022-02-21 | -38.38 |
| 2022-02-18 | -38.38 |
| 2022-02-17 | -38.38 |
| 2022-02-16 | -38.38 |
| 2022-02-15 | -38.38 |
| 2022-02-14 | -34.96 |
| 2022-02-11 | -34.96 |
| 2022-02-10 | -34.96 |
| 2022-02-09 | -35.65 |
| 2022-02-08 | -31.54 |
| 2022-02-07 | -31.54 |
| 2022-02-04 | -32.22 |
| 2022-01-31 | -32.22 |
| 2022-01-28 | -32.22 |
| 2022-01-27 | -32.22 |
| 2022-01-26 | -32.22 |
| 2022-01-25 | -31.54 |
| 2022-01-24 | -31.54 |
| 2022-01-21 | -31.54 |
| 2022-01-20 | -31.54 |
| 2022-01-19 | -31.54 |
| 2022-01-18 | -31.54 |
| 2022-01-17 | -31.54 |
| 2022-01-14 | -27.77 |
| 2022-01-13 | -27.77 |
| 2022-01-12 | -27.77 |
| 2022-01-11 | -27.77 |
| 2022-01-10 | -27.77 |
| 2022-01-07 | -21.27 |
| 2022-01-06 | -21.27 |
| 2022-01-05 | -21.27 |
| 2022-01-04 | -21.27 |
| 2022-01-03 | -21.27 |
| 2021-12-31 | -21.27 |
| 2021-12-30 | -18.53 |
| 2021-12-29 | -18.53 |
| 2021-12-28 | -18.53 |
| 2021-12-24 | -21.61 |
| 2021-12-23 | -28.12 |
| 2021-12-22 | -35.65 |
| 2021-12-21 | -38.38 |
| 2021-12-20 | -37.70 |
| 2021-12-17 | -28.80 |
| 2021-12-16 | -28.80 |
| 2021-12-15 | -28.12 |
| 2021-12-14 | -32.22 |
| 2021-12-13 | -32.22 |
| 2021-12-10 | -32.22 |
| 2021-12-09 | -32.22 |
| 2021-12-08 | -32.22 |
| 2021-12-07 | -32.22 |
| 2021-12-06 | -32.22 |
| 2021-12-03 | -31.54 |
| 2021-12-02 | -31.54 |
| 2021-12-01 | -28.80 |
| 2021-11-30 | -28.80 |
| 2021-11-29 | -28.80 |
| 2021-11-26 | -28.80 |
| 2021-11-25 | -28.80 |
| 2021-11-24 | -32.22 |
| 2021-11-23 | -32.22 |
| 2021-11-22 | -32.22 |
| 2021-11-19 | -31.54 |
| 2021-11-18 | -31.54 |
| 2021-11-17 | -31.54 |
| 2021-11-16 | -31.54 |
| 2021-11-15 | -31.54 |
| 2021-11-12 | -32.91 |
| 2021-11-11 | -32.91 |
| 2021-11-10 | -31.20 |
| 2021-11-09 | -31.20 |
| 2021-11-08 | -31.20 |
| 2021-11-05 | -29.83 |
| 2021-11-04 | -14.42 |
| 2021-11-03 | -5.87 |
| 2021-11-02 | -5.87 |
| 2021-11-01 | -7.58 |
| 2021-10-29 | -7.58 |
| 2021-10-28 | -7.58 |
| 2021-10-27 | -7.58 |
| 2021-10-26 | -15.11 |
| 2021-10-25 | -17.16 |
| 2021-10-22 | -16.13 |
| 2021-10-21 | -11.00 |
| 2021-10-20 | -11.00 |
| 2021-10-19 | -11.00 |
| 2021-10-18 | -7.58 |
| 2021-10-15 | -7.58 |
| 2021-10-12 | -7.58 |
| 2021-10-11 | -7.58 |
| 2021-10-08 | -7.58 |
| 2021-10-07 | -5.87 |
| 2021-10-06 | -9.29 |
| 2021-10-05 | -11.00 |
| 2021-10-04 | -12.71 |
| 2021-09-30 | -9.29 |
| 2021-09-29 | -4.15 |
| 2021-09-28 | -11.00 |
| 2021-09-27 | -11.00 |
| 2021-09-24 | -11.00 |
| 2021-09-23 | -11.00 |
| 2021-09-21 | -12.71 |
| 2021-09-20 | -12.71 |
| 2021-09-17 | -12.71 |
| 2021-09-16 | -11.00 |
| 2021-09-15 | -12.71 |
| 2021-09-14 | -7.58 |
| 2021-09-13 | -4.15 |
| 2021-09-10 | -4.15 |
| 2021-09-09 | -4.15 |
| 2021-09-08 | -4.15 |
| 2021-09-07 | -4.15 |
| 2021-09-06 | -4.15 |
| 2021-09-03 | -2.44 |
| 2021-09-02 | -2.44 |
| 2021-09-01 | -2.44 |
| 2021-08-31 | -2.44 |
| 2021-08-30 | -2.44 |
| 2021-08-27 | 4.40 |
| 2021-08-26 | 4.40 |
| 2021-08-25 | -11.00 |
| 2021-08-24 | -9.29 |
| 2021-08-23 | -7.58 |
| 2021-08-20 | -7.58 |
| 2021-08-19 | -7.58 |
| 2021-08-18 | -9.29 |
| 2021-08-17 | -5.87 |
| 2021-08-16 | -5.87 |
| 2021-08-13 | -5.87 |
| 2021-08-12 | 0.98 |
| 2021-08-11 | 0.98 |
| 2021-08-10 | 0.98 |
| 2021-08-09 | 2.69 |
| 2021-08-06 | 2.69 |
| 2021-08-05 | 2.69 |
| 2021-08-04 | 2.69 |
| 2021-08-03 | 2.69 |
| 2021-08-02 | -2.44 |
| 2021-07-30 | -2.44 |
| 2021-07-29 | -4.15 |
| 2021-07-28 | -5.87 |
| 2021-07-27 | 2.69 |
| 2021-07-26 | -0.73 |
| 2021-07-23 | 2.69 |
| 2021-07-22 | 7.83 |
| 2021-07-21 | 7.83 |
| 2021-07-20 | -9.29 |
| 2021-07-19 | -0.73 |
| 2021-07-16 | -2.44 |
| 2021-07-15 | 4.40 |
| 2021-07-14 | 4.40 |
| 2021-07-13 | 6.12 |
| 2021-07-12 | 6.12 |
| 2021-07-09 | 11.25 |
| 2021-07-08 | 11.25 |
| 2021-07-07 | 11.25 |
| 2021-07-06 | 11.25 |
| 2021-07-05 | 11.25 |
| 2021-07-02 | 16.38 |
| 2021-06-30 | 19.81 |
| 2021-06-29 | 19.81 |
| 2021-06-28 | 24.94 |
| 2021-06-25 | 14.67 |
| 2021-06-24 | 18.10 |
| 2021-06-23 | 9.54 |
| 2021-06-22 | 18.10 |
| 2021-06-21 | 21.52 |
| 2021-06-18 | -14.42 |
| 2021-06-17 | -15.79 |
| 2021-06-16 | -15.79 |
| 2021-06-15 | -16.13 |
| 2021-06-11 | -23.32 |
| 2021-06-10 | -20.58 |
| 2021-06-09 | -23.67 |
| 2021-06-08 | -23.67 |
| 2021-06-07 | -24.01 |
| 2021-06-04 | -23.67 |
| 2021-06-03 | -24.01 |
| 2021-06-02 | -24.01 |
| 2021-06-01 | -24.01 |
| 2021-05-31 | -24.01 |
| 2021-05-28 | -24.01 |
| 2021-05-27 | -21.27 |
| 2021-05-26 | -22.98 |
| 2021-05-25 | -14.42 |
| 2021-05-24 | -9.29 |
| 2021-05-21 | -5.87 |
| 2021-05-20 | -5.87 |
| 2021-05-18 | -5.87 |
| 2021-05-17 | -5.87 |
| 2021-05-14 | -4.15 |
| 2021-05-13 | -4.15 |
| 2021-05-12 | -4.15 |
| 2021-05-11 | -4.15 |
| 2021-05-10 | -9.29 |
| 2021-05-07 | -11.00 |
| 2021-05-06 | -4.15 |
| 2021-05-05 | -4.15 |
| 2021-05-04 | -7.58 |
| 2021-05-03 | -5.87 |
| 2021-04-30 | -5.87 |
| 2021-04-29 | -5.87 |
| 2021-04-28 | -7.58 |
| 2021-04-27 | -14.42 |
| 2021-04-26 | -12.71 |
| 2021-04-23 | -11.00 |
| 2021-04-22 | -11.00 |
| 2021-04-21 | -9.29 |
| 2021-04-20 | -12.71 |
| 2021-04-19 | -11.00 |
| 2021-04-16 | -9.29 |
| 2021-04-15 | -11.00 |
| 2021-04-14 | -7.58 |
| 2021-04-13 | -7.58 |
| 2021-04-12 | -4.15 |
| 2021-04-09 | -4.15 |
| 2021-04-08 | -2.44 |
| 2021-04-07 | -2.44 |
| 2021-04-01 | -5.87 |
| 2021-03-31 | -7.58 |
| 2021-03-30 | -5.87 |
| 2021-03-29 | -5.87 |
| 2021-03-26 | -4.15 |
| 2021-03-25 | -4.15 |
| 2021-03-24 | 7.83 |
| 2021-03-23 | -7.58 |
| 2021-03-22 | -7.58 |
| 2021-03-19 | -7.58 |
| 2021-03-18 | -0.73 |
| 2021-03-17 | -7.58 |
| 2021-03-16 | -9.29 |
| 2021-03-15 | -9.29 |
| 2021-03-12 | -9.29 |
| 2021-03-11 | -9.29 |
| 2021-03-10 | -11.00 |
| 2021-03-09 | -11.00 |
| 2021-03-08 | -0.73 |
| 2021-03-05 | 6.12 |
| 2021-03-04 | 6.12 |
| 2021-03-03 | -9.29 |
| 2021-03-02 | -7.58 |
| 2021-03-01 | 0.98 |
| 2021-02-26 | 19.81 |
| 2021-02-25 | -11.00 |
| 2021-02-24 | -14.42 |
| 2021-02-23 | -14.42 |
| 2021-02-22 | -14.77 |
| 2021-02-19 | -12.71 |
| 2021-02-18 | -16.82 |
| 2021-02-17 | -12.71 |
| 2021-02-16 | -15.45 |
| 2021-02-11 | -21.61 |
| 2021-02-10 | -24.69 |
| 2021-02-09 | -26.06 |
| 2021-02-08 | -26.06 |
| 2021-02-05 | -26.06 |
| 2021-02-04 | -26.40 |
| 2021-02-03 | -26.40 |
| 2021-02-02 | -26.40 |
| 2021-02-01 | -26.40 |
| 2021-01-29 | -26.40 |
| 2021-01-28 | -26.40 |
| 2021-01-27 | -21.27 |
| 2021-01-26 | -21.27 |
| 2021-01-25 | -21.27 |
| 2021-01-22 | -21.61 |
| 2021-01-21 | -24.69 |
| 2021-01-20 | -21.61 |
| 2021-01-19 | -26.40 |
| 2021-01-18 | -22.98 |
| 2021-01-15 | -22.98 |
| 2021-01-14 | -21.27 |
| 2021-01-13 | -20.93 |
| 2021-01-12 | -20.93 |
| 2021-01-11 | -20.93 |
| 2021-01-08 | -20.93 |
| 2021-01-07 | -20.93 |
| 2021-01-06 | -21.27 |
| 2021-01-05 | -21.27 |
| 2021-01-04 | -21.27 |
| 2020-12-31 | -11.00 |
| 2020-12-30 | -11.00 |
| 2020-12-29 | -11.00 |
| 2020-12-28 | -11.00 |
| 2020-12-24 | -11.00 |
| 2020-12-23 | -12.71 |
| 2020-12-22 | -12.71 |
| 2020-12-21 | -17.85 |
| 2020-12-18 | -23.67 |
| 2020-12-17 | -24.01 |
| 2020-12-16 | -17.85 |
| 2020-12-15 | -17.85 |
| 2020-12-14 | -17.85 |
| 2020-12-11 | -21.27 |
| 2020-12-10 | -21.27 |
| 2020-12-09 | -21.27 |
| 2020-12-08 | -17.85 |
| 2020-12-07 | -21.27 |
| 2020-12-04 | -18.87 |
| 2020-12-03 | -18.87 |
| 2020-12-02 | -18.87 |
| 2020-12-01 | -16.82 |
| 2020-11-30 | -17.16 |
| 2020-11-27 | -14.42 |
| 2020-11-26 | -14.42 |
| 2020-11-25 | -14.42 |
| 2020-11-24 | -14.42 |
| 2020-11-23 | -14.42 |
| 2020-11-20 | -14.42 |
| 2020-11-19 | -14.42 |
| 2020-11-18 | -12.71 |
| 2020-11-17 | -12.71 |
| 2020-11-16 | -12.71 |
| 2020-11-13 | -7.58 |
| 2020-11-12 | -0.73 |
| 2020-11-11 | -0.73 |
| 2020-11-10 | -4.15 |
| 2020-11-09 | -11.00 |
| 2020-11-06 | -11.00 |
| 2020-11-05 | -11.00 |
| 2020-11-04 | -11.00 |
| 2020-11-03 | -7.58 |
| 2020-11-02 | -7.58 |
| 2020-10-30 | -5.87 |
| 2020-10-29 | -5.87 |
| 2020-10-28 | -5.87 |
| 2020-10-27 | -4.15 |
| 2020-10-23 | -2.44 |
| 2020-10-22 | -2.44 |
| 2020-10-21 | -2.44 |
| 2020-10-20 | -2.44 |
| 2020-10-19 | -2.44 |
| 2020-10-16 | 0.98 |
| 2020-10-15 | 0.98 |
| 2020-10-14 | -2.44 |
| 2020-10-12 | 0.98 |
| 2020-10-09 | 0.98 |
| 2020-10-08 | 0.98 |
| 2020-10-07 | 0.98 |
| 2020-10-06 | 0.98 |
| 2020-10-05 | -0.73 |
| 2020-09-30 | -0.73 |
| 2020-09-29 | -0.73 |
| 2020-09-28 | -0.73 |
| 2020-09-25 | -0.73 |
| 2020-09-24 | -0.73 |
| 2020-09-23 | 0.98 |
| 2020-09-22 | 0.98 |
| 2020-09-21 | 0.98 |
| 2020-09-18 | 0.98 |
| 2020-09-17 | 0.98 |
| 2020-09-16 | 0.98 |
| 2020-09-15 | 0.98 |
| 2020-09-14 | 2.69 |
| 2020-09-11 | 2.69 |
| 2020-09-10 | 2.69 |
| 2020-09-09 | 2.69 |
| 2020-09-08 | 2.69 |
| 2020-09-07 | 2.69 |
| 2020-09-04 | 6.12 |
| 2020-09-03 | 2.69 |
| 2020-09-02 | 4.40 |
| 2020-09-01 | 0.98 |
| 2020-08-31 | 0.98 |
| 2020-08-28 | 2.69 |
| 2020-08-27 | 0.98 |
| 2020-08-26 | 0.98 |
| 2020-08-25 | 2.69 |
| 2020-08-24 | 0.98 |
| 2020-08-21 | 2.69 |
| 2020-08-20 | 2.69 |
| 2020-08-19 | 2.69 |
| 2020-08-18 | 2.69 |
| 2020-08-17 | 2.69 |
| 2020-08-14 | 2.69 |
| 2020-08-13 | 0.98 |
| 2020-08-12 | 4.40 |
| 2020-08-11 | 2.69 |
| 2020-08-10 | 2.69 |
| 2020-08-07 | 2.69 |
| 2020-08-06 | 0.98 |
| 2020-08-05 | 4.40 |
| 2020-08-04 | 2.69 |
| 2020-08-03 | 0.98 |
| 2020-07-31 | 0.98 |
| 2020-07-30 | 0.98 |
| 2020-07-29 | 0.98 |
| 2020-07-28 | 2.69 |
| 2020-07-27 | 2.69 |
| 2020-07-24 | 2.69 |
| 2020-07-23 | 2.69 |
| 2020-07-22 | 2.69 |
| 2020-07-21 | 6.12 |
| 2020-07-20 | 2.69 |
| 2020-07-17 | 2.69 |
| 2020-07-16 | -0.73 |
| 2020-07-15 | 2.69 |
| 2020-07-14 | 4.40 |
| 2020-07-13 | 2.69 |
| 2020-07-10 | 4.40 |
| 2020-07-09 | 6.12 |
| 2020-07-08 | 6.12 |
| 2020-07-07 | 6.12 |
| 2020-07-06 | 11.25 |
| 2020-07-03 | 7.83 |
| 2020-07-02 | 9.54 |
| 2020-06-30 | 6.12 |
| 2020-06-29 | 6.12 |
| 2020-06-26 | 9.54 |
| 2020-06-24 | 7.83 |
| 2020-06-23 | 4.40 |
| 2020-06-22 | 6.12 |
