Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1999-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1046 % |
|---|---|
| 2025-09-04 | -65.64 |
| 2025-09-03 | -67.11 |
| 2025-09-02 | -68.58 |
| 2025-09-01 | -67.60 |
| 2025-08-29 | -70.06 |
| 2025-08-28 | -68.09 |
| 2025-08-27 | -70.55 |
| 2025-08-26 | -68.09 |
| 2025-08-25 | -68.09 |
| 2025-08-22 | -68.09 |
| 2025-08-21 | -68.09 |
| 2025-08-20 | -68.09 |
| 2025-08-19 | -68.09 |
| 2025-08-18 | -67.60 |
| 2025-08-15 | -67.60 |
| 2025-08-14 | -67.60 |
| 2025-08-13 | -65.64 |
| 2025-08-12 | -65.64 |
| 2025-08-11 | -65.15 |
| 2025-08-08 | -65.15 |
| 2025-08-07 | -65.15 |
| 2025-08-06 | -65.15 |
| 2025-08-05 | -63.68 |
| 2025-08-04 | -63.68 |
| 2025-08-01 | -62.69 |
| 2025-07-31 | -62.69 |
| 2025-07-30 | -61.22 |
| 2025-07-29 | -62.69 |
| 2025-07-28 | -62.69 |
| 2025-07-25 | -61.71 |
| 2025-07-24 | -61.71 |
| 2025-07-23 | -61.71 |
| 2025-07-22 | -61.71 |
| 2025-07-21 | -60.24 |
| 2025-07-18 | -60.24 |
| 2025-07-17 | -58.77 |
| 2025-07-16 | -58.77 |
| 2025-07-15 | -58.28 |
| 2025-07-14 | -58.28 |
| 2025-07-11 | -58.28 |
| 2025-07-10 | -56.80 |
| 2025-07-09 | -55.82 |
| 2025-07-08 | -48.95 |
| 2025-07-07 | -67.11 |
| 2025-07-04 | -67.11 |
| 2025-07-03 | -66.62 |
| 2025-07-02 | -65.64 |
| 2025-06-30 | -65.64 |
| 2025-06-27 | -63.19 |
| 2025-06-26 | -63.19 |
| 2025-06-25 | -64.17 |
| 2025-06-24 | -65.64 |
| 2025-06-23 | -64.66 |
| 2025-06-20 | -65.64 |
| 2025-06-19 | -65.15 |
| 2025-06-18 | -62.20 |
| 2025-06-17 | -63.68 |
| 2025-06-16 | -63.19 |
| 2025-06-13 | -63.19 |
| 2025-06-12 | -60.73 |
| 2025-06-11 | -61.71 |
| 2025-06-10 | -61.71 |
| 2025-06-09 | -61.71 |
| 2025-06-06 | -61.71 |
| 2025-06-05 | -61.22 |
| 2025-06-04 | -60.73 |
| 2025-06-03 | -60.73 |
| 2025-06-02 | -60.24 |
| 2025-05-30 | -60.24 |
| 2025-05-29 | -60.73 |
| 2025-05-28 | -55.82 |
| 2025-05-27 | -55.82 |
| 2025-05-26 | -55.82 |
| 2025-05-23 | -57.29 |
| 2025-05-22 | -56.31 |
| 2025-05-21 | -57.29 |
| 2025-05-20 | -55.82 |
| 2025-05-19 | -50.91 |
| 2025-05-16 | -51.90 |
| 2025-05-15 | -51.90 |
| 2025-05-14 | -51.90 |
| 2025-05-13 | -46.00 |
| 2025-05-12 | -48.95 |
| 2025-05-09 | -43.06 |
| 2025-05-08 | -42.08 |
| 2025-05-07 | -40.11 |
| 2025-05-06 | -41.10 |
| 2025-05-02 | -48.95 |
| 2025-04-30 | -41.10 |
| 2025-04-29 | -47.97 |
| 2025-04-28 | -49.93 |
| 2025-04-25 | -50.91 |
| 2025-04-24 | -51.40 |
| 2025-04-23 | -51.40 |
| 2025-04-22 | -48.95 |
| 2025-04-17 | -52.39 |
| 2025-04-16 | -48.95 |
| 2025-04-15 | -49.93 |
| 2025-04-14 | -48.95 |
| 2025-04-11 | -51.90 |
| 2025-04-10 | -53.37 |
| 2025-04-09 | -57.79 |
| 2025-04-08 | -58.77 |
| 2025-04-07 | -53.37 |
| 2025-04-03 | -51.90 |
| 2025-04-02 | -53.37 |
| 2025-04-01 | -64.66 |
| 2025-03-31 | -66.62 |
| 2025-03-28 | -65.64 |
| 2025-03-27 | -64.66 |
| 2025-03-26 | -64.66 |
| 2025-03-25 | -63.68 |
| 2025-03-24 | -63.68 |
| 2025-03-21 | -62.69 |
| 2025-03-20 | -63.19 |
| 2025-03-19 | -65.64 |
| 2025-03-18 | -68.09 |
| 2025-03-17 | -69.08 |
| 2025-03-14 | -71.04 |
| 2025-03-13 | -71.04 |
| 2025-03-12 | -66.13 |
| 2025-03-11 | -71.53 |
| 2025-03-10 | -71.53 |
| 2025-03-07 | -71.53 |
| 2025-03-06 | -71.53 |
| 2025-03-05 | -71.53 |
| 2025-03-04 | -71.53 |
| 2025-03-03 | -72.51 |
| 2025-02-28 | -72.51 |
| 2025-02-27 | -70.55 |
| 2025-02-26 | -71.04 |
| 2025-02-25 | -72.51 |
| 2025-02-24 | -70.55 |
| 2025-02-21 | -70.55 |
| 2025-02-20 | -70.55 |
| 2025-02-19 | -69.57 |
| 2025-02-18 | -68.58 |
| 2025-02-17 | -68.58 |
| 2025-02-14 | -68.58 |
| 2025-02-13 | -72.02 |
| 2025-02-12 | -68.58 |
| 2025-02-11 | -71.04 |
| 2025-02-10 | -71.04 |
| 2025-02-07 | -71.04 |
| 2025-02-06 | -70.55 |
| 2025-02-05 | -69.08 |
| 2025-02-04 | -68.09 |
| 2025-02-03 | -65.64 |
| 2025-01-28 | -65.64 |
| 2025-01-27 | -65.64 |
| 2025-01-24 | -65.64 |
| 2025-01-23 | -65.64 |
| 2025-01-22 | -65.64 |
| 2025-01-21 | -65.64 |
| 2025-01-20 | -65.64 |
| 2025-01-17 | -65.64 |
| 2025-01-16 | -65.64 |
| 2025-01-15 | -65.64 |
| 2025-01-14 | -65.64 |
| 2025-01-13 | -65.64 |
| 2025-01-10 | -67.60 |
| 2025-01-09 | -67.60 |
| 2025-01-08 | -67.60 |
| 2025-01-07 | -67.60 |
| 2025-01-06 | -67.60 |
| 2025-01-03 | -68.09 |
| 2025-01-02 | -68.09 |
| 2024-12-31 | -68.09 |
| 2024-12-30 | -68.58 |
| 2024-12-27 | -68.58 |
| 2024-12-24 | -68.58 |
| 2024-12-23 | -68.58 |
| 2024-12-20 | -67.11 |
| 2024-12-19 | -67.11 |
| 2024-12-18 | -67.11 |
| 2024-12-17 | -67.11 |
| 2024-12-16 | -67.11 |
| 2024-12-13 | -67.60 |
| 2024-12-12 | -67.60 |
| 2024-12-11 | -67.60 |
| 2024-12-10 | -56.80 |
| 2024-12-09 | -56.80 |
| 2024-12-06 | -61.71 |
| 2024-12-05 | -61.71 |
| 2024-12-04 | -61.71 |
| 2024-12-03 | -61.71 |
| 2024-12-02 | -62.20 |
| 2024-11-29 | -62.20 |
| 2024-11-28 | -70.55 |
| 2024-11-27 | -69.57 |
| 2024-11-26 | -69.57 |
| 2024-11-25 | -70.06 |
| 2024-11-22 | -67.60 |
| 2024-11-21 | -61.71 |
| 2024-11-20 | -61.71 |