| 2020-06-19 | 6.12 |
| 2020-06-18 | 0.98 |
| 2020-06-17 | 4.40 |
| 2020-06-16 | 0.98 |
| 2020-06-15 | 2.69 |
| 2020-06-12 | 0.98 |
| 2020-06-11 | 0.98 |
| 2020-06-10 | 2.69 |
| 2020-06-09 | 2.69 |
| 2020-06-08 | 0.98 |
| 2020-06-05 | 2.69 |
| 2020-06-04 | 2.69 |
| 2020-06-03 | 6.12 |
| 2020-06-02 | 2.69 |
| 2020-06-01 | 4.40 |
| 2020-05-29 | 2.69 |
| 2020-05-28 | 6.12 |
| 2020-05-27 | 6.12 |
| 2020-05-26 | 6.12 |
| 2020-05-25 | 6.12 |
| 2020-05-22 | 4.40 |
| 2020-05-21 | 4.40 |
| 2020-05-20 | 4.40 |
| 2020-05-19 | 6.12 |
| 2020-05-18 | 4.40 |
| 2020-05-15 | 2.69 |
| 2020-05-14 | 0.98 |
| 2020-05-13 | 2.69 |
| 2020-05-12 | 4.40 |
| 2020-05-11 | 4.40 |
| 2020-05-08 | 2.69 |
| 2020-05-07 | 2.69 |
| 2020-05-06 | 2.69 |
| 2020-05-05 | 4.40 |
| 2020-05-04 | 2.69 |
| 2020-04-29 | 2.69 |
| 2020-04-28 | 7.83 |
| 2020-04-27 | 6.12 |
| 2020-04-24 | 2.69 |
| 2020-04-23 | 4.40 |
| 2020-04-22 | 4.40 |
| 2020-04-21 | 4.40 |
| 2020-04-20 | 2.69 |
| 2020-04-17 | 4.40 |
| 2020-04-16 | 9.54 |
| 2020-04-15 | 6.12 |
| 2020-04-14 | 7.83 |
| 2020-04-09 | 6.12 |
| 2020-04-08 | 6.12 |
| 2020-04-07 | 6.12 |
| 2020-04-06 | 4.40 |
| 2020-04-03 | 2.69 |
| 2020-04-02 | 2.69 |
| 2020-04-01 | 2.69 |
| 2020-03-31 | 2.69 |
| 2020-03-30 | 2.69 |
| 2020-03-27 | 7.83 |
| 2020-03-26 | 6.12 |
| 2020-03-25 | 6.12 |
| 2020-03-24 | 6.12 |
| 2020-03-23 | 2.69 |
| 2020-03-20 | 6.12 |
| 2020-03-19 | -0.73 |
| 2020-03-18 | 6.12 |
| 2020-03-17 | 9.54 |
| 2020-03-16 | 4.40 |
| 2020-03-13 | 2.69 |
| 2020-03-12 | 2.69 |
| 2020-03-11 | 2.69 |
| 2020-03-10 | 4.40 |
| 2020-03-09 | 6.12 |
| 2020-03-06 | 2.69 |
| 2020-03-05 | 2.69 |
| 2020-03-04 | 0.98 |
| 2020-03-03 | 9.54 |
| 2020-03-02 | 11.25 |
| 2020-02-28 | 11.25 |
| 2020-02-27 | 16.38 |
| 2020-02-26 | 19.81 |
| 2020-02-25 | 16.38 |
| 2020-02-24 | 24.94 |
| 2020-02-21 | 18.10 |
| 2020-02-20 | 19.81 |
| 2020-02-19 | 18.10 |
| 2020-02-18 | 18.10 |
| 2020-02-17 | 21.52 |
| 2020-02-14 | 23.23 |
| 2020-02-13 | 24.94 |
| 2020-02-12 | 24.94 |
| 2020-02-11 | 24.94 |
| 2020-02-10 | 23.23 |
| 2020-02-07 | 36.92 |
| 2020-02-06 | 47.19 |
| 2020-02-05 | 67.73 |
| 2020-02-04 | 38.63 |
| 2020-02-03 | 35.21 |
| 2020-01-31 | 31.79 |
| 2020-01-30 | 42.06 |
| 2020-01-29 | 52.33 |
| 2020-01-24 | 64.31 |
| 2020-01-23 | 69.44 |
| 2020-01-22 | 88.27 |
| 2020-01-21 | 180.69 |
| 2020-01-20 | 197.81 |
| 2020-01-17 | 221.77 |
| 2020-01-16 | 232.04 |
| 2020-01-15 | 218.35 |
| 2020-01-14 | 242.31 |
| 2020-01-13 | 245.73 |
| 2020-01-10 | 252.58 |
| 2020-01-09 | 245.73 |
| 2020-01-08 | 242.31 |
| 2020-01-07 | 242.31 |
| 2020-01-06 | 245.73 |
| 2020-01-03 | 245.73 |
| 2020-01-02 | 252.58 |
| 2019-12-31 | 256.00 |
| 2019-12-30 | 245.73 |
| 2019-12-27 | 249.15 |
| 2019-12-24 | 249.15 |
| 2019-12-23 | 249.15 |
| 2019-12-20 | 262.85 |
| 2019-12-19 | 262.85 |
| 2019-12-18 | 276.54 |
| 2019-12-17 | 249.15 |
| 2019-12-16 | 249.15 |
| 2019-12-13 | 252.58 |
| 2019-12-12 | 252.58 |
| 2019-12-11 | 252.58 |
| 2019-12-10 | 252.58 |
| 2019-12-09 | 252.58 |
| 2019-12-06 | 249.15 |
| 2019-12-05 | 249.15 |
| 2019-12-04 | 252.58 |
| 2019-12-03 | 252.58 |
| 2019-12-02 | 249.15 |
| 2019-11-29 | 249.15 |
| 2019-11-28 | 249.15 |
| 2019-11-27 | 249.15 |
| 2019-11-26 | 256.00 |
| 2019-11-25 | 256.00 |
| 2019-11-22 | 249.15 |
| 2019-11-21 | 249.15 |
| 2019-11-20 | 252.58 |
| 2019-11-19 | 256.00 |
| 2019-11-18 | 245.73 |
| 2019-11-15 | 249.15 |
| 2019-11-14 | 249.15 |
| 2019-11-13 | 245.73 |
| 2019-11-12 | 249.15 |
| 2019-11-11 | 245.73 |
| 2019-11-08 | 249.15 |
| 2019-11-07 | 256.00 |
| 2019-11-06 | 249.15 |
| 2019-11-05 | 252.58 |
| 2019-11-04 | 259.42 |
| 2019-11-01 | 252.58 |
| 2019-10-31 | 259.42 |
| 2019-10-30 | 245.73 |
| 2019-10-29 | 249.15 |
| 2019-10-28 | 249.15 |
| 2019-10-25 | 252.58 |
| 2019-10-24 | 252.58 |
| 2019-10-23 | 249.15 |
| 2019-10-22 | 256.00 |
| 2019-10-21 | 252.58 |
| 2019-10-18 | 252.58 |
| 2019-10-17 | 262.85 |
| 2019-10-16 | 256.00 |
| 2019-10-15 | 245.73 |
| 2019-10-14 | 259.42 |
| 2019-10-11 | 259.42 |
| 2019-10-10 | 259.42 |
| 2019-10-09 | 259.42 |
| 2019-10-08 | 262.85 |
| 2019-10-04 | 262.85 |
| 2019-10-03 | 256.00 |
| 2019-10-02 | 269.69 |
| 2019-09-30 | 262.85 |
| 2019-09-27 | 269.69 |
| 2019-09-26 | 269.69 |
| 2019-09-25 | 273.11 |
| 2019-09-24 | 276.54 |
| 2019-09-23 | 269.69 |
| 2019-09-20 | 269.69 |
| 2019-09-19 | 279.96 |
| 2019-09-18 | 276.54 |
| 2019-09-17 | 279.96 |
| 2019-09-16 | 286.81 |
| 2019-09-13 | 283.38 |
| 2019-09-12 | 283.38 |
| 2019-09-11 | 279.96 |
| 2019-09-10 | 276.54 |
| 2019-09-09 | 286.81 |
| 2019-09-06 | 290.23 |
| 2019-09-05 | 286.81 |
| 2019-09-04 | 297.08 |
| 2019-09-03 | 290.23 |
| 2019-09-02 | 290.23 |
| 2019-08-30 | 297.08 |
| 2019-08-29 | 293.65 |
| 2019-08-28 | 297.08 |
| 2019-08-27 | 297.08 |
| 2019-08-26 | 297.08 |
| 2019-08-23 | 297.08 |
| 2019-08-22 | 297.08 |
| 2019-08-21 | 297.08 |
| 2019-08-20 | 297.08 |
| 2019-08-19 | 297.08 |
| 2019-08-16 | 297.08 |
| 2019-08-15 | 297.08 |
| 2019-08-14 | 297.08 |
| 2019-08-13 | 297.08 |
| 2019-08-12 | 297.08 |
| 2019-08-09 | 297.08 |
| 2019-08-08 | 279.96 |
| 2019-08-07 | 279.96 |
| 2019-08-06 | 279.96 |
| 2019-08-05 | 283.38 |
| 2019-08-02 | 293.65 |
| 2019-08-01 | 283.38 |
| 2019-07-31 | 283.38 |
| 2019-07-30 | 283.38 |
| 2019-07-29 | 297.08 |
| 2019-07-26 | 297.08 |
| 2019-07-25 | 283.38 |
| 2019-07-24 | 279.96 |
| 2019-07-23 | 283.38 |
| 2019-07-22 | 283.38 |
| 2019-07-19 | 283.38 |
| 2019-07-18 | 283.38 |
| 2019-07-17 | 283.38 |
| 2019-07-16 | 293.65 |
| 2019-07-15 | 297.08 |
| 2019-07-12 | 286.81 |
| 2019-07-11 | 290.23 |
| 2019-07-10 | 283.38 |
| 2019-07-09 | 279.96 |
| 2019-07-08 | 279.96 |
| 2019-07-05 | 286.81 |
| 2019-07-04 | 286.81 |
| 2019-07-03 | 286.81 |
| 2019-07-02 | 300.50 |
| 2019-06-28 | 303.92 |
| 2019-06-27 | 310.77 |
| 2019-06-26 | 283.38 |
| 2019-06-25 | 283.38 |
| 2019-06-24 | 283.38 |
| 2019-06-21 | 283.38 |
| 2019-06-20 | 286.81 |
| 2019-06-19 | 286.81 |
| 2019-06-18 | 290.23 |
| 2019-06-17 | 279.96 |
| 2019-06-14 | 290.23 |
| 2019-06-13 | 283.38 |
| 2019-06-12 | 283.38 |
| 2019-06-11 | 290.23 |
| 2019-06-10 | 276.54 |
| 2019-06-06 | 276.54 |
| 2019-06-05 | 279.96 |
| 2019-06-04 | 276.54 |
| 2019-06-03 | 279.96 |
| 2019-05-31 | 279.96 |
| 2019-05-30 | 297.08 |
| 2019-05-29 | 286.81 |
| 2019-05-28 | 283.38 |
| 2019-05-27 | 279.96 |
| 2019-05-24 | 279.96 |
| 2019-05-23 | 276.54 |
| 2019-05-22 | 283.38 |
| 2019-05-21 | 283.38 |
| 2019-05-20 | 283.38 |
| 2019-05-17 | 286.81 |
| 2019-05-16 | 300.50 |
| 2019-05-15 | 293.65 |
| 2019-05-14 | 290.23 |
| 2019-05-10 | 293.65 |
| 2019-05-09 | 286.81 |
| 2019-05-08 | 286.81 |
| 2019-05-07 | 283.38 |
| 2019-05-06 | 283.38 |
| 2019-05-03 | 297.08 |
| 2019-05-02 | 293.65 |
| 2019-04-30 | 293.65 |
| 2019-04-29 | 293.65 |
| 2019-04-26 | 293.65 |
| 2019-04-25 | 290.23 |
| 2019-04-24 | 279.96 |
| 2019-04-23 | 290.23 |
| 2019-04-18 | 290.23 |
| 2019-04-17 | 286.81 |
| 2019-04-16 | 297.08 |
| 2019-04-15 | 297.08 |
| 2019-04-12 | 297.08 |
| 2019-04-11 | 300.50 |
| 2019-04-10 | 303.92 |
| 2019-04-09 | 300.50 |
| 2019-04-08 | 290.23 |
| 2019-04-04 | 297.08 |
| 2019-04-03 | 297.08 |
| 2019-04-02 | 297.08 |
| 2019-04-01 | 300.50 |
| 2019-03-29 | 300.50 |
| 2019-03-28 | 303.92 |
| 2019-03-27 | 293.65 |
| 2019-03-26 | 297.08 |
| 2019-03-25 | 286.81 |
| 2019-03-22 | 290.23 |
| 2019-03-21 | 290.23 |
| 2019-03-20 | 293.65 |
| 2019-03-19 | 293.65 |
| 2019-03-18 | 297.08 |
| 2019-03-15 | 297.08 |
| 2019-03-14 | 293.65 |
| 2019-03-13 | 300.50 |
| 2019-03-12 | 279.96 |
| 2019-03-11 | 279.96 |
| 2019-03-08 | 286.81 |
| 2019-03-07 | 293.65 |
| 2019-03-06 | 293.65 |
| 2019-03-05 | 297.08 |
| 2019-03-04 | 297.08 |
| 2019-03-01 | 290.23 |
| 2019-02-28 | 283.38 |
| 2019-02-27 | 279.96 |
| 2019-02-26 | 273.11 |
| 2019-02-25 | 276.54 |
| 2019-02-22 | 279.96 |
| 2019-02-21 | 290.23 |
| 2019-02-20 | 300.50 |
| 2019-02-19 | 283.38 |
| 2019-02-18 | 273.11 |
| 2019-02-15 | 269.69 |
| 2019-02-14 | 279.96 |
| 2019-02-13 | 276.54 |
| 2019-02-12 | 300.50 |
| 2019-02-11 | 300.50 |
| 2019-02-08 | 283.38 |
| 2019-02-04 | 279.96 |
| 2019-02-01 | 279.96 |
| 2019-01-31 | 283.38 |
| 2019-01-30 | 279.96 |
| 2019-01-29 | 276.54 |
| 2019-01-28 | 279.96 |
| 2019-01-25 | 283.38 |
| 2019-01-24 | 286.81 |
| 2019-01-23 | 297.08 |
| 2019-01-22 | 297.08 |
| 2019-01-21 | 321.04 |
| 2019-01-18 | 334.73 |
| 2019-01-17 | 331.31 |
| 2019-01-16 | 338.15 |
| 2019-01-15 | 345.00 |
| 2019-01-14 | 345.00 |
| 2019-01-11 | 345.00 |
| 2019-01-10 | 345.00 |
| 2019-01-09 | 348.42 |
| 2019-01-08 | 345.00 |
| 2019-01-07 | 327.88 |
| 2019-01-04 | 314.19 |
| 2019-01-03 | 324.46 |
| 2019-01-02 | 310.77 |
| 2018-12-31 | 293.65 |
| 2018-12-28 | 331.31 |
| 2018-12-27 | 303.92 |
| 2018-12-24 | 317.61 |
| 2018-12-21 | 293.65 |
| 2018-12-20 | 293.65 |
| 2018-12-19 | 293.65 |
| 2018-12-18 | 279.96 |
| 2018-12-17 | 276.54 |
| 2018-12-14 | 283.38 |
| 2018-12-13 | 279.96 |
| 2018-12-12 | 290.23 |
| 2018-12-11 | 297.08 |
| 2018-12-10 | 297.08 |
| 2018-12-07 | 283.38 |
| 2018-12-06 | 293.65 |
| 2018-12-05 | 300.50 |
| 2018-12-04 | 297.08 |
| 2018-12-03 | 307.35 |
| 2018-11-30 | 310.77 |
| 2018-11-29 | 314.19 |
| 2018-11-28 | 307.35 |
| 2018-11-27 | 307.35 |
| 2018-11-26 | 317.61 |
| 2018-11-23 | 310.77 |
| 2018-11-22 | 317.61 |
| 2018-11-21 | 310.77 |
| 2018-11-20 | 314.19 |
| 2018-11-19 | 307.35 |
| 2018-11-16 | 307.35 |
| 2018-11-15 | 307.35 |
| 2018-11-14 | 303.92 |
| 2018-11-13 | 307.35 |
| 2018-11-12 | 293.65 |
| 2018-11-09 | 293.65 |
| 2018-11-08 | 300.50 |
| 2018-11-07 | 300.50 |
| 2018-11-06 | 310.77 |
| 2018-11-05 | 300.50 |
| 2018-11-02 | 314.19 |
| 2018-11-01 | 314.19 |
| 2018-10-31 | 314.19 |
| 2018-10-30 | 310.77 |
| 2018-10-29 | 314.19 |
| 2018-10-26 | 310.77 |
| 2018-10-25 | 310.77 |
| 2018-10-24 | 310.77 |
| 2018-10-23 | 310.77 |
| 2018-10-22 | 310.77 |
| 2018-10-19 | 314.19 |
| 2018-10-18 | 303.92 |
| 2018-10-16 | 290.23 |
| 2018-10-15 | 293.65 |
| 2018-10-12 | 293.65 |
| 2018-10-11 | 290.23 |
| 2018-10-10 | 310.77 |
| 2018-10-09 | 317.61 |
| 2018-10-08 | 324.46 |
| 2018-10-05 | 334.73 |
| 2018-10-04 | 327.88 |
| 2018-10-03 | 345.00 |
| 2018-10-02 | 341.58 |
| 2018-09-28 | 348.42 |
| 2018-09-27 | 345.00 |
| 2018-09-26 | 338.15 |
| 2018-09-24 | 341.58 |
| 2018-09-21 | 331.31 |
| 2018-09-20 | 310.77 |
| 2018-09-19 | 303.92 |
| 2018-09-18 | 297.08 |
| 2018-09-17 | 286.81 |
| 2018-09-14 | 290.23 |
| 2018-09-13 | 293.65 |
| 2018-09-12 | 293.65 |
| 2018-09-11 | 300.50 |
| 2018-09-10 | 314.19 |
| 2018-09-07 | 314.19 |
| 2018-09-06 | 303.92 |
| 2018-09-05 | 310.77 |
| 2018-09-04 | 300.50 |
| 2018-09-03 | 297.08 |
| 2018-08-31 | 303.92 |
| 2018-08-30 | 303.92 |
| 2018-08-29 | 314.19 |
| 2018-08-28 | 303.92 |
| 2018-08-27 | 307.35 |
| 2018-08-24 | 307.35 |
| 2018-08-23 | 310.77 |
| 2018-08-22 | 314.19 |
| 2018-08-21 | 310.77 |
| 2018-08-20 | 290.23 |
| 2018-08-17 | 276.54 |
| 2018-08-16 | 279.96 |
| 2018-08-15 | 297.08 |
| 2018-08-14 | 297.08 |
| 2018-08-13 | 300.50 |
| 2018-08-10 | 300.50 |
| 2018-08-09 | 321.04 |
| 2018-08-08 | 303.92 |
| 2018-08-07 | 300.50 |
| 2018-08-06 | 307.35 |
| 2018-08-03 | 307.35 |
| 2018-08-02 | 314.19 |
| 2018-08-01 | 327.88 |
| 2018-07-31 | 331.31 |
| 2018-07-30 | 310.77 |
| 2018-07-27 | 307.35 |
| 2018-07-26 | 314.19 |
| 2018-07-25 | 317.61 |
| 2018-07-24 | 317.61 |
| 2018-07-23 | 314.19 |
| 2018-07-20 | 327.88 |
| 2018-07-19 | 334.73 |
| 2018-07-18 | 341.58 |
| 2018-07-17 | 331.31 |
| 2018-07-16 | 321.04 |
| 2018-07-13 | 327.88 |
| 2018-07-12 | 331.31 |
| 2018-07-11 | 327.88 |
| 2018-07-10 | 327.88 |
| 2018-07-09 | 331.31 |
| 2018-07-06 | 331.31 |
| 2018-07-05 | 351.85 |
| 2018-07-04 | 355.27 |
| 2018-07-03 | 327.88 |
| 2018-06-29 | 345.00 |
| 2018-06-28 | 351.85 |
| 2018-06-27 | 351.85 |
| 2018-06-26 | 362.11 |
| 2018-06-25 | 351.85 |
| 2018-06-22 | 375.81 |
| 2018-06-21 | 338.15 |
| 2018-06-20 | 348.42 |
| 2018-06-19 | 317.61 |
| 2018-06-15 | 372.38 |
| 2018-06-14 | 379.23 |
| 2018-06-13 | 362.11 |
| 2018-06-12 | 399.77 |
| 2018-06-11 | 413.46 |
| 2018-06-08 | 410.04 |
| 2018-06-07 | 420.31 |
| 2018-06-06 | 413.46 |
| 2018-06-05 | 416.88 |
| 2018-06-04 | 444.27 |
| 2018-06-01 | 440.85 |
| 2018-05-31 | 444.27 |
| 2018-05-30 | 444.27 |
| 2018-05-29 | 454.54 |
| 2018-05-28 | 461.38 |
| 2018-05-25 | 457.96 |
| 2018-05-24 | 457.96 |
| 2018-05-23 | 461.38 |
| 2018-05-21 | 475.08 |
| 2018-05-18 | 471.65 |
| 2018-05-17 | 475.08 |
| 2018-05-16 | 464.81 |
| 2018-05-15 | 475.08 |
| 2018-05-14 | 488.77 |
| 2018-05-11 | 495.61 |
| 2018-05-10 | 505.88 |
| 2018-05-09 | 499.04 |
| 2018-05-08 | 516.15 |
| 2018-05-07 | 485.35 |
| 2018-05-04 | 471.65 |
| 2018-05-03 | 468.23 |
| 2018-05-02 | 451.11 |
| 2018-04-30 | 430.58 |
| 2018-04-27 | 437.42 |
| 2018-04-26 | 464.81 |
| 2018-04-25 | 488.77 |
| 2018-04-24 | 495.61 |
| 2018-04-23 | 485.35 |
| 2018-04-20 | 529.85 |
| 2018-04-19 | 519.58 |
| 2018-04-18 | 509.31 |
| 2018-04-17 | 509.31 |
| 2018-04-16 | 481.92 |
| 2018-04-13 | 464.81 |
| 2018-04-12 | 464.81 |
| 2018-04-11 | 461.38 |
| 2018-04-10 | 437.42 |
| 2018-04-09 | 440.85 |
| 2018-04-06 | 434.00 |
| 2018-04-04 | 416.88 |
| 2018-04-03 | 447.69 |
| 2018-03-29 | 457.96 |
| 2018-03-28 | 488.77 |
| 2018-03-27 | 509.31 |
| 2018-03-26 | 495.61 |
| 2018-03-23 | 509.31 |
| 2018-03-22 | 499.04 |
| 2018-03-21 | 516.15 |
| 2018-03-20 | 509.31 |
| 2018-03-19 | 519.58 |
| 2018-03-16 | 546.96 |
| 2018-03-15 | 574.35 |
| 2018-03-14 | 540.11 |
| 2018-03-13 | 536.69 |
| 2018-03-12 | 529.85 |
| 2018-03-09 | 533.27 |
| 2018-03-08 | 536.69 |
| 2018-03-07 | 550.38 |
| 2018-03-06 | 574.35 |
| 2018-03-05 | 574.35 |
| 2018-03-02 | 557.23 |
| 2018-03-01 | 557.23 |
| 2018-02-28 | 567.50 |
| 2018-02-27 | 540.11 |
| 2018-02-26 | 519.58 |
| 2018-02-23 | 540.11 |
| 2018-02-22 | 553.81 |
| 2018-02-21 | 478.50 |
| 2018-02-20 | 444.27 |
| 2018-02-15 | 454.54 |
| 2018-02-14 | 434.00 |
| 2018-02-13 | 386.08 |
| 2018-02-12 | 338.15 |
| 2018-02-09 | 303.92 |
| 2018-02-08 | 321.04 |
| 2018-02-07 | 317.61 |
| 2018-02-06 | 324.46 |
| 2018-02-05 | 355.27 |
| 2018-02-02 | 365.54 |
| 2018-02-01 | 375.81 |
| 2018-01-31 | 348.42 |
| 2018-01-30 | 348.42 |
| 2018-01-29 | 362.11 |
| 2018-01-26 | 396.35 |
| 2018-01-25 | 403.19 |
| 2018-01-24 | 427.15 |
| 2018-01-23 | 341.58 |
| 2018-01-22 | 341.58 |
| 2018-01-19 | 341.58 |
| 2018-01-18 | 348.42 |
| 2018-01-17 | 351.85 |
| 2018-01-16 | 351.85 |
| 2018-01-15 | 348.42 |
| 2018-01-12 | 345.00 |
| 2018-01-11 | 345.00 |
| 2018-01-10 | 345.00 |
| 2018-01-09 | 341.58 |
| 2018-01-08 | 341.58 |
| 2018-01-05 | 358.69 |
| 2018-01-04 | 375.81 |
| 2018-01-03 | 331.31 |
| 2018-01-02 | 368.96 |
| 2017-12-29 | 413.46 |
| 2017-12-28 | 399.77 |
| 2017-12-27 | 420.31 |
| 2017-12-22 | 413.46 |
| 2017-12-21 | 420.31 |
| 2017-12-20 | 413.46 |
| 2017-12-19 | 457.96 |
| 2017-12-18 | 461.38 |
| 2017-12-15 | 375.81 |
| 2017-12-14 | 386.08 |
| 2017-12-13 | 334.73 |
| 2017-12-12 | 331.31 |
| 2017-12-11 | 324.46 |
| 2017-12-08 | 286.81 |
| 2017-12-07 | 273.11 |
| 2017-12-06 | 273.11 |
| 2017-12-05 | 276.54 |
| 2017-12-04 | 276.54 |
| 2017-12-01 | 279.96 |
| 2017-11-30 | 279.96 |
| 2017-11-29 | 279.96 |
| 2017-11-28 | 283.38 |
| 2017-11-27 | 279.96 |
| 2017-11-24 | 279.96 |
| 2017-11-23 | 279.96 |
| 2017-11-22 | 283.38 |
| 2017-11-21 | 286.81 |
| 2017-11-20 | 290.23 |
| 2017-11-17 | 286.81 |
| 2017-11-16 | 286.81 |
| 2017-11-15 | 290.23 |
| 2017-11-14 | 283.38 |
| 2017-11-13 | 283.38 |
| 2017-11-10 | 276.54 |
| 2017-11-09 | 276.54 |
| 2017-11-08 | 279.96 |
| 2017-11-07 | 276.54 |
| 2017-11-06 | 279.96 |
| 2017-11-03 | 276.54 |
| 2017-11-02 | 283.38 |
| 2017-11-01 | 283.38 |
| 2017-10-31 | 286.81 |
| 2017-10-30 | 283.38 |
| 2017-10-27 | 273.11 |
| 2017-10-26 | 256.00 |
| 2017-10-25 | 266.27 |
| 2017-10-24 | 249.15 |
| 2017-10-23 | 249.15 |
| 2017-10-20 | 249.15 |
| 2017-10-19 | 238.88 |
| 2017-10-18 | 228.61 |
| 2017-10-17 | 228.61 |
| 2017-10-16 | 225.19 |
| 2017-10-13 | 228.61 |
| 2017-10-12 | 228.61 |
| 2017-10-11 | 225.19 |
| 2017-10-10 | 221.77 |
| 2017-10-09 | 221.77 |
| 2017-10-06 | 208.08 |
| 2017-10-04 | 208.08 |
| 2017-10-03 | 211.50 |
| 2017-09-29 | 211.50 |
| 2017-09-28 | 214.92 |
| 2017-09-27 | 221.77 |
| 2017-09-26 | 221.77 |
| 2017-09-25 | 218.35 |
| 2017-09-22 | 218.35 |
| 2017-09-21 | 225.19 |
| 2017-09-20 | 221.77 |
| 2017-09-19 | 232.04 |
| 2017-09-18 | 218.35 |
| 2017-09-15 | 211.50 |
| 2017-09-14 | 211.50 |
| 2017-09-13 | 214.92 |
| 2017-09-12 | 214.92 |
| 2017-09-11 | 211.50 |
| 2017-09-08 | 201.23 |
| 2017-09-07 | 208.08 |
| 2017-09-06 | 204.65 |
| 2017-09-05 | 208.08 |
| 2017-09-04 | 204.65 |
| 2017-09-01 | 208.08 |
| 2017-08-31 | 208.08 |
| 2017-08-30 | 218.35 |
| 2017-08-29 | 218.35 |
| 2017-08-28 | 208.08 |
| 2017-08-25 | 208.08 |
| 2017-08-24 | 208.08 |
| 2017-08-22 | 208.08 |
| 2017-08-21 | 225.19 |
| 2017-08-18 | 228.61 |
| 2017-08-17 | 228.61 |
| 2017-08-16 | 204.65 |
| 2017-08-15 | 208.08 |
| 2017-08-14 | 208.08 |
| 2017-08-11 | 194.38 |
| 2017-08-10 | 197.81 |
| 2017-08-09 | 204.65 |
| 2017-08-08 | 204.65 |
| 2017-08-07 | 208.08 |
| 2017-08-04 | 190.96 |
| 2017-08-03 | 180.69 |
| 2017-08-02 | 180.69 |
| 2017-08-01 | 184.11 |
| 2017-07-31 | 190.96 |
| 2017-07-28 | 184.11 |
| 2017-07-27 | 184.11 |
| 2017-07-26 | 184.11 |
| 2017-07-25 | 184.11 |
| 2017-07-24 | 184.11 |
| 2017-07-21 | 187.54 |
| 2017-07-20 | 184.11 |
| 2017-07-19 | 187.54 |
| 2017-07-18 | 190.96 |
| 2017-07-17 | 187.54 |
| 2017-07-14 | 194.38 |
| 2017-07-13 | 190.96 |
| 2017-07-12 | 190.96 |
| 2017-07-11 | 190.96 |
| 2017-07-10 | 194.38 |
| 2017-07-07 | 187.54 |
| 2017-07-06 | 184.11 |
| 2017-07-05 | 194.38 |
| 2017-07-04 | 201.23 |
| 2017-07-03 | 194.38 |
| 2017-06-30 | 194.38 |
| 2017-06-29 | 201.23 |
| 2017-06-28 | 197.81 |
| 2017-06-27 | 201.23 |
| 2017-06-26 | 194.38 |
| 2017-06-23 | 204.65 |
| 2017-06-22 | 201.23 |
| 2017-06-21 | 208.08 |
| 2017-06-20 | 208.08 |
| 2017-06-19 | 208.08 |
| 2017-06-16 | 194.38 |
| 2017-06-15 | 187.54 |
| 2017-06-14 | 184.11 |
| 2017-06-13 | 187.54 |
| 2017-06-12 | 177.27 |
| 2017-06-09 | 177.27 |
| 2017-06-08 | 180.69 |
| 2017-06-07 | 170.42 |
| 2017-06-06 | 170.42 |
| 2017-06-05 | 177.27 |
| 2017-06-02 | 173.85 |
| 2017-06-01 | 177.27 |
| 2017-05-31 | 177.27 |
| 2017-05-29 | 177.27 |
| 2017-05-26 | 184.11 |
| 2017-05-25 | 184.11 |
| 2017-05-24 | 184.11 |
| 2017-05-23 | 180.69 |
| 2017-05-22 | 190.96 |
| 2017-05-19 | 194.38 |
| 2017-05-18 | 177.27 |
| 2017-05-17 | 180.69 |
| 2017-05-16 | 180.69 |
| 2017-05-15 | 187.54 |
| 2017-05-12 | 204.65 |
| 2017-05-11 | 208.08 |
| 2017-05-10 | 208.08 |
| 2017-05-09 | 221.77 |
| 2017-05-08 | 225.19 |
| 2017-05-05 | 225.19 |
| 2017-05-04 | 232.04 |
| 2017-05-02 | 225.19 |
| 2017-04-28 | 204.65 |
| 2017-04-27 | 218.35 |
| 2017-04-26 | 225.19 |
| 2017-04-25 | 208.08 |
| 2017-04-24 | 208.08 |
| 2017-04-21 | 208.08 |
| 2017-04-20 | 201.23 |
| 2017-04-19 | 197.81 |
| 2017-04-18 | 201.23 |
| 2017-04-13 | 201.23 |
| 2017-04-12 | 197.81 |
| 2017-04-11 | 197.81 |
| 2017-04-10 | 201.23 |
| 2017-04-07 | 194.38 |
| 2017-04-06 | 190.96 |
| 2017-04-05 | 197.81 |
| 2017-04-03 | 201.23 |
| 2017-03-31 | 208.08 |
| 2017-03-30 | 204.65 |
| 2017-03-29 | 201.23 |
| 2017-03-28 | 190.96 |
| 2017-03-27 | 187.54 |
| 2017-03-24 | 184.11 |
| 2017-03-23 | 184.11 |
| 2017-03-22 | 184.11 |
| 2017-03-21 | 190.96 |
| 2017-03-20 | 197.81 |
| 2017-03-17 | 204.65 |
| 2017-03-16 | 184.11 |
| 2017-03-15 | 180.69 |