| 2024-11-19 | -65.15 |
| 2024-11-18 | -65.15 |
| 2024-11-15 | -65.15 |
| 2024-11-14 | -65.15 |
| 2024-11-13 | -65.15 |
| 2024-11-12 | -64.66 |
| 2024-11-11 | -62.69 |
| 2024-11-08 | -62.69 |
| 2024-11-07 | -62.69 |
| 2024-11-06 | -65.64 |
| 2024-11-05 | -73.49 |
| 2024-11-04 | -73.49 |
| 2024-11-01 | -71.53 |
| 2024-10-31 | -71.53 |
| 2024-10-30 | -71.53 |
| 2024-10-29 | -71.53 |
| 2024-10-28 | -71.53 |
| 2024-10-25 | -71.53 |
| 2024-10-24 | -70.55 |
| 2024-10-23 | -70.55 |
| 2024-10-22 | -70.55 |
| 2024-10-21 | -70.55 |
| 2024-10-18 | -70.55 |
| 2024-10-17 | -70.55 |
| 2024-10-16 | -66.62 |
| 2024-10-15 | -65.15 |
| 2024-10-14 | -65.15 |
| 2024-10-10 | -65.15 |
| 2024-10-09 | -65.15 |
| 2024-10-08 | -64.66 |
| 2024-10-07 | -64.66 |
| 2024-10-04 | -64.66 |
| 2024-10-03 | -62.69 |
| 2024-10-02 | -71.53 |
| 2024-09-30 | -71.53 |
| 2024-09-27 | -71.53 |
| 2024-09-26 | -71.53 |
| 2024-09-25 | -70.06 |
| 2024-09-24 | -70.06 |
| 2024-09-23 | -70.06 |
| 2024-09-20 | -70.06 |
| 2024-09-19 | -70.06 |
| 2024-09-17 | -70.06 |
| 2024-09-16 | -70.06 |
| 2024-09-13 | -70.06 |
| 2024-09-12 | -70.06 |
| 2024-09-11 | -70.06 |
| 2024-09-10 | -70.06 |
| 2024-09-09 | -70.06 |
| 2024-09-05 | -70.06 |
| 2024-09-04 | -70.06 |
| 2024-09-03 | -70.06 |
| 2024-09-02 | -70.06 |
| 2024-08-30 | -70.06 |
| 2024-08-29 | -70.06 |
| 2024-08-28 | -70.06 |
| 2024-08-27 | -70.55 |
| 2024-08-26 | -70.55 |
| 2024-08-23 | -70.55 |
| 2024-08-22 | -70.55 |
| 2024-08-21 | -61.71 |
| 2024-08-20 | -61.71 |
| 2024-08-19 | -61.71 |
| 2024-08-16 | -61.71 |
| 2024-08-15 | -61.71 |
| 2024-08-14 | -61.71 |
| 2024-08-13 | -61.71 |
| 2024-08-12 | -61.71 |
| 2024-08-09 | -61.71 |
| 2024-08-08 | -61.71 |
| 2024-08-07 | -61.71 |
| 2024-08-06 | -61.71 |
| 2024-08-05 | -61.71 |
| 2024-08-02 | -61.71 |
| 2024-08-01 | -61.71 |
| 2024-07-31 | -61.71 |
| 2024-07-30 | -61.71 |
| 2024-07-29 | -61.71 |
| 2024-07-26 | -61.71 |
| 2024-07-25 | -61.71 |
| 2024-07-24 | -61.71 |
| 2024-07-23 | -61.71 |
| 2024-07-22 | -61.71 |
| 2024-07-19 | -61.71 |
| 2024-07-18 | -61.71 |
| 2024-07-17 | -61.71 |
| 2024-07-16 | -61.71 |
| 2024-07-15 | -61.71 |
| 2024-07-12 | -60.24 |
| 2024-07-11 | -60.24 |
| 2024-07-10 | -60.24 |
| 2024-07-09 | -60.24 |
| 2024-07-08 | -60.24 |
| 2024-07-05 | -60.24 |
| 2024-07-04 | -60.24 |
| 2024-07-03 | -60.24 |
| 2024-07-02 | -60.24 |
| 2024-06-28 | -57.29 |
| 2024-06-27 | -52.88 |
| 2024-06-26 | -52.88 |