| 2017-03-14 | 180.69 |
| 2017-03-13 | 177.27 |
| 2017-03-10 | 197.81 |
| 2017-03-09 | 197.81 |
| 2017-03-08 | 208.08 |
| 2017-03-07 | 204.65 |
| 2017-03-06 | 201.23 |
| 2017-03-03 | 197.81 |
| 2017-03-02 | 201.23 |
| 2017-03-01 | 201.23 |
| 2017-02-28 | 197.81 |
| 2017-02-27 | 197.81 |
| 2017-02-24 | 211.50 |
| 2017-02-23 | 177.27 |
| 2017-02-22 | 170.42 |
| 2017-02-21 | 170.42 |
| 2017-02-20 | 173.85 |
| 2017-02-17 | 163.58 |
| 2017-02-16 | 170.42 |
| 2017-02-15 | 170.42 |
| 2017-02-14 | 177.27 |
| 2017-02-13 | 173.85 |
| 2017-02-10 | 177.27 |
| 2017-02-09 | 177.27 |
| 2017-02-08 | 177.27 |
| 2017-02-07 | 173.85 |
| 2017-02-06 | 180.69 |
| 2017-02-03 | 173.85 |
| 2017-02-02 | 173.85 |
| 2017-02-01 | 173.85 |
| 2017-01-27 | 163.58 |
| 2017-01-26 | 167.00 |
| 2017-01-25 | 170.42 |
| 2017-01-24 | 180.69 |
| 2017-01-23 | 180.69 |
| 2017-01-20 | 190.96 |
| 2017-01-19 | 184.11 |
| 2017-01-18 | 149.88 |
| 2017-01-17 | 153.31 |
| 2017-01-16 | 149.88 |
| 2017-01-13 | 146.46 |
| 2017-01-12 | 149.88 |
| 2017-01-11 | 156.73 |
| 2017-01-10 | 139.61 |
| 2017-01-09 | 143.04 |
| 2017-01-06 | 146.46 |
| 2017-01-05 | 136.19 |
| 2017-01-04 | 153.31 |
| 2017-01-03 | 119.08 |
| 2016-12-30 | 98.54 |
| 2016-12-29 | 91.69 |
| 2016-12-28 | 84.85 |
| 2016-12-23 | 71.15 |
| 2016-12-22 | 69.44 |
| 2016-12-21 | 67.73 |
| 2016-12-20 | 69.44 |
| 2016-12-19 | 74.58 |
| 2016-12-16 | 74.58 |
| 2016-12-15 | 74.58 |
| 2016-12-14 | 74.58 |
| 2016-12-13 | 78.00 |
| 2016-12-12 | 78.00 |
| 2016-12-09 | 78.00 |
| 2016-12-08 | 78.00 |
| 2016-12-07 | 81.42 |
| 2016-12-06 | 78.00 |
| 2016-12-05 | 81.42 |
| 2016-12-02 | 84.85 |
| 2016-12-01 | 78.00 |
| 2016-11-30 | 74.58 |
| 2016-11-29 | 74.58 |
| 2016-11-28 | 78.00 |
| 2016-11-25 | 81.42 |
| 2016-11-24 | 81.42 |
| 2016-11-23 | 84.85 |
| 2016-11-22 | 84.85 |
| 2016-11-21 | 84.85 |
| 2016-11-18 | 84.85 |
| 2016-11-17 | 88.27 |
| 2016-11-16 | 91.69 |
| 2016-11-15 | 88.27 |
| 2016-11-14 | 84.85 |
| 2016-11-11 | 88.27 |
| 2016-11-10 | 91.69 |
| 2016-11-09 | 88.27 |
| 2016-11-08 | 88.27 |
| 2016-11-07 | 88.27 |
| 2016-11-04 | 84.85 |
| 2016-11-03 | 84.85 |
| 2016-11-02 | 84.85 |
| 2016-11-01 | 88.27 |
| 2016-10-31 | 91.69 |
| 2016-10-28 | 91.69 |
| 2016-10-27 | 91.69 |
| 2016-10-26 | 95.12 |
| 2016-10-25 | 95.12 |
| 2016-10-24 | 91.69 |
| 2016-10-20 | 91.69 |
| 2016-10-19 | 91.69 |
| 2016-10-18 | 98.54 |
| 2016-10-17 | 95.12 |
| 2016-10-14 | 95.12 |
| 2016-10-13 | 95.12 |
| 2016-10-12 | 95.12 |
| 2016-10-11 | 98.54 |
| 2016-10-07 | 105.38 |
| 2016-10-06 | 95.12 |
| 2016-10-05 | 95.12 |
| 2016-10-04 | 95.12 |
| 2016-10-03 | 91.69 |
| 2016-09-30 | 95.12 |
| 2016-09-29 | 95.12 |
| 2016-09-28 | 91.69 |
| 2016-09-27 | 91.69 |
| 2016-09-26 | 91.69 |
| 2016-09-23 | 95.12 |
| 2016-09-22 | 95.12 |
| 2016-09-21 | 98.54 |
| 2016-09-20 | 98.54 |
| 2016-09-19 | 95.12 |
| 2016-09-15 | 91.69 |
| 2016-09-14 | 95.12 |
| 2016-09-13 | 95.12 |
| 2016-09-12 | 91.69 |
| 2016-09-09 | 98.54 |
| 2016-09-08 | 98.54 |
| 2016-09-07 | 95.12 |
| 2016-09-06 | 95.12 |
| 2016-09-05 | 95.12 |
| 2016-09-02 | 95.12 |
| 2016-09-01 | 95.12 |
| 2016-08-31 | 91.69 |
| 2016-08-30 | 95.12 |
| 2016-08-29 | 95.12 |
| 2016-08-26 | 95.12 |
| 2016-08-25 | 98.54 |
| 2016-08-24 | 95.12 |
| 2016-08-23 | 95.12 |
| 2016-08-22 | 91.69 |
| 2016-08-19 | 88.27 |
| 2016-08-18 | 91.69 |
| 2016-08-17 | 91.69 |
| 2016-08-16 | 95.12 |
| 2016-08-15 | 95.12 |
| 2016-08-12 | 88.27 |
| 2016-08-11 | 88.27 |
| 2016-08-10 | 88.27 |
| 2016-08-09 | 88.27 |
| 2016-08-08 | 95.12 |
| 2016-08-05 | 91.69 |
| 2016-08-04 | 91.69 |
| 2016-08-03 | 95.12 |
| 2016-08-01 | 95.12 |
| 2016-07-29 | 95.12 |
| 2016-07-28 | 95.12 |
| 2016-07-27 | 101.96 |
| 2016-07-26 | 98.54 |
| 2016-07-25 | 98.54 |
| 2016-07-22 | 101.96 |
| 2016-07-21 | 101.96 |
| 2016-07-20 | 98.54 |
| 2016-07-19 | 98.54 |
| 2016-07-18 | 98.54 |
| 2016-07-15 | 101.96 |
| 2016-07-14 | 101.96 |
| 2016-07-13 | 101.96 |
| 2016-07-12 | 98.54 |
| 2016-07-11 | 98.54 |
| 2016-07-08 | 98.54 |
| 2016-07-07 | 98.54 |
| 2016-07-06 | 98.54 |
| 2016-07-05 | 105.38 |
| 2016-07-04 | 108.81 |
| 2016-06-30 | 105.38 |
| 2016-06-29 | 98.54 |
| 2016-06-28 | 101.96 |
| 2016-06-27 | 98.54 |
| 2016-06-24 | 98.54 |
| 2016-06-23 | 108.81 |
| 2016-06-22 | 108.81 |
| 2016-06-21 | 108.81 |
| 2016-06-20 | 108.81 |
| 2016-06-17 | 112.23 |
| 2016-06-16 | 101.96 |
| 2016-06-15 | 101.96 |
| 2016-06-14 | 101.96 |
| 2016-06-13 | 105.38 |
| 2016-06-10 | 105.38 |
| 2016-06-08 | 108.81 |
| 2016-06-07 | 105.38 |
| 2016-06-06 | 105.38 |
| 2016-06-03 | 105.38 |
| 2016-06-02 | 105.38 |
| 2016-06-01 | 108.81 |
| 2016-05-31 | 108.81 |
| 2016-05-30 | 105.38 |
| 2016-05-27 | 105.38 |
| 2016-05-26 | 105.38 |
| 2016-05-25 | 108.81 |
| 2016-05-24 | 105.38 |
| 2016-05-23 | 108.81 |
| 2016-05-20 | 108.81 |
| 2016-05-19 | 108.81 |
| 2016-05-18 | 108.81 |
| 2016-05-17 | 115.65 |
| 2016-05-16 | 108.81 |
| 2016-05-13 | 112.23 |
| 2016-05-12 | 115.65 |
| 2016-05-11 | 122.50 |
| 2016-05-10 | 115.65 |
| 2016-05-09 | 119.08 |
| 2016-05-06 | 115.65 |
| 2016-05-05 | 115.65 |
| 2016-05-04 | 122.50 |
| 2016-05-03 | 115.65 |
| 2016-04-29 | 95.12 |
| 2016-04-28 | 95.12 |
| 2016-04-27 | 95.12 |
| 2016-04-26 | 95.12 |
| 2016-04-25 | 95.12 |
| 2016-04-22 | 98.54 |
| 2016-04-21 | 95.12 |
| 2016-04-20 | 95.12 |
| 2016-04-19 | 95.12 |
| 2016-04-18 | 91.69 |
| 2016-04-15 | 95.12 |
| 2016-04-14 | 91.69 |
| 2016-04-13 | 95.12 |
| 2016-04-12 | 95.12 |
| 2016-04-11 | 88.27 |
| 2016-04-08 | 88.27 |
| 2016-04-07 | 84.85 |
| 2016-04-06 | 84.85 |
| 2016-04-05 | 95.12 |
| 2016-04-01 | 95.12 |
| 2016-03-31 | 95.12 |
| 2016-03-30 | 95.12 |
| 2016-03-29 | 91.69 |
| 2016-03-24 | 88.27 |
| 2016-03-23 | 84.85 |
| 2016-03-22 | 81.42 |
| 2016-03-21 | 84.85 |
| 2016-03-18 | 91.69 |
| 2016-03-17 | 88.27 |
| 2016-03-16 | 84.85 |
| 2016-03-15 | 105.38 |
| 2016-03-14 | 101.96 |
| 2016-03-11 | 98.54 |
| 2016-03-10 | 98.54 |
| 2016-03-09 | 98.54 |
| 2016-03-08 | 101.96 |
| 2016-03-07 | 101.96 |
| 2016-03-04 | 98.54 |
| 2016-03-03 | 101.96 |
| 2016-03-02 | 95.12 |
| 2016-03-01 | 95.12 |
| 2016-02-29 | 95.12 |
| 2016-02-26 | 101.96 |
| 2016-02-25 | 91.69 |
| 2016-02-24 | 95.12 |
| 2016-02-23 | 88.27 |
| 2016-02-22 | 91.69 |
| 2016-02-19 | 91.69 |
| 2016-02-18 | 84.85 |
| 2016-02-17 | 84.85 |
| 2016-02-16 | 84.85 |
| 2016-02-15 | 84.85 |
| 2016-02-12 | 84.85 |
| 2016-02-11 | 88.27 |
| 2016-02-05 | 88.27 |
| 2016-02-04 | 84.85 |
| 2016-02-03 | 74.58 |
| 2016-02-02 | 81.42 |
| 2016-02-01 | 78.00 |
| 2016-01-29 | 81.42 |
| 2016-01-28 | 84.85 |
| 2016-01-27 | 84.85 |
| 2016-01-26 | 84.85 |
| 2016-01-25 | 91.69 |
| 2016-01-22 | 84.85 |
| 2016-01-21 | 84.85 |
| 2016-01-20 | 98.54 |
| 2016-01-19 | 105.38 |
| 2016-01-18 | 105.38 |
| 2016-01-15 | 108.81 |
| 2016-01-14 | 108.81 |
| 2016-01-13 | 112.23 |
| 2016-01-12 | 112.23 |
| 2016-01-11 | 112.23 |
| 2016-01-08 | 115.65 |
| 2016-01-07 | 108.81 |
| 2016-01-06 | 115.65 |
| 2016-01-05 | 115.65 |
| 2016-01-04 | 112.23 |
| 2015-12-31 | 115.65 |
| 2015-12-30 | 115.65 |
| 2015-12-29 | 115.65 |
| 2015-12-28 | 112.23 |
| 2015-12-24 | 108.81 |
| 2015-12-23 | 108.81 |
| 2015-12-22 | 108.81 |
| 2015-12-21 | 105.38 |
| 2015-12-18 | 108.81 |
| 2015-12-17 | 105.38 |
| 2015-12-16 | 105.38 |
| 2015-12-15 | 105.38 |
| 2015-12-14 | 101.96 |
| 2015-12-11 | 105.38 |
| 2015-12-10 | 105.38 |
| 2015-12-09 | 105.38 |
| 2015-12-08 | 108.81 |
| 2015-12-07 | 108.81 |
| 2015-12-04 | 108.81 |
| 2015-12-03 | 105.38 |
| 2015-12-02 | 105.38 |
| 2015-12-01 | 105.38 |
| 2015-11-30 | 105.38 |
| 2015-11-27 | 112.23 |
| 2015-11-26 | 115.65 |
| 2015-11-25 | 122.50 |
| 2015-11-24 | 115.65 |
| 2015-11-23 | 115.65 |
| 2015-11-20 | 115.65 |
| 2015-11-19 | 119.08 |
| 2015-11-18 | 115.65 |
| 2015-11-17 | 115.65 |
| 2015-11-16 | 112.23 |
| 2015-11-13 | 115.65 |
| 2015-11-12 | 119.08 |
| 2015-11-11 | 112.23 |
| 2015-11-10 | 119.08 |
| 2015-11-09 | 119.08 |
| 2015-11-06 | 119.08 |
| 2015-11-05 | 119.08 |
| 2015-11-04 | 115.65 |
| 2015-11-03 | 119.08 |
| 2015-11-02 | 119.08 |
| 2015-10-30 | 115.65 |
| 2015-10-29 | 119.08 |
| 2015-10-28 | 122.50 |
| 2015-10-27 | 119.08 |
| 2015-10-26 | 122.50 |
| 2015-10-23 | 119.08 |
| 2015-10-22 | 119.08 |
| 2015-10-20 | 122.50 |
| 2015-10-19 | 119.08 |
| 2015-10-16 | 119.08 |
| 2015-10-15 | 115.65 |
| 2015-10-14 | 112.23 |
| 2015-10-13 | 115.65 |
| 2015-10-12 | 119.08 |
| 2015-10-09 | 122.50 |
| 2015-10-08 | 115.65 |
| 2015-10-07 | 119.08 |
| 2015-10-06 | 115.65 |
| 2015-10-05 | 119.08 |
| 2015-10-02 | 125.92 |
| 2015-09-30 | 119.08 |
| 2015-09-29 | 119.08 |
| 2015-09-25 | 122.50 |
| 2015-09-24 | 119.08 |
| 2015-09-23 | 122.50 |
| 2015-09-22 | 129.35 |
| 2015-09-21 | 125.92 |
| 2015-09-18 | 129.35 |
| 2015-09-17 | 119.08 |
| 2015-09-16 | 119.08 |
| 2015-09-15 | 115.65 |
| 2015-09-14 | 122.50 |
| 2015-09-11 | 115.65 |
| 2015-09-10 | 119.08 |
| 2015-09-09 | 125.92 |
| 2015-09-08 | 115.65 |
| 2015-09-07 | 115.65 |
| 2015-09-04 | 115.65 |
| 2015-09-02 | 119.08 |
| 2015-09-01 | 119.08 |
| 2015-08-31 | 122.50 |
| 2015-08-28 | 129.35 |
| 2015-08-27 | 132.77 |
| 2015-08-26 | 132.77 |
| 2015-08-25 | 132.77 |
| 2015-08-24 | 139.61 |
| 2015-08-21 | 149.88 |
| 2015-08-20 | 160.15 |
| 2015-08-19 | 167.00 |
| 2015-08-18 | 177.27 |
| 2015-08-17 | 180.69 |
| 2015-08-14 | 180.69 |
| 2015-08-13 | 180.69 |
| 2015-08-12 | 184.11 |
| 2015-08-11 | 184.11 |
| 2015-08-10 | 187.54 |
| 2015-08-07 | 184.11 |
| 2015-08-06 | 184.11 |
| 2015-08-05 | 187.54 |
| 2015-08-04 | 184.11 |
| 2015-08-03 | 184.11 |
| 2015-07-31 | 184.11 |
| 2015-07-30 | 184.11 |
| 2015-07-29 | 184.11 |
| 2015-07-28 | 184.11 |
| 2015-07-27 | 187.54 |
| 2015-07-24 | 190.96 |
| 2015-07-23 | 190.96 |
| 2015-07-22 | 190.96 |
| 2015-07-21 | 194.38 |
| 2015-07-20 | 194.38 |
| 2015-07-17 | 187.54 |
| 2015-07-16 | 187.54 |
| 2015-07-15 | 187.54 |
| 2015-07-14 | 184.11 |
| 2015-07-13 | 184.11 |
| 2015-07-10 | 177.27 |
| 2015-07-09 | 180.69 |
| 2015-07-08 | 167.00 |
| 2015-07-07 | 177.27 |
| 2015-07-06 | 184.11 |
| 2015-07-03 | 187.54 |
| 2015-07-02 | 204.65 |
| 2015-06-30 | 201.23 |
| 2015-06-29 | 197.81 |
| 2015-06-26 | 208.08 |
| 2015-06-25 | 208.08 |
| 2015-06-24 | 214.92 |
| 2015-06-23 | 208.08 |
| 2015-06-22 | 208.08 |
| 2015-06-19 | 204.65 |
| 2015-06-18 | 211.50 |
| 2015-06-17 | 211.50 |
| 2015-06-16 | 204.65 |
| 2015-06-15 | 211.50 |
| 2015-06-12 | 211.50 |
| 2015-06-11 | 208.08 |
| 2015-06-10 | 208.08 |
| 2015-06-09 | 211.50 |
| 2015-06-08 | 221.77 |
| 2015-06-05 | 221.77 |
| 2015-06-04 | 228.61 |
| 2015-06-03 | 221.77 |
| 2015-06-02 | 221.77 |
| 2015-06-01 | 225.19 |
| 2015-05-29 | 225.19 |
| 2015-05-28 | 221.77 |
| 2015-05-27 | 228.61 |
| 2015-05-26 | 218.35 |
| 2015-05-22 | 232.04 |
| 2015-05-21 | 228.61 |
| 2015-05-20 | 238.88 |
| 2015-05-19 | 232.04 |
| 2015-05-18 | 259.59 |
| 2015-05-15 | 259.59 |
| 2015-05-14 | 265.96 |
| 2015-05-13 | 259.59 |
| 2015-05-12 | 269.14 |
| 2015-05-11 | 253.23 |
| 2015-05-08 | 240.50 |
| 2015-05-07 | 215.04 |
| 2015-05-06 | 218.22 |
| 2015-05-05 | 208.68 |
| 2015-05-04 | 205.50 |
| 2015-04-30 | 202.31 |
| 2015-04-29 | 202.31 |
| 2015-04-28 | 199.13 |
| 2015-04-27 | 202.31 |
| 2015-04-24 | 199.13 |
| 2015-04-23 | 199.13 |
| 2015-04-22 | 195.95 |
| 2015-04-21 | 195.95 |
| 2015-04-20 | 192.77 |
| 2015-04-17 | 199.13 |
| 2015-04-16 | 202.31 |
| 2015-04-15 | 199.13 |
| 2015-04-14 | 205.50 |
| 2015-04-13 | 186.40 |
| 2015-04-10 | 183.22 |
| 2015-04-09 | 180.04 |
| 2015-04-08 | 183.22 |
| 2015-04-02 | 180.04 |
| 2015-04-01 | 176.86 |
| 2015-03-31 | 176.86 |
| 2015-03-30 | 173.67 |
| 2015-03-27 | 173.67 |
| 2015-03-26 | 173.67 |
| 2015-03-25 | 173.67 |
| 2015-03-24 | 173.67 |
| 2015-03-23 | 173.67 |
| 2015-03-20 | 176.86 |
| 2015-03-19 | 173.67 |
| 2015-03-18 | 173.67 |
| 2015-03-17 | 176.86 |
| 2015-03-16 | 180.04 |
| 2015-03-13 | 183.22 |
| 2015-03-12 | 176.86 |
| 2015-03-11 | 170.49 |
| 2015-03-10 | 176.86 |
| 2015-03-09 | 176.86 |
| 2015-03-06 | 176.86 |
| 2015-03-05 | 173.67 |
| 2015-03-04 | 173.67 |
| 2015-03-03 | 170.49 |
| 2015-03-02 | 170.49 |
| 2015-02-27 | 173.67 |
| 2015-02-26 | 173.67 |
| 2015-02-25 | 173.67 |
| 2015-02-24 | 170.49 |
| 2015-02-23 | 167.31 |
| 2015-02-18 | 167.31 |
| 2015-02-17 | 167.31 |
| 2015-02-16 | 167.31 |
| 2015-02-13 | 167.31 |
| 2015-02-12 | 167.31 |
| 2015-02-11 | 160.94 |
| 2015-02-10 | 167.31 |
| 2015-02-09 | 167.31 |
| 2015-02-06 | 167.31 |
| 2015-02-05 | 164.13 |
| 2015-02-04 | 164.13 |
| 2015-02-03 | 164.13 |
| 2015-02-02 | 167.31 |
| 2015-01-30 | 167.31 |
| 2015-01-29 | 167.31 |
| 2015-01-28 | 164.13 |
| 2015-01-27 | 164.13 |
| 2015-01-26 | 164.13 |
| 2015-01-23 | 164.13 |
| 2015-01-22 | 164.13 |
| 2015-01-21 | 160.94 |
| 2015-01-20 | 164.13 |
| 2015-01-19 | 164.13 |
| 2015-01-16 | 167.31 |
| 2015-01-15 | 167.31 |
| 2015-01-14 | 167.31 |
| 2015-01-13 | 164.13 |
| 2015-01-12 | 167.31 |
| 2015-01-09 | 164.13 |
| 2015-01-08 | 164.13 |
| 2015-01-07 | 167.31 |
| 2015-01-06 | 164.13 |
| 2015-01-05 | 164.13 |
| 2015-01-02 | 164.13 |
| 2014-12-31 | 164.13 |
| 2014-12-30 | 164.13 |
| 2014-12-29 | 164.13 |
| 2014-12-24 | 160.94 |
| 2014-12-23 | 160.94 |
| 2014-12-22 | 164.13 |
| 2014-12-19 | 164.13 |
| 2014-12-18 | 164.13 |
| 2014-12-17 | 164.13 |
| 2014-12-16 | 167.31 |
| 2014-12-15 | 170.49 |
| 2014-12-12 | 173.67 |
| 2014-12-11 | 173.67 |
| 2014-12-10 | 176.86 |
| 2014-12-09 | 176.86 |
| 2014-12-08 | 176.86 |
| 2014-12-05 | 176.86 |
| 2014-12-04 | 173.67 |
| 2014-12-03 | 180.04 |
| 2014-12-02 | 180.04 |
| 2014-12-01 | 173.67 |
| 2014-11-28 | 176.86 |
| 2014-11-27 | 173.67 |
| 2014-11-26 | 183.22 |
| 2014-11-25 | 183.22 |
| 2014-11-24 | 180.04 |
| 2014-11-21 | 180.04 |
| 2014-11-20 | 180.04 |
| 2014-11-19 | 180.04 |
| 2014-11-18 | 183.22 |
| 2014-11-17 | 173.67 |
| 2014-11-14 | 176.86 |
| 2014-11-13 | 176.86 |
| 2014-11-12 | 176.86 |
| 2014-11-11 | 176.86 |
| 2014-11-10 | 176.86 |
| 2014-11-07 | 176.86 |
| 2014-11-06 | 173.67 |
| 2014-11-05 | 176.86 |
| 2014-11-04 | 173.67 |
| 2014-11-03 | 176.86 |
| 2014-10-31 | 176.86 |
| 2014-10-30 | 173.67 |
| 2014-10-29 | 176.86 |
| 2014-10-28 | 173.67 |
| 2014-10-27 | 173.67 |
| 2014-10-24 | 173.67 |
| 2014-10-23 | 173.67 |
| 2014-10-22 | 176.86 |
| 2014-10-21 | 176.86 |
| 2014-10-20 | 180.04 |
| 2014-10-17 | 176.86 |
| 2014-10-16 | 180.04 |
| 2014-10-15 | 173.67 |
| 2014-10-14 | 176.86 |
| 2014-10-13 | 186.40 |
| 2014-10-10 | 186.40 |
| 2014-10-09 | 167.31 |
| 2014-10-08 | 167.31 |
| 2014-10-07 | 167.31 |
| 2014-10-06 | 167.31 |
| 2014-10-03 | 167.31 |
| 2014-09-30 | 170.49 |
| 2014-09-29 | 170.49 |
| 2014-09-26 | 176.86 |
| 2014-09-25 | 176.86 |
| 2014-09-24 | 173.67 |
| 2014-09-23 | 173.67 |
| 2014-09-22 | 173.67 |
| 2014-09-19 | 173.67 |
| 2014-09-18 | 173.67 |
| 2014-09-17 | 176.86 |
| 2014-09-16 | 176.86 |
| 2014-09-15 | 176.86 |
| 2014-09-12 | 170.49 |
| 2014-09-11 | 173.67 |
| 2014-09-10 | 173.67 |
| 2014-09-08 | 173.67 |
| 2014-09-05 | 173.67 |
| 2014-09-04 | 170.49 |
| 2014-09-03 | 170.49 |
| 2014-09-02 | 173.67 |
| 2014-09-01 | 173.67 |
| 2014-08-29 | 176.86 |
| 2014-08-28 | 176.86 |
| 2014-08-27 | 173.67 |
| 2014-08-26 | 176.86 |
| 2014-08-25 | 176.86 |
| 2014-08-22 | 176.86 |
| 2014-08-21 | 176.86 |
| 2014-08-20 | 173.67 |
| 2014-08-19 | 183.22 |
| 2014-08-18 | 176.86 |
| 2014-08-15 | 176.86 |
| 2014-08-14 | 176.86 |
| 2014-08-13 | 176.86 |
| 2014-08-12 | 173.67 |
| 2014-08-11 | 173.67 |
| 2014-08-08 | 170.49 |
| 2014-08-07 | 173.67 |
| 2014-08-06 | 173.67 |
| 2014-08-05 | 173.67 |
| 2014-08-04 | 180.04 |
| 2014-08-01 | 176.86 |
| 2014-07-31 | 180.04 |
| 2014-07-30 | 176.86 |
| 2014-07-29 | 180.04 |
| 2014-07-28 | 176.86 |
| 2014-07-25 | 180.04 |
| 2014-07-24 | 176.86 |
| 2014-07-23 | 176.86 |
| 2014-07-22 | 176.86 |
| 2014-07-21 | 176.86 |
| 2014-07-18 | 176.86 |
| 2014-07-17 | 176.86 |
| 2014-07-16 | 176.86 |
| 2014-07-15 | 176.86 |
| 2014-07-14 | 173.67 |
| 2014-07-11 | 176.86 |
| 2014-07-10 | 180.04 |
| 2014-07-09 | 180.04 |
| 2014-07-08 | 186.40 |
| 2014-07-07 | 224.59 |
| 2014-07-04 | 221.41 |
| 2014-07-03 | 218.22 |
| 2014-07-02 | 218.22 |
| 2014-06-30 | 218.22 |
| 2014-06-27 | 218.22 |
| 2014-06-26 | 221.41 |
| 2014-06-25 | 215.04 |
| 2014-06-24 | 215.04 |
| 2014-06-23 | 215.04 |
| 2014-06-20 | 218.22 |
| 2014-06-19 | 208.68 |
| 2014-06-18 | 218.22 |
| 2014-06-17 | 215.04 |
| 2014-06-16 | 215.04 |
| 2014-06-13 | 221.41 |
| 2014-06-12 | 208.68 |
| 2014-06-11 | 205.50 |
| 2014-06-10 | 205.50 |
| 2014-06-09 | 205.50 |
| 2014-06-06 | 205.50 |
| 2014-06-05 | 205.50 |
| 2014-06-04 | 205.50 |
| 2014-06-03 | 205.50 |
| 2014-05-30 | 215.04 |
| 2014-05-29 | 218.22 |
| 2014-05-28 | 221.41 |
| 2014-05-27 | 218.22 |
| 2014-05-26 | 221.41 |
| 2014-05-23 | 224.59 |
| 2014-05-22 | 221.41 |
| 2014-05-21 | 227.77 |
| 2014-05-20 | 227.77 |
| 2014-05-19 | 218.22 |
| 2014-05-16 | 221.60 |
| 2014-05-15 | 224.55 |
| 2014-05-14 | 224.55 |
| 2014-05-13 | 224.55 |
| 2014-05-12 | 227.50 |
| 2014-05-09 | 224.55 |
| 2014-05-08 | 230.45 |
| 2014-05-07 | 227.50 |
| 2014-05-05 | 230.45 |
| 2014-05-02 | 227.50 |
| 2014-04-30 | 227.50 |
| 2014-04-29 | 227.50 |
| 2014-04-28 | 227.50 |
| 2014-04-25 | 230.45 |
| 2014-04-24 | 230.45 |
| 2014-04-23 | 230.45 |
| 2014-04-22 | 230.45 |
| 2014-04-17 | 227.50 |
| 2014-04-16 | 227.50 |
| 2014-04-15 | 227.50 |
| 2014-04-14 | 227.50 |
| 2014-04-11 | 227.50 |
| 2014-04-10 | 233.40 |
| 2014-04-09 | 236.35 |
| 2014-04-08 | 236.35 |
| 2014-04-07 | 230.45 |
| 2014-04-04 | 233.40 |
| 2014-04-03 | 233.40 |
| 2014-04-02 | 236.35 |
| 2014-04-01 | 236.35 |
| 2014-03-31 | 230.45 |
| 2014-03-28 | 221.60 |
| 2014-03-27 | 221.60 |
| 2014-03-26 | 221.60 |
| 2014-03-25 | 221.60 |
| 2014-03-24 | 221.60 |
| 2014-03-21 | 224.55 |
| 2014-03-20 | 221.60 |
| 2014-03-19 | 221.60 |
| 2014-03-18 | 224.55 |
| 2014-03-17 | 224.55 |
| 2014-03-14 | 242.25 |
| 2014-03-13 | 245.20 |
| 2014-03-12 | 242.25 |
| 2014-03-11 | 245.20 |
| 2014-03-10 | 248.15 |
| 2014-03-07 | 254.05 |
| 2014-03-06 | 233.40 |
| 2014-03-05 | 230.45 |
| 2014-03-04 | 218.65 |
| 2014-03-03 | 215.70 |
| 2014-02-28 | 218.65 |
| 2014-02-27 | 218.65 |
| 2014-02-26 | 218.65 |
| 2014-02-25 | 218.65 |
| 2014-02-24 | 209.80 |
| 2014-02-21 | 215.70 |
| 2014-02-20 | 215.70 |
| 2014-02-19 | 212.75 |
| 2014-02-18 | 212.75 |
| 2014-02-17 | 212.75 |
| 2014-02-14 | 215.70 |
| 2014-02-13 | 212.75 |
| 2014-02-12 | 212.75 |
| 2014-02-11 | 209.80 |
| 2014-02-10 | 212.75 |
| 2014-02-07 | 206.85 |
| 2014-02-06 | 212.75 |
| 2014-02-05 | 206.85 |
| 2014-02-04 | 206.85 |
| 2014-01-30 | 209.80 |
| 2014-01-29 | 212.75 |
| 2014-01-28 | 218.65 |
| 2014-01-27 | 209.80 |
| 2014-01-24 | 218.65 |
| 2014-01-23 | 218.65 |
| 2014-01-22 | 218.65 |
| 2014-01-21 | 218.65 |
| 2014-01-20 | 215.70 |
| 2014-01-17 | 218.65 |
| 2014-01-16 | 212.75 |
| 2014-01-15 | 209.80 |
| 2014-01-14 | 206.85 |
| 2014-01-13 | 212.75 |
| 2014-01-10 | 206.85 |
| 2014-01-09 | 206.85 |
| 2014-01-08 | 206.85 |
| 2014-01-07 | 203.90 |
| 2014-01-06 | 206.85 |
| 2014-01-03 | 206.85 |
| 2014-01-02 | 206.85 |
| 2013-12-31 | 206.85 |
| 2013-12-30 | 206.85 |
| 2013-12-27 | 206.85 |
| 2013-12-24 | 203.90 |
| 2013-12-23 | 200.94 |
| 2013-12-20 | 203.90 |
| 2013-12-19 | 203.90 |
| 2013-12-18 | 203.90 |
| 2013-12-17 | 200.94 |
| 2013-12-16 | 200.94 |
| 2013-12-13 | 200.94 |
| 2013-12-12 | 209.80 |
| 2013-12-11 | 200.94 |
| 2013-12-10 | 203.90 |
| 2013-12-09 | 203.90 |
| 2013-12-06 | 203.90 |
| 2013-12-05 | 203.90 |