| 2024-06-25 | -52.88 |
| 2024-06-24 | -52.88 |
| 2024-06-21 | -52.88 |
| 2024-06-20 | -52.88 |
| 2024-06-19 | -56.80 |
| 2024-06-18 | -56.80 |
| 2024-06-17 | -55.82 |
| 2024-06-14 | -55.82 |
| 2024-06-13 | -53.86 |
| 2024-06-12 | -53.86 |
| 2024-06-11 | -53.86 |
| 2024-06-07 | -53.86 |
| 2024-06-06 | -48.95 |
| 2024-06-05 | -48.95 |
| 2024-06-04 | -49.93 |
| 2024-06-03 | -51.90 |
| 2024-05-31 | -52.39 |
| 2024-05-30 | -52.39 |
| 2024-05-29 | -52.39 |
| 2024-05-28 | -52.39 |
| 2024-05-27 | -51.40 |
| 2024-05-24 | -51.40 |
| 2024-05-23 | -51.40 |
| 2024-05-22 | -51.40 |
| 2024-05-21 | -48.95 |
| 2024-05-20 | -48.95 |
| 2024-05-17 | -48.95 |
| 2024-05-16 | -50.91 |
| 2024-05-14 | -50.91 |
| 2024-05-13 | -49.93 |
| 2024-05-10 | -49.93 |
| 2024-05-09 | -50.91 |
| 2024-05-08 | -48.95 |
| 2024-05-07 | -48.95 |
| 2024-05-06 | -46.99 |
| 2024-05-03 | -46.99 |
| 2024-05-02 | -41.10 |
| 2024-04-30 | -41.10 |
| 2024-04-29 | -46.99 |
| 2024-04-26 | -47.97 |
| 2024-04-25 | -47.97 |
| 2024-04-24 | -47.97 |
| 2024-04-23 | -47.97 |
| 2024-04-22 | -50.91 |
| 2024-04-19 | -53.86 |
| 2024-04-18 | -55.82 |
| 2024-04-17 | -56.80 |
| 2024-04-16 | -54.84 |
| 2024-04-15 | -52.88 |
| 2024-04-12 | -52.39 |
| 2024-04-11 | -52.39 |
| 2024-04-10 | -52.88 |
| 2024-04-09 | -50.91 |
| 2024-04-08 | -51.90 |
| 2024-04-05 | -51.90 |
| 2024-04-03 | -51.90 |
| 2024-04-02 | -51.90 |
| 2024-03-28 | -51.90 |
| 2024-03-27 | -48.95 |
| 2024-03-26 | -48.95 |
| 2024-03-25 | -48.95 |
| 2024-03-22 | -49.93 |
| 2024-03-21 | -49.93 |
| 2024-03-20 | -49.93 |
| 2024-03-19 | -48.95 |
| 2024-03-18 | -46.99 |
| 2024-03-15 | -49.93 |
| 2024-03-14 | -50.91 |
| 2024-03-13 | -52.39 |
| 2024-03-12 | -61.22 |
| 2024-03-11 | -62.20 |
| 2024-03-08 | -63.68 |
| 2024-03-07 | -67.11 |
| 2024-03-06 | -67.11 |
| 2024-03-05 | -69.57 |
| 2024-03-04 | -69.57 |
| 2024-03-01 | -71.53 |
| 2024-02-29 | -71.53 |
| 2024-02-28 | -71.53 |
| 2024-02-27 | -71.53 |
| 2024-02-26 | -71.53 |
| 2024-02-23 | -71.53 |
| 2024-02-22 | -71.04 |
| 2024-02-21 | -70.55 |
| 2024-02-20 | -67.11 |
| 2024-02-19 | -66.62 |
| 2024-02-16 | -66.13 |
| 2024-02-15 | -66.13 |
| 2024-02-14 | -66.13 |
| 2024-02-09 | -65.64 |
| 2024-02-08 | -65.15 |
| 2024-02-07 | -66.13 |
| 2024-02-06 | -66.13 |
| 2024-02-05 | -66.62 |
| 2024-02-02 | -66.13 |
| 2024-02-01 | -70.06 |
| 2024-01-31 | -67.11 |
| 2024-01-30 | -70.55 |
| 2024-01-29 | -70.55 |
| 2024-01-26 | -70.55 |
| 2024-01-25 | -70.55 |