| 2013-12-04 | 206.85 |
| 2013-12-03 | 203.90 |
| 2013-12-02 | 203.90 |
| 2013-11-29 | 203.90 |
| 2013-11-28 | 203.90 |
| 2013-11-27 | 203.90 |
| 2013-11-26 | 203.90 |
| 2013-11-25 | 206.85 |
| 2013-11-22 | 206.85 |
| 2013-11-21 | 206.85 |
| 2013-11-20 | 206.85 |
| 2013-11-19 | 206.85 |
| 2013-11-18 | 206.85 |
| 2013-11-15 | 200.94 |
| 2013-11-14 | 200.94 |
| 2013-11-13 | 200.94 |
| 2013-11-12 | 203.90 |
| 2013-11-11 | 200.94 |
| 2013-11-08 | 200.94 |
| 2013-11-07 | 206.85 |
| 2013-11-06 | 203.90 |
| 2013-11-05 | 203.90 |
| 2013-11-04 | 203.90 |
| 2013-11-01 | 203.90 |
| 2013-10-31 | 203.90 |
| 2013-10-30 | 206.85 |
| 2013-10-29 | 203.90 |
| 2013-10-28 | 209.80 |
| 2013-10-25 | 206.85 |
| 2013-10-24 | 206.85 |
| 2013-10-23 | 206.85 |
| 2013-10-22 | 209.80 |
| 2013-10-21 | 206.85 |
| 2013-10-18 | 206.85 |
| 2013-10-17 | 206.85 |
| 2013-10-16 | 203.90 |
| 2013-10-15 | 209.80 |
| 2013-10-11 | 200.94 |
| 2013-10-10 | 197.99 |
| 2013-10-09 | 197.99 |
| 2013-10-08 | 200.94 |
| 2013-10-07 | 195.04 |
| 2013-10-04 | 195.04 |
| 2013-10-03 | 195.04 |
| 2013-10-02 | 195.04 |
| 2013-09-30 | 195.04 |
| 2013-09-27 | 195.04 |
| 2013-09-26 | 192.09 |
| 2013-09-25 | 192.09 |
| 2013-09-24 | 195.04 |
| 2013-09-23 | 192.09 |
| 2013-09-19 | 195.04 |
| 2013-09-18 | 192.09 |
| 2013-09-17 | 192.09 |
| 2013-09-16 | 189.14 |
| 2013-09-13 | 189.14 |
| 2013-09-12 | 195.04 |
| 2013-09-11 | 192.09 |
| 2013-09-10 | 192.09 |
| 2013-09-09 | 192.09 |
| 2013-09-06 | 192.09 |
| 2013-09-05 | 192.09 |
| 2013-09-04 | 192.09 |
| 2013-09-03 | 192.09 |
| 2013-09-02 | 192.09 |
| 2013-08-30 | 189.14 |
| 2013-08-29 | 189.14 |
| 2013-08-28 | 186.19 |
| 2013-08-27 | 189.14 |
| 2013-08-26 | 189.14 |
| 2013-08-23 | 186.19 |
| 2013-08-22 | 183.24 |
| 2013-08-21 | 189.14 |
| 2013-08-20 | 186.19 |
| 2013-08-19 | 189.14 |
| 2013-08-16 | 189.14 |
| 2013-08-15 | 189.14 |
| 2013-08-13 | 209.80 |
| 2013-08-12 | 206.85 |
| 2013-08-09 | 209.80 |
| 2013-08-08 | 206.85 |
| 2013-08-07 | 206.85 |
| 2013-08-06 | 206.85 |
| 2013-08-05 | 209.80 |
| 2013-08-02 | 212.75 |
| 2013-08-01 | 206.85 |
| 2013-07-31 | 203.90 |
| 2013-07-30 | 203.90 |
| 2013-07-29 | 200.94 |
| 2013-07-26 | 203.90 |
| 2013-07-25 | 206.85 |
| 2013-07-24 | 203.90 |
| 2013-07-23 | 206.85 |
| 2013-07-22 | 203.90 |
| 2013-07-19 | 203.90 |
| 2013-07-18 | 203.90 |
| 2013-07-17 | 203.90 |
| 2013-07-16 | 206.85 |
| 2013-07-15 | 209.80 |
| 2013-07-12 | 206.85 |
| 2013-07-11 | 206.85 |
| 2013-07-10 | 206.85 |
| 2013-07-09 | 203.90 |
| 2013-07-08 | 203.90 |
| 2013-07-05 | 200.94 |
| 2013-07-04 | 200.94 |
| 2013-07-03 | 200.94 |
| 2013-07-02 | 203.90 |
| 2013-06-28 | 197.99 |
| 2013-06-27 | 192.09 |
| 2013-06-26 | 189.14 |
| 2013-06-25 | 177.34 |
| 2013-06-24 | 177.34 |
| 2013-06-21 | 183.24 |
| 2013-06-20 | 183.24 |
| 2013-06-19 | 189.14 |
| 2013-06-18 | 189.14 |
| 2013-06-17 | 186.19 |
| 2013-06-14 | 174.39 |
| 2013-06-13 | 177.34 |
| 2013-06-11 | 177.34 |
| 2013-06-10 | 180.29 |
| 2013-06-07 | 183.24 |
| 2013-06-06 | 186.19 |
| 2013-06-05 | 195.04 |
| 2013-06-04 | 195.04 |
| 2013-06-03 | 200.94 |
| 2013-05-31 | 203.90 |
| 2013-05-30 | 209.80 |
| 2013-05-29 | 215.70 |
| 2013-05-28 | 218.65 |
| 2013-05-27 | 218.65 |
| 2013-05-24 | 221.60 |
| 2013-05-23 | 221.60 |
| 2013-05-22 | 227.50 |
| 2013-05-21 | 230.45 |
| 2013-05-20 | 224.55 |
| 2013-05-16 | 224.55 |
| 2013-05-15 | 233.40 |
| 2013-05-14 | 237.83 |
| 2013-05-13 | 243.36 |
| 2013-05-10 | 237.83 |
| 2013-05-09 | 237.83 |
| 2013-05-08 | 240.59 |
| 2013-05-07 | 240.59 |
| 2013-05-06 | 240.59 |
| 2013-05-03 | 237.83 |
| 2013-05-02 | 240.59 |
| 2013-04-30 | 229.52 |
| 2013-04-29 | 232.29 |
| 2013-04-26 | 232.29 |
| 2013-04-25 | 226.75 |
| 2013-04-24 | 229.52 |
| 2013-04-23 | 232.29 |
| 2013-04-22 | 235.06 |
| 2013-04-19 | 235.06 |
| 2013-04-18 | 226.75 |
| 2013-04-17 | 201.83 |
| 2013-04-16 | 204.60 |
| 2013-04-15 | 204.60 |
| 2013-04-12 | 204.60 |
| 2013-04-11 | 204.60 |
| 2013-04-10 | 210.13 |
| 2013-04-09 | 201.83 |
| 2013-04-08 | 201.83 |
| 2013-04-05 | 199.06 |
| 2013-04-03 | 212.90 |
| 2013-04-02 | 221.21 |
| 2013-03-28 | 199.06 |
| 2013-03-27 | 199.06 |
| 2013-03-26 | 212.90 |
| 2013-03-25 | 193.52 |
| 2013-03-22 | 154.75 |
| 2013-03-21 | 154.75 |
| 2013-03-20 | 154.75 |
| 2013-03-19 | 157.52 |
| 2013-03-18 | 138.14 |
| 2013-03-15 | 149.22 |
| 2013-03-14 | 146.45 |
| 2013-03-13 | 146.45 |
| 2013-03-12 | 151.98 |
| 2013-03-11 | 151.98 |
| 2013-03-08 | 154.75 |
| 2013-03-07 | 154.75 |
| 2013-03-06 | 154.75 |
| 2013-03-05 | 157.52 |
| 2013-03-04 | 154.75 |
| 2013-03-01 | 149.22 |
| 2013-02-28 | 149.22 |
| 2013-02-27 | 146.45 |
| 2013-02-26 | 146.45 |
| 2013-02-25 | 146.45 |
| 2013-02-22 | 146.45 |
| 2013-02-21 | 138.14 |
| 2013-02-20 | 146.45 |
| 2013-02-19 | 140.91 |
| 2013-02-18 | 135.37 |
| 2013-02-15 | 132.60 |
| 2013-02-14 | 129.83 |
| 2013-02-08 | 135.37 |
| 2013-02-07 | 129.83 |
| 2013-02-06 | 124.29 |
| 2013-02-05 | 124.29 |
| 2013-02-04 | 124.29 |
| 2013-02-01 | 121.52 |
| 2013-01-31 | 121.52 |
| 2013-01-30 | 118.76 |
| 2013-01-29 | 115.99 |
| 2013-01-28 | 115.99 |
| 2013-01-25 | 113.22 |
| 2013-01-24 | 115.99 |
| 2013-01-23 | 115.99 |
| 2013-01-22 | 115.99 |
| 2013-01-21 | 118.76 |
| 2013-01-18 | 118.76 |
| 2013-01-17 | 115.99 |
| 2013-01-16 | 107.68 |
| 2013-01-15 | 110.45 |
| 2013-01-14 | 110.45 |
| 2013-01-11 | 110.45 |
| 2013-01-10 | 107.68 |
| 2013-01-09 | 107.68 |
| 2013-01-08 | 107.68 |
| 2013-01-07 | 107.68 |
| 2013-01-04 | 113.22 |
| 2013-01-03 | 104.91 |
| 2013-01-02 | 107.68 |
| 2012-12-31 | 99.37 |
| 2012-12-28 | 102.14 |
| 2012-12-27 | 102.14 |
| 2012-12-24 | 99.37 |
| 2012-12-21 | 102.14 |
| 2012-12-20 | 99.37 |
| 2012-12-19 | 99.37 |
| 2012-12-18 | 102.14 |
| 2012-12-17 | 99.37 |
| 2012-12-14 | 96.60 |
| 2012-12-13 | 93.83 |
| 2012-12-12 | 93.83 |
| 2012-12-11 | 93.83 |
| 2012-12-10 | 93.83 |
| 2012-12-07 | 93.83 |
| 2012-12-06 | 96.60 |
| 2012-12-05 | 91.06 |
| 2012-12-04 | 96.60 |
| 2012-12-03 | 96.60 |
| 2012-11-30 | 91.06 |
| 2012-11-29 | 91.06 |
| 2012-11-28 | 91.06 |
| 2012-11-27 | 91.06 |
| 2012-11-26 | 88.30 |
| 2012-11-23 | 91.06 |
| 2012-11-22 | 88.30 |
| 2012-11-21 | 91.06 |
| 2012-11-20 | 91.06 |
| 2012-11-19 | 91.06 |
| 2012-11-16 | 91.06 |
| 2012-11-15 | 91.06 |
| 2012-11-14 | 91.06 |
| 2012-11-13 | 91.06 |
| 2012-11-12 | 91.06 |
| 2012-11-09 | 91.06 |
| 2012-11-08 | 91.06 |
| 2012-11-07 | 93.83 |
| 2012-11-06 | 93.83 |
| 2012-11-05 | 91.06 |
| 2012-11-02 | 91.06 |
| 2012-11-01 | 91.06 |
| 2012-10-31 | 91.06 |
| 2012-10-30 | 93.83 |
| 2012-10-29 | 93.83 |
| 2012-10-26 | 93.83 |
| 2012-10-25 | 93.83 |
| 2012-10-24 | 91.06 |
| 2012-10-22 | 91.06 |
| 2012-10-19 | 88.30 |
| 2012-10-18 | 91.06 |
| 2012-10-17 | 88.30 |
| 2012-10-16 | 88.30 |
| 2012-10-15 | 88.30 |
| 2012-10-12 | 88.30 |
| 2012-10-11 | 88.30 |
| 2012-10-10 | 88.30 |
| 2012-10-09 | 88.30 |
| 2012-10-08 | 91.06 |
| 2012-10-05 | 91.06 |
| 2012-10-04 | 91.06 |
| 2012-10-03 | 88.30 |
| 2012-09-28 | 85.53 |
| 2012-09-27 | 85.53 |
| 2012-09-26 | 88.30 |
| 2012-09-25 | 88.30 |
| 2012-09-24 | 91.06 |
| 2012-09-21 | 91.06 |
| 2012-09-20 | 91.06 |
| 2012-09-19 | 85.53 |
| 2012-09-18 | 88.30 |
| 2012-09-17 | 88.30 |
| 2012-09-14 | 91.06 |
| 2012-09-13 | 88.30 |
| 2012-09-12 | 91.06 |
| 2012-09-11 | 91.06 |
| 2012-09-10 | 91.06 |
| 2012-09-07 | 91.06 |
| 2012-09-06 | 88.30 |
| 2012-09-05 | 91.06 |
| 2012-09-04 | 91.06 |
| 2012-09-03 | 88.30 |
| 2012-08-31 | 88.30 |
| 2012-08-30 | 88.30 |
| 2012-08-29 | 88.30 |
| 2012-08-28 | 91.06 |
| 2012-08-27 | 93.83 |
| 2012-08-24 | 93.83 |
| 2012-08-23 | 93.83 |
| 2012-08-22 | 91.06 |
| 2012-08-21 | 91.06 |
| 2012-08-20 | 91.06 |
| 2012-08-17 | 91.06 |
| 2012-08-16 | 91.06 |
| 2012-08-15 | 96.60 |
| 2012-08-14 | 99.37 |
| 2012-08-13 | 96.60 |
| 2012-08-10 | 96.60 |
| 2012-08-09 | 99.37 |
| 2012-08-08 | 99.37 |
| 2012-08-07 | 96.60 |
| 2012-08-06 | 96.60 |
| 2012-08-03 | 96.60 |
| 2012-08-02 | 96.60 |
| 2012-08-01 | 96.60 |
| 2012-07-31 | 96.60 |
| 2012-07-30 | 96.60 |
| 2012-07-27 | 93.83 |
| 2012-07-26 | 93.83 |
| 2012-07-25 | 91.06 |
| 2012-07-24 | 93.83 |
| 2012-07-23 | 93.83 |
| 2012-07-20 | 96.60 |
| 2012-07-19 | 96.60 |
| 2012-07-18 | 93.83 |
| 2012-07-17 | 96.60 |
| 2012-07-16 | 93.83 |
| 2012-07-13 | 93.83 |
| 2012-07-12 | 93.83 |
| 2012-07-11 | 96.60 |
| 2012-07-10 | 93.83 |
| 2012-07-09 | 99.37 |
| 2012-07-06 | 99.37 |
| 2012-07-05 | 93.83 |
| 2012-07-04 | 96.60 |
| 2012-07-03 | 93.83 |
| 2012-06-29 | 79.99 |
| 2012-06-28 | 79.99 |
| 2012-06-27 | 82.76 |
| 2012-06-26 | 82.76 |
| 2012-06-25 | 82.76 |
| 2012-06-22 | 79.99 |
| 2012-06-21 | 79.99 |
| 2012-06-20 | 79.99 |
| 2012-06-19 | 77.22 |
| 2012-06-18 | 77.22 |
| 2012-06-15 | 77.22 |
| 2012-06-14 | 74.45 |
| 2012-06-13 | 74.45 |
| 2012-06-12 | 74.45 |
| 2012-06-11 | 74.45 |
| 2012-06-08 | 71.68 |
| 2012-06-07 | 71.68 |
| 2012-06-06 | 71.68 |
| 2012-06-05 | 74.45 |
| 2012-06-04 | 77.22 |
| 2012-06-01 | 74.45 |
| 2012-05-31 | 74.45 |
| 2012-05-30 | 74.45 |
| 2012-05-29 | 74.45 |
| 2012-05-28 | 74.45 |
| 2012-05-25 | 74.45 |
| 2012-05-24 | 74.45 |
| 2012-05-23 | 71.68 |
| 2012-05-22 | 74.45 |
| 2012-05-21 | 71.68 |
| 2012-05-18 | 71.68 |
| 2012-05-17 | 71.68 |
| 2012-05-16 | 74.45 |
| 2012-05-15 | 76.92 |
| 2012-05-14 | 76.92 |
| 2012-05-11 | 79.44 |
| 2012-05-10 | 79.44 |
| 2012-05-09 | 79.44 |
| 2012-05-08 | 81.97 |
| 2012-05-07 | 84.50 |
| 2012-05-04 | 89.55 |
| 2012-05-03 | 89.55 |
| 2012-05-02 | 89.55 |
| 2012-04-30 | 89.55 |
| 2012-04-27 | 89.55 |
| 2012-04-26 | 92.08 |
| 2012-04-25 | 89.55 |
| 2012-04-24 | 89.55 |
| 2012-04-23 | 87.02 |
| 2012-04-20 | 87.02 |
| 2012-04-19 | 87.02 |
| 2012-04-18 | 84.50 |
| 2012-04-17 | 84.50 |
| 2012-04-16 | 84.50 |
| 2012-04-13 | 87.02 |
| 2012-04-12 | 87.02 |
| 2012-04-11 | 87.02 |
| 2012-04-10 | 87.02 |
| 2012-04-05 | 87.02 |
| 2012-04-03 | 87.02 |
| 2012-04-02 | 87.02 |
| 2012-03-30 | 89.55 |
| 2012-03-29 | 89.55 |
| 2012-03-28 | 89.55 |
| 2012-03-27 | 89.55 |
| 2012-03-26 | 89.55 |
| 2012-03-23 | 89.55 |
| 2012-03-22 | 87.02 |
| 2012-03-21 | 87.02 |
| 2012-03-20 | 87.02 |
| 2012-03-19 | 89.55 |
| 2012-03-16 | 92.08 |
| 2012-03-15 | 92.08 |
| 2012-03-14 | 81.97 |
| 2012-03-13 | 79.44 |
| 2012-03-12 | 79.44 |
| 2012-03-09 | 79.44 |
| 2012-03-08 | 79.44 |
| 2012-03-07 | 76.92 |
| 2012-03-06 | 87.02 |
| 2012-03-05 | 84.50 |
| 2012-03-02 | 84.50 |
| 2012-03-01 | 79.44 |
| 2012-02-29 | 79.44 |
| 2012-02-28 | 79.44 |
| 2012-02-27 | 79.44 |
| 2012-02-24 | 76.92 |
| 2012-02-23 | 76.92 |
| 2012-02-22 | 79.44 |
| 2012-02-21 | 74.39 |
| 2012-02-20 | 69.33 |
| 2012-02-17 | 71.86 |
| 2012-02-16 | 71.86 |
| 2012-02-15 | 69.33 |
| 2012-02-14 | 69.33 |
| 2012-02-13 | 66.81 |
| 2012-02-10 | 66.81 |
| 2012-02-09 | 71.86 |
| 2012-02-08 | 66.81 |
| 2012-02-07 | 61.75 |
| 2012-02-06 | 59.22 |
| 2012-02-03 | 66.81 |
| 2012-02-02 | 66.81 |
| 2012-02-01 | 64.28 |
| 2012-01-31 | 64.28 |
| 2012-01-30 | 64.28 |
| 2012-01-27 | 64.28 |
| 2012-01-26 | 61.75 |
| 2012-01-20 | 64.28 |
| 2012-01-19 | 64.28 |
| 2012-01-18 | 64.28 |
| 2012-01-17 | 59.22 |
| 2012-01-16 | 56.70 |
| 2012-01-13 | 54.17 |
| 2012-01-12 | 59.22 |
| 2012-01-11 | 59.22 |
| 2012-01-10 | 56.70 |
| 2012-01-09 | 59.22 |
| 2012-01-06 | 59.22 |
| 2012-01-05 | 59.22 |
| 2012-01-04 | 59.22 |
| 2012-01-03 | 59.22 |
| 2011-12-30 | 59.22 |
| 2011-12-29 | 59.22 |
| 2011-12-28 | 56.70 |
| 2011-12-23 | 56.70 |
| 2011-12-22 | 54.17 |
| 2011-12-21 | 56.70 |
| 2011-12-20 | 56.70 |
| 2011-12-19 | 56.70 |
| 2011-12-16 | 56.70 |
| 2011-12-15 | 56.70 |
| 2011-12-14 | 59.22 |
| 2011-12-13 | 59.22 |
| 2011-12-12 | 56.70 |
| 2011-12-09 | 61.75 |
| 2011-12-08 | 61.75 |
| 2011-12-07 | 61.75 |
| 2011-12-06 | 61.75 |
| 2011-12-05 | 56.70 |
| 2011-12-02 | 61.75 |
| 2011-12-01 | 61.75 |
| 2011-11-30 | 56.70 |
| 2011-11-29 | 56.70 |
| 2011-11-28 | 56.70 |
| 2011-11-25 | 44.06 |
| 2011-11-24 | 44.06 |
| 2011-11-23 | 51.64 |
| 2011-11-22 | 51.64 |
| 2011-11-21 | 51.64 |
| 2011-11-18 | 51.64 |
| 2011-11-17 | 51.64 |
| 2011-11-16 | 51.64 |
| 2011-11-15 | 54.17 |
| 2011-11-14 | 54.17 |
| 2011-11-11 | 51.64 |
| 2011-11-10 | 51.64 |
| 2011-11-09 | 54.17 |
| 2011-11-08 | 54.17 |
| 2011-11-07 | 54.17 |
| 2011-11-04 | 54.17 |
| 2011-11-03 | 51.64 |
| 2011-11-02 | 56.70 |
| 2011-11-01 | 56.70 |
| 2011-10-31 | 56.70 |
| 2011-10-28 | 56.70 |
| 2011-10-27 | 56.70 |
| 2011-10-26 | 51.64 |
| 2011-10-25 | 51.64 |
| 2011-10-24 | 51.64 |
| 2011-10-21 | 54.17 |
| 2011-10-20 | 54.17 |
| 2011-10-19 | 54.17 |
| 2011-10-18 | 49.11 |
| 2011-10-17 | 49.11 |
| 2011-10-14 | 44.06 |
| 2011-10-13 | 44.06 |
| 2011-10-12 | 41.53 |
| 2011-10-11 | 41.53 |
| 2011-10-10 | 41.53 |
| 2011-10-07 | 39.00 |
| 2011-10-06 | 41.53 |
| 2011-10-04 | 41.53 |
| 2011-10-03 | 44.06 |
| 2011-09-30 | 44.06 |
| 2011-09-28 | 44.06 |
| 2011-09-27 | 46.59 |
| 2011-09-26 | 44.06 |
| 2011-09-23 | 51.64 |
| 2011-09-22 | 56.70 |
| 2011-09-21 | 59.22 |
| 2011-09-20 | 59.22 |
| 2011-09-19 | 59.22 |
| 2011-09-16 | 59.22 |
| 2011-09-15 | 61.75 |
| 2011-09-14 | 61.75 |
| 2011-09-12 | 64.28 |
| 2011-09-09 | 64.28 |
| 2011-09-08 | 64.28 |
| 2011-09-07 | 64.28 |
| 2011-09-06 | 61.75 |
| 2011-09-05 | 61.75 |
| 2011-09-02 | 61.75 |
| 2011-09-01 | 61.75 |
| 2011-08-31 | 61.75 |
| 2011-08-30 | 59.22 |
| 2011-08-29 | 61.75 |
| 2011-08-26 | 61.75 |
| 2011-08-25 | 61.75 |
| 2011-08-24 | 56.70 |
| 2011-08-23 | 61.75 |
| 2011-08-22 | 59.22 |
| 2011-08-19 | 61.75 |
| 2011-08-18 | 64.28 |
| 2011-08-17 | 74.39 |
| 2011-08-16 | 74.39 |
| 2011-08-15 | 71.86 |
| 2011-08-12 | 69.33 |
| 2011-08-11 | 69.33 |
| 2011-08-10 | 69.33 |
| 2011-08-09 | 69.33 |
| 2011-08-08 | 74.39 |
| 2011-08-05 | 74.39 |
| 2011-08-04 | 74.39 |
| 2011-08-03 | 79.44 |
| 2011-08-02 | 79.44 |
| 2011-08-01 | 79.44 |
| 2011-07-29 | 79.44 |
| 2011-07-28 | 79.44 |
| 2011-07-27 | 79.44 |
| 2011-07-26 | 76.92 |
| 2011-07-25 | 76.92 |
| 2011-07-22 | 81.97 |
| 2011-07-21 | 81.97 |
| 2011-07-20 | 81.97 |
| 2011-07-19 | 81.97 |
| 2011-07-18 | 81.97 |
| 2011-07-15 | 81.97 |
| 2011-07-14 | 81.97 |
| 2011-07-13 | 81.97 |
| 2011-07-12 | 84.50 |
| 2011-07-11 | 87.02 |
| 2011-07-08 | 87.02 |
| 2011-07-07 | 89.55 |
| 2011-07-06 | 87.02 |
| 2011-07-05 | 87.02 |
| 2011-07-04 | 87.02 |
| 2011-06-30 | 92.08 |
| 2011-06-29 | 89.55 |
| 2011-06-28 | 87.02 |
| 2011-06-27 | 79.44 |
| 2011-06-24 | 74.39 |
| 2011-06-23 | 71.86 |
| 2011-06-22 | 71.86 |
| 2011-06-21 | 69.33 |
| 2011-06-20 | 69.33 |
| 2011-06-17 | 71.86 |
| 2011-06-16 | 69.33 |
| 2011-06-15 | 69.33 |
| 2011-06-14 | 69.33 |
| 2011-06-13 | 69.33 |
| 2011-06-10 | 69.33 |
| 2011-06-09 | 69.33 |
| 2011-06-08 | 71.86 |
| 2011-06-07 | 71.86 |
| 2011-06-03 | 71.86 |
| 2011-06-02 | 74.39 |
| 2011-06-01 | 74.39 |
| 2011-05-31 | 76.92 |
| 2011-05-30 | 71.86 |
| 2011-05-27 | 71.86 |
| 2011-05-26 | 74.39 |
| 2011-05-25 | 74.39 |
| 2011-05-24 | 74.39 |
| 2011-05-23 | 71.86 |
| 2011-05-20 | 74.39 |
| 2011-05-19 | 71.86 |
| 2011-05-18 | 71.86 |
| 2011-05-17 | 71.86 |
| 2011-05-16 | 74.39 |
| 2011-05-13 | 74.39 |
| 2011-05-12 | 74.39 |
| 2011-05-11 | 74.39 |
| 2011-05-09 | 74.39 |
| 2011-05-06 | 76.92 |
| 2011-05-05 | 77.29 |
| 2011-05-04 | 72.57 |
| 2011-05-03 | 74.93 |
| 2011-04-29 | 72.57 |
| 2011-04-28 | 72.57 |
| 2011-04-27 | 70.20 |
| 2011-04-26 | 70.20 |
| 2011-04-21 | 70.20 |
| 2011-04-20 | 70.20 |
| 2011-04-19 | 70.20 |
| 2011-04-18 | 72.57 |
| 2011-04-15 | 72.57 |
| 2011-04-14 | 72.57 |
| 2011-04-13 | 72.57 |
| 2011-04-12 | 72.57 |
| 2011-04-11 | 70.20 |
| 2011-04-08 | 72.57 |
| 2011-04-07 | 70.20 |
| 2011-04-06 | 72.57 |
| 2011-04-04 | 70.20 |
| 2011-04-01 | 70.20 |
| 2011-03-31 | 70.20 |
| 2011-03-30 | 70.20 |
| 2011-03-29 | 70.20 |
| 2011-03-28 | 70.20 |
| 2011-03-25 | 72.57 |
| 2011-03-24 | 70.20 |
| 2011-03-23 | 72.57 |
| 2011-03-22 | 72.57 |
| 2011-03-21 | 74.93 |
| 2011-03-18 | 70.20 |
| 2011-03-17 | 72.57 |
| 2011-03-16 | 72.57 |
| 2011-03-15 | 63.11 |
| 2011-03-14 | 65.47 |
| 2011-03-11 | 65.47 |
| 2011-03-10 | 67.84 |
| 2011-03-09 | 67.84 |
| 2011-03-08 | 67.84 |
| 2011-03-07 | 67.84 |
| 2011-03-04 | 70.20 |
| 2011-03-03 | 72.57 |
| 2011-03-02 | 72.57 |
| 2011-03-01 | 72.57 |
| 2011-02-28 | 72.57 |
| 2011-02-25 | 65.47 |
| 2011-02-24 | 60.75 |
| 2011-02-23 | 70.20 |
| 2011-02-22 | 70.20 |
| 2011-02-21 | 70.20 |
| 2011-02-18 | 70.20 |
| 2011-02-17 | 72.57 |
| 2011-02-16 | 70.20 |
| 2011-02-15 | 74.93 |
| 2011-02-14 | 74.93 |
| 2011-02-11 | 72.57 |
| 2011-02-10 | 72.57 |
| 2011-02-09 | 72.57 |
| 2011-02-08 | 74.93 |
| 2011-02-07 | 77.29 |
| 2011-02-02 | 77.29 |
| 2011-02-01 | 72.57 |
| 2011-01-31 | 72.57 |
| 2011-01-28 | 74.93 |
| 2011-01-27 | 74.93 |
| 2011-01-26 | 74.93 |
| 2011-01-25 | 74.93 |
| 2011-01-24 | 72.57 |
| 2011-01-21 | 74.93 |
| 2011-01-20 | 77.29 |
| 2011-01-19 | 77.29 |
| 2011-01-18 | 74.93 |
| 2011-01-17 | 74.93 |
| 2011-01-14 | 77.29 |
| 2011-01-13 | 77.29 |
| 2011-01-12 | 77.29 |
| 2011-01-11 | 79.66 |
| 2011-01-10 | 84.39 |
| 2011-01-07 | 82.02 |
| 2011-01-06 | 65.47 |
| 2011-01-05 | 65.47 |
| 2011-01-04 | 63.11 |
| 2011-01-03 | 63.11 |
| 2010-12-31 | 56.02 |
| 2010-12-30 | 63.11 |
| 2010-12-29 | 58.38 |
| 2010-12-28 | 58.38 |
| 2010-12-24 | 58.38 |
| 2010-12-23 | 58.38 |
| 2010-12-22 | 56.02 |
| 2010-12-21 | 56.02 |
| 2010-12-20 | 56.02 |
| 2010-12-17 | 56.02 |
| 2010-12-16 | 56.02 |
| 2010-12-15 | 56.02 |
| 2010-12-14 | 60.75 |
| 2010-12-13 | 60.75 |
| 2010-12-10 | 60.75 |
| 2010-12-09 | 58.38 |
| 2010-12-08 | 58.38 |
| 2010-12-07 | 58.38 |
| 2010-12-06 | 60.75 |
| 2010-12-03 | 60.75 |
| 2010-12-02 | 60.75 |
| 2010-12-01 | 56.02 |
| 2010-11-30 | 56.02 |
| 2010-11-29 | 51.29 |
| 2010-11-26 | 51.29 |
| 2010-11-25 | 51.29 |
| 2010-11-24 | 48.93 |
| 2010-11-23 | 48.93 |
| 2010-11-22 | 53.65 |
| 2010-11-19 | 53.65 |
| 2010-11-18 | 53.65 |
| 2010-11-17 | 63.11 |
| 2010-11-16 | 53.65 |
| 2010-11-15 | 53.65 |
| 2010-11-12 | 56.02 |
| 2010-11-11 | 56.02 |
| 2010-11-10 | 56.02 |
| 2010-11-09 | 56.02 |
| 2010-11-08 | 58.38 |
| 2010-11-05 | 53.65 |
| 2010-11-04 | 58.38 |
| 2010-11-03 | 51.29 |
| 2010-11-02 | 51.29 |
| 2010-11-01 | 51.29 |
| 2010-10-29 | 51.29 |
| 2010-10-28 | 51.29 |
| 2010-10-27 | 51.29 |
| 2010-10-26 | 51.29 |
| 2010-10-25 | 51.29 |
| 2010-10-22 | 53.65 |
| 2010-10-21 | 51.29 |
| 2010-10-20 | 53.65 |
| 2010-10-19 | 56.02 |
| 2010-10-18 | 53.65 |
| 2010-10-15 | 53.65 |
| 2010-10-14 | 51.29 |
| 2010-10-13 | 51.29 |
| 2010-10-12 | 53.65 |
| 2010-10-11 | 53.65 |
| 2010-10-08 | 53.65 |
| 2010-10-07 | 48.93 |
| 2010-10-06 | 48.93 |
| 2010-10-05 | 48.93 |
| 2010-10-04 | 48.93 |
| 2010-09-30 | 48.93 |
| 2010-09-29 | 53.65 |
| 2010-09-28 | 44.20 |
| 2010-09-27 | 46.56 |
| 2010-09-24 | 41.84 |
| 2010-09-22 | 39.47 |
| 2010-09-21 | 39.47 |
| 2010-09-20 | 39.47 |
| 2010-09-17 | 41.84 |
| 2010-09-16 | 39.47 |
| 2010-09-15 | 39.47 |
| 2010-09-14 | 37.11 |
| 2010-09-13 | 37.11 |
| 2010-09-10 | 41.84 |
| 2010-09-09 | 41.84 |
| 2010-09-08 | 37.11 |
| 2010-09-07 | 37.11 |
| 2010-09-06 | 37.11 |
| 2010-09-03 | 34.74 |
| 2010-09-02 | 34.74 |
| 2010-09-01 | 34.74 |
| 2010-08-31 | 34.74 |
| 2010-08-30 | 34.74 |
| 2010-08-27 | 34.74 |
| 2010-08-26 | 34.74 |
| 2010-08-25 | 34.74 |
| 2010-08-24 | 34.74 |
| 2010-08-23 | 34.74 |
| 2010-08-20 | 37.11 |
| 2010-08-19 | 37.11 |
| 2010-08-18 | 39.47 |
| 2010-08-17 | 39.47 |
| 2010-08-16 | 39.47 |
| 2010-08-13 | 39.47 |
| 2010-08-12 | 41.84 |
| 2010-08-11 | 37.11 |
| 2010-08-10 | 37.11 |
| 2010-08-09 | 37.11 |