| 2024-01-24 | -70.55 |
| 2024-01-23 | -70.55 |
| 2024-01-22 | -70.55 |
| 2024-01-19 | -70.55 |
| 2024-01-18 | -70.55 |
| 2024-01-17 | -73.98 |
| 2024-01-16 | -73.98 |
| 2024-01-15 | -73.98 |
| 2024-01-12 | -73.98 |
| 2024-01-11 | -73.98 |
| 2024-01-10 | -73.98 |
| 2024-01-09 | -73.98 |
| 2024-01-08 | -73.98 |
| 2024-01-05 | -73.98 |
| 2024-01-04 | -73.98 |
| 2024-01-03 | -73.98 |
| 2024-01-02 | -73.98 |
| 2023-12-29 | -73.98 |
| 2023-12-28 | -73.98 |
| 2023-12-27 | -73.98 |
| 2023-12-22 | -73.98 |
| 2023-12-21 | -73.98 |
| 2023-12-20 | -73.98 |
| 2023-12-19 | -73.98 |
| 2023-12-18 | -72.51 |
| 2023-12-15 | -72.51 |
| 2023-12-14 | -72.51 |
| 2023-12-13 | -74.48 |
| 2023-12-12 | -72.51 |
| 2023-12-11 | -72.51 |
| 2023-12-08 | -72.51 |
| 2023-12-07 | -72.51 |
| 2023-12-06 | -72.51 |
| 2023-12-05 | -72.51 |
| 2023-12-04 | -72.51 |
| 2023-12-01 | -72.02 |
| 2023-11-30 | -72.02 |
| 2023-11-29 | -72.02 |
| 2023-11-28 | -74.97 |
| 2023-11-27 | -69.57 |
| 2023-11-24 | -69.08 |
| 2023-11-23 | -68.58 |
| 2023-11-22 | -74.97 |
| 2023-11-21 | -74.97 |
| 2023-11-20 | -74.97 |
| 2023-11-17 | -74.97 |
| 2023-11-16 | -74.97 |
| 2023-11-15 | -74.97 |
| 2023-11-14 | -74.97 |
| 2023-11-13 | -74.97 |
| 2023-11-10 | -74.97 |
| 2023-11-09 | -74.97 |
| 2023-11-08 | -74.48 |
| 2023-11-07 | -74.48 |
| 2023-11-06 | -74.48 |
| 2023-11-03 | -72.51 |
| 2023-11-02 | -72.51 |
| 2023-11-01 | -72.51 |
| 2023-10-31 | -72.51 |
| 2023-10-30 | -72.51 |
| 2023-10-27 | -72.51 |
| 2023-10-26 | -72.51 |
| 2023-10-25 | -72.51 |
| 2023-10-24 | -72.51 |
| 2023-10-20 | -72.51 |
| 2023-10-19 | -73.49 |
| 2023-10-18 | -74.48 |
| 2023-10-17 | -74.48 |
| 2023-10-16 | -74.97 |
| 2023-10-13 | -74.97 |
| 2023-10-12 | -75.65 |
| 2023-10-11 | -75.75 |
| 2023-10-10 | -74.97 |
| 2023-10-09 | -73.00 |
| 2023-10-06 | -72.02 |
| 2023-10-05 | -68.09 |
| 2023-10-04 | -71.53 |
| 2023-10-03 | -71.04 |
| 2023-09-29 | -71.04 |
| 2023-09-28 | -71.04 |
| 2023-09-27 | -73.49 |
| 2023-09-26 | -73.49 |
| 2023-09-25 | -73.49 |
| 2023-09-22 | -73.49 |
| 2023-09-21 | -74.48 |
| 2023-09-20 | -74.48 |
| 2023-09-19 | -74.48 |
| 2023-09-18 | -74.48 |
| 2023-09-15 | -74.48 |
| 2023-09-14 | -74.48 |
| 2023-09-13 | -74.48 |
| 2023-09-12 | -74.48 |
| 2023-09-11 | -74.48 |
| 2023-09-07 | -74.48 |
| 2023-09-06 | -74.48 |
| 2023-09-05 | -73.49 |
| 2023-09-04 | -75.46 |
| 2023-08-31 | -75.46 |
| 2023-08-30 | -75.46 |
| 2023-08-29 | -75.46 |
| 2023-08-28 | -75.46 |
| 2023-08-25 | -77.81 |
| 2023-08-24 | -76.83 |
| 2023-08-23 | -76.83 |
| 2023-08-22 | -76.83 |
| 2023-08-21 | -76.93 |
| 2023-08-18 | -76.93 |
| 2023-08-17 | -73.98 |
| 2023-08-16 | -74.48 |
| 2023-08-15 | -74.48 |
| 2023-08-14 | -77.52 |
| 2023-08-11 | -73.98 |
| 2023-08-10 | -68.58 |
| 2023-08-09 | -68.58 |
| 2023-08-08 | -73.00 |
| 2023-08-07 | -73.00 |
| 2023-08-04 | -73.00 |
| 2023-08-03 | -73.00 |
| 2023-08-02 | -73.00 |
| 2023-08-01 | -73.00 |
| 2023-07-31 | -73.00 |
| 2023-07-28 | -73.00 |
| 2023-07-27 | -73.00 |
| 2023-07-26 | -73.00 |
| 2023-07-25 | -73.00 |
| 2023-07-24 | -73.00 |
| 2023-07-21 | -73.00 |
| 2023-07-20 | -73.00 |
| 2023-07-19 | -73.00 |
| 2023-07-18 | -73.00 |
| 2023-07-14 | -73.00 |
| 2023-07-13 | -73.00 |
| 2023-07-12 | -73.00 |
| 2023-07-11 | -73.00 |
| 2023-07-10 | -73.00 |
| 2023-07-07 | -73.49 |
| 2023-07-06 | -72.51 |
| 2023-07-05 | -72.51 |
| 2023-07-04 | -72.51 |
| 2023-07-03 | -72.51 |
| 2023-06-30 | -72.51 |
| 2023-06-29 | -72.51 |
| 2023-06-28 | -73.98 |
| 2023-06-27 | -68.58 |
| 2023-06-26 | -68.58 |
| 2023-06-23 | -68.58 |
| 2023-06-21 | -68.58 |
| 2023-06-20 | -69.57 |
| 2023-06-19 | -69.57 |
| 2023-06-16 | -69.57 |
| 2023-06-15 | -69.57 |
| 2023-06-14 | -69.57 |
| 2023-06-13 | -70.55 |
| 2023-06-12 | -71.53 |
| 2023-06-09 | -71.53 |
| 2023-06-08 | -74.97 |
| 2023-06-07 | -74.97 |
| 2023-06-06 | -72.51 |
| 2023-06-05 | -72.51 |
| 2023-06-02 | -72.51 |
| 2023-06-01 | -72.51 |
| 2023-05-31 | -72.51 |
| 2023-05-30 | -72.51 |
| 2023-05-29 | -72.51 |
| 2023-05-25 | -72.51 |
| 2023-05-24 | -72.51 |
| 2023-05-23 | -72.51 |
| 2023-05-22 | -72.51 |
| 2023-05-19 | -74.48 |
| 2023-05-18 | -74.48 |
| 2023-05-17 | -73.98 |
| 2023-05-16 | -73.98 |
| 2023-05-15 | -72.51 |
| 2023-05-12 | -72.51 |
| 2023-05-11 | -71.53 |
| 2023-05-10 | -68.58 |
| 2023-05-09 | -68.58 |
| 2023-05-08 | -68.58 |
| 2023-05-05 | -68.58 |
| 2023-05-04 | -68.09 |
| 2023-05-03 | -68.09 |
| 2023-05-02 | -68.09 |
| 2023-04-28 | -68.09 |
| 2023-04-27 | -68.09 |
| 2023-04-26 | -68.09 |
| 2023-04-25 | -68.09 |
| 2023-04-24 | -68.09 |
| 2023-04-21 | -68.09 |
| 2023-04-20 | -68.09 |
| 2023-04-19 | -68.09 |
| 2023-04-18 | -68.09 |
| 2023-04-17 | -68.09 |
| 2023-04-14 | -68.09 |
| 2023-04-13 | -68.09 |
| 2023-04-12 | -68.09 |
| 2023-04-11 | -68.09 |
| 2023-04-06 | -68.09 |
| 2023-04-04 | -68.09 |
| 2023-04-03 | -68.09 |
| 2023-03-31 | -68.09 |
| 2023-