| 2010-08-06 | 37.11 |
| 2010-08-05 | 34.74 |
| 2010-08-04 | 32.38 |
| 2010-08-03 | 34.74 |
| 2010-08-02 | 34.74 |
| 2010-07-30 | 34.74 |
| 2010-07-29 | 34.74 |
| 2010-07-28 | 32.38 |
| 2010-07-27 | 34.74 |
| 2010-07-26 | 34.74 |
| 2010-07-23 | 34.74 |
| 2010-07-22 | 37.11 |
| 2010-07-21 | 39.47 |
| 2010-07-20 | 39.47 |
| 2010-07-19 | 39.47 |
| 2010-07-16 | 37.11 |
| 2010-07-15 | 39.47 |
| 2010-07-14 | 39.47 |
| 2010-07-13 | 39.47 |
| 2010-07-12 | 39.47 |
| 2010-07-09 | 39.47 |
| 2010-07-08 | 39.47 |
| 2010-07-07 | 41.84 |
| 2010-07-06 | 39.47 |
| 2010-07-05 | 39.47 |
| 2010-07-02 | 41.84 |
| 2010-06-30 | 39.47 |
| 2010-06-29 | 41.84 |
| 2010-06-28 | 41.84 |
| 2010-06-25 | 44.20 |
| 2010-06-24 | 44.20 |
| 2010-06-23 | 41.84 |
| 2010-06-22 | 44.20 |
| 2010-06-21 | 44.20 |
| 2010-06-18 | 46.56 |
| 2010-06-17 | 46.56 |
| 2010-06-15 | 46.56 |
| 2010-06-14 | 46.56 |
| 2010-06-11 | 46.56 |
| 2010-06-10 | 46.56 |
| 2010-06-09 | 46.56 |
| 2010-06-08 | 39.47 |
| 2010-06-07 | 39.47 |
| 2010-06-04 | 39.47 |
| 2010-06-03 | 41.84 |
| 2010-06-02 | 41.84 |
| 2010-06-01 | 48.93 |
| 2010-05-31 | 48.93 |
| 2010-05-28 | 48.93 |
| 2010-05-27 | 46.56 |
| 2010-05-26 | 46.56 |
| 2010-05-25 | 48.93 |
| 2010-05-24 | 48.93 |
| 2010-05-20 | 58.38 |
| 2010-05-19 | 51.29 |
| 2010-05-18 | 56.02 |
| 2010-05-17 | 56.02 |
| 2010-05-14 | 60.75 |
| 2010-05-13 | 60.75 |
| 2010-05-12 | 58.38 |
| 2010-05-11 | 56.02 |
| 2010-05-10 | 58.38 |
| 2010-05-07 | 56.02 |
| 2010-05-06 | 60.75 |
| 2010-05-05 | 65.47 |
| 2010-05-04 | 66.89 |
| 2010-05-03 | 66.87 |
| 2010-04-30 | 64.55 |
| 2010-04-29 | 64.55 |
| 2010-04-28 | 64.55 |
| 2010-04-27 | 69.19 |
| 2010-04-26 | 69.19 |
| 2010-04-23 | 69.19 |
| 2010-04-22 | 69.19 |
| 2010-04-21 | 71.50 |
| 2010-04-20 | 69.19 |
| 2010-04-19 | 66.87 |
| 2010-04-16 | 66.87 |
| 2010-04-15 | 66.87 |
| 2010-04-14 | 69.19 |
| 2010-04-13 | 69.19 |
| 2010-04-12 | 69.19 |
| 2010-04-09 | 69.19 |
| 2010-04-08 | 66.87 |
| 2010-04-07 | 69.19 |
| 2010-04-01 | 71.50 |
| 2010-03-31 | 69.19 |
| 2010-03-30 | 66.87 |
| 2010-03-29 | 66.87 |
| 2010-03-26 | 64.55 |
| 2010-03-25 | 66.87 |
| 2010-03-24 | 69.19 |
| 2010-03-23 | 71.50 |
| 2010-03-22 | 71.50 |
| 2010-03-19 | 69.19 |
| 2010-03-18 | 66.87 |
| 2010-03-17 | 83.09 |
| 2010-03-16 | 85.41 |
| 2010-03-15 | 85.41 |
| 2010-03-12 | 85.41 |
| 2010-03-11 | 80.78 |
| 2010-03-10 | 83.09 |
| 2010-03-09 | 80.78 |
| 2010-03-08 | 83.09 |
| 2010-03-05 | 80.78 |
| 2010-03-04 | 78.46 |
| 2010-03-03 | 83.09 |
| 2010-03-02 | 80.78 |
| 2010-03-01 | 83.09 |
| 2010-02-26 | 78.46 |
| 2010-02-25 | 80.78 |
| 2010-02-24 | 78.46 |
| 2010-02-23 | 78.46 |
| 2010-02-22 | 76.14 |
| 2010-02-19 | 73.82 |
| 2010-02-18 | 78.46 |
| 2010-02-17 | 76.14 |
| 2010-02-12 | 76.14 |
| 2010-02-11 | 76.14 |
| 2010-02-10 | 76.14 |
| 2010-02-09 | 76.14 |
| 2010-02-08 | 73.82 |
| 2010-02-05 | 76.14 |
| 2010-02-04 | 76.14 |
| 2010-02-03 | 76.14 |
| 2010-02-02 | 73.82 |
| 2010-02-01 | 73.82 |
| 2010-01-29 | 73.82 |
| 2010-01-28 | 76.14 |
| 2010-01-27 | 73.82 |
| 2010-01-26 | 73.82 |
| 2010-01-25 | 76.14 |
| 2010-01-22 | 76.14 |
| 2010-01-21 | 76.14 |
| 2010-01-20 | 76.14 |
| 2010-01-19 | 76.14 |
| 2010-01-18 | 73.82 |
| 2010-01-15 | 73.82 |
| 2010-01-14 | 80.78 |
| 2010-01-13 | 64.55 |
| 2010-01-12 | 71.50 |
| 2010-01-11 | 69.19 |
| 2010-01-08 | 66.87 |
| 2010-01-07 | 66.87 |
| 2010-01-06 | 69.19 |
| 2010-01-05 | 69.19 |
| 2010-01-04 | 64.55 |
| 2009-12-31 | 69.19 |
| 2009-12-30 | 66.87 |
| 2009-12-29 | 73.82 |
| 2009-12-28 | 71.50 |
| 2009-12-24 | 69.19 |
| 2009-12-23 | 69.19 |
| 2009-12-22 | 66.87 |
| 2009-12-21 | 62.23 |
| 2009-12-18 | 62.23 |
| 2009-12-17 | 69.19 |
| 2009-12-16 | 69.19 |
| 2009-12-15 | 69.19 |
| 2009-12-14 | 71.50 |
| 2009-12-11 | 71.50 |
| 2009-12-10 | 69.19 |
| 2009-12-09 | 66.87 |
| 2009-12-08 | 71.50 |
| 2009-12-07 | 71.50 |
| 2009-12-04 | 71.50 |
| 2009-12-03 | 76.14 |
| 2009-12-02 | 76.14 |
| 2009-12-01 | 71.50 |
| 2009-11-30 | 73.82 |
| 2009-11-27 | 62.23 |
| 2009-11-26 | 71.50 |
| 2009-11-25 | 76.14 |
| 2009-11-24 | 78.46 |
| 2009-11-23 | 78.46 |
| 2009-11-20 | 78.46 |
| 2009-11-19 | 64.55 |
| 2009-11-18 | 64.55 |
| 2009-11-17 | 66.87 |
| 2009-11-16 | 69.19 |
| 2009-11-13 | 64.55 |
| 2009-11-12 | 71.50 |
| 2009-11-11 | 57.60 |
| 2009-11-10 | 59.92 |
| 2009-11-09 | 57.60 |
| 2009-11-06 | 57.60 |
| 2009-11-05 | 55.28 |
| 2009-11-04 | 59.92 |
| 2009-11-03 | 52.96 |
| 2009-11-02 | 55.28 |
| 2009-10-30 | 59.92 |
| 2009-10-29 | 59.92 |
| 2009-10-28 | 59.92 |
| 2009-10-27 | 57.60 |
| 2009-10-23 | 57.60 |
| 2009-10-22 | 59.92 |
| 2009-10-21 | 52.96 |
| 2009-10-20 | 52.96 |
| 2009-10-19 | 48.33 |
| 2009-10-16 | 48.33 |
| 2009-10-15 | 46.01 |
| 2009-10-14 | 46.01 |
| 2009-10-13 | 46.01 |
| 2009-10-12 | 46.01 |
| 2009-10-09 | 46.01 |
| 2009-10-08 | 46.01 |
| 2009-10-07 | 43.69 |
| 2009-10-06 | 43.69 |
| 2009-10-05 | 41.38 |
| 2009-10-02 | 41.38 |
| 2009-09-30 | 41.38 |
| 2009-09-29 | 43.69 |
| 2009-09-28 | 43.69 |
| 2009-09-25 | 43.69 |
| 2009-09-24 | 43.69 |
| 2009-09-23 | 43.69 |
| 2009-09-22 | 43.69 |
| 2009-09-21 | 46.01 |
| 2009-09-18 | 46.01 |
| 2009-09-17 | 46.01 |
| 2009-09-16 | 46.01 |
| 2009-09-15 | 50.65 |
| 2009-09-14 | 50.65 |
| 2009-09-11 | 50.65 |
| 2009-09-10 | 52.96 |
| 2009-09-09 | 50.65 |
| 2009-09-08 | 48.33 |
| 2009-09-07 | 52.96 |
| 2009-09-04 | 52.96 |
| 2009-09-03 | 50.65 |
| 2009-09-02 | 50.65 |
| 2009-09-01 | 50.65 |
| 2009-08-31 | 52.96 |
| 2009-08-28 | 50.65 |
| 2009-08-27 | 50.65 |
| 2009-08-26 | 50.65 |
| 2009-08-25 | 43.69 |
| 2009-08-24 | 43.69 |
| 2009-08-21 | 43.69 |
| 2009-08-20 | 41.38 |
| 2009-08-19 | 39.06 |
| 2009-08-18 | 41.38 |
| 2009-08-17 | 41.38 |
| 2009-08-14 | 46.01 |
| 2009-08-13 | 46.01 |
| 2009-08-12 | 46.01 |
| 2009-08-11 | 43.69 |
| 2009-08-10 | 46.01 |
| 2009-08-07 | 43.69 |
| 2009-08-06 | 48.33 |
| 2009-08-05 | 46.01 |
| 2009-08-04 | 46.01 |
| 2009-08-03 | 43.69 |
| 2009-07-31 | 43.69 |
| 2009-07-30 | 41.38 |
| 2009-07-29 | 41.38 |
| 2009-07-28 | 46.01 |
| 2009-07-27 | 46.01 |
| 2009-07-24 | 43.69 |
| 2009-07-23 | 43.69 |
| 2009-07-22 | 41.38 |
| 2009-07-21 | 41.38 |
| 2009-07-20 | 48.33 |
| 2009-07-17 | 43.69 |
| 2009-07-16 | 41.38 |
| 2009-07-15 | 39.06 |
| 2009-07-14 | 41.38 |
| 2009-07-13 | 39.06 |
| 2009-07-10 | 39.06 |
| 2009-07-09 | 39.06 |
| 2009-07-08 | 39.06 |
| 2009-07-07 | 41.38 |
| 2009-07-06 | 39.06 |
| 2009-07-03 | 41.38 |
| 2009-07-02 | 39.06 |
| 2009-06-30 | 41.38 |
| 2009-06-29 | 41.38 |
| 2009-06-26 | 41.38 |
| 2009-06-25 | 41.38 |
| 2009-06-24 | 36.74 |
| 2009-06-23 | 36.74 |
| 2009-06-22 | 36.74 |
| 2009-06-19 | 34.42 |
| 2009-06-18 | 36.74 |
| 2009-06-17 | 36.74 |
| 2009-06-16 | 36.74 |
| 2009-06-15 | 41.38 |
| 2009-06-12 | 41.38 |
| 2009-06-11 | 41.38 |
| 2009-06-10 | 36.74 |
| 2009-06-09 | 36.74 |
| 2009-06-08 | 36.74 |
| 2009-06-05 | 36.74 |
| 2009-06-04 | 36.74 |
| 2009-06-03 | 36.74 |
| 2009-06-02 | 39.06 |
| 2009-06-01 | 34.42 |
| 2009-05-29 | 34.42 |
| 2009-05-27 | 34.42 |
| 2009-05-26 | 27.47 |
| 2009-05-25 | 32.10 |
| 2009-05-22 | 32.10 |
| 2009-05-21 | 32.10 |
| 2009-05-20 | 32.10 |
| 2009-05-19 | 29.79 |
| 2009-05-18 | 27.47 |
| 2009-05-15 | 29.79 |
| 2009-05-14 | 27.47 |
| 2009-05-13 | 27.47 |
| 2009-05-12 | 29.79 |
| 2009-05-11 | 29.79 |
| 2009-05-08 | 27.47 |
| 2009-05-07 | 29.79 |
| 2009-05-06 | 29.79 |
| 2009-05-05 | 27.47 |
| 2009-05-04 | 29.79 |
| 2009-04-30 | 23.40 |
| 2009-04-29 | 23.40 |
| 2009-04-28 | 21.28 |
| 2009-04-27 | 23.40 |
| 2009-04-24 | 27.66 |
| 2009-04-23 | 27.66 |
| 2009-04-22 | 25.53 |
| 2009-04-21 | 25.53 |
| 2009-04-20 | 27.66 |
| 2009-04-17 | 25.53 |
| 2009-04-16 | 23.40 |
| 2009-04-15 | 23.40 |
| 2009-04-14 | 23.40 |
| 2009-04-09 | 21.28 |
| 2009-04-08 | 21.28 |
| 2009-04-07 | 17.02 |
| 2009-04-06 | 17.02 |
| 2009-04-03 | 17.02 |
| 2009-04-02 | 17.02 |
| 2009-04-01 | 19.15 |
| 2009-03-31 | 17.02 |
| 2009-03-30 | 19.15 |
| 2009-03-27 | 17.02 |
| 2009-03-26 | 19.15 |
| 2009-03-25 | 19.15 |
| 2009-03-24 | 14.89 |
| 2009-03-23 | 14.89 |
| 2009-03-20 | 12.77 |
| 2009-03-19 | 14.89 |
| 2009-03-18 | 19.15 |
| 2009-03-17 | 17.02 |
| 2009-03-16 | 12.77 |
| 2009-03-13 | 8.51 |
| 2009-03-12 | 10.64 |
| 2009-03-11 | 8.51 |
| 2009-03-10 | 6.38 |
| 2009-03-09 | 10.64 |
| 2009-03-06 | 10.64 |
| 2009-03-05 | 10.64 |
| 2009-03-04 | 12.77 |
| 2009-03-03 | 10.64 |
| 2009-03-02 | 8.51 |
| 2009-02-27 | 8.51 |
| 2009-02-26 | 8.51 |
| 2009-02-25 | 8.51 |
| 2009-02-24 | 8.51 |
| 2009-02-23 | 8.51 |
| 2009-02-20 | 8.51 |
| 2009-02-19 | 6.38 |
| 2009-02-18 | 6.38 |
| 2009-02-17 | 6.38 |
| 2009-02-16 | 6.38 |
| 2009-02-13 | 6.38 |
| 2009-02-12 | 6.38 |
| 2009-02-11 | 6.38 |
| 2009-02-10 | 6.38 |
| 2009-02-09 | 6.38 |
| 2009-02-06 | 6.38 |
| 2009-02-05 | 6.38 |
| 2009-02-04 | 6.38 |
| 2009-02-03 | 6.38 |
| 2009-02-02 | 6.38 |
| 2009-01-30 | 6.38 |
| 2009-01-29 | 10.64 |
| 2009-01-23 | 6.38 |
| 2009-01-22 | 5.32 |
| 2009-01-21 | 6.38 |
| 2009-01-20 | 5.32 |
| 2009-01-19 | 4.26 |
| 2009-01-16 | 4.26 |
| 2009-01-15 | 2.13 |
| 2009-01-14 | 2.13 |
| 2009-01-13 | 2.13 |
| 2009-01-12 | 2.13 |
| 2009-01-09 | 5.32 |
| 2009-01-08 | 8.51 |
| 2009-01-07 | 10.64 |
| 2009-01-06 | 12.77 |
| 2009-01-05 | 6.38 |
| 2009-01-02 | 12.77 |
| 2008-12-31 | 6.38 |
| 2008-12-30 | 3.19 |
| 2008-12-29 | 3.19 |
| 2008-12-24 | 3.19 |
| 2008-12-23 | 3.19 |
| 2008-12-22 | 3.19 |
| 2008-12-19 | 3.19 |
| 2008-12-18 | 4.26 |
| 2008-12-17 | 4.26 |
| 2008-12-16 | 4.26 |
| 2008-12-15 | 5.32 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | -4.26 |
| 2008-12-08 | -2.13 |
| 2008-12-05 | -2.13 |
| 2008-12-04 | -4.26 |
| 2008-12-03 | -3.19 |
| 2008-12-02 | 2.13 |
| 2008-12-01 | 1.06 |
| 2008-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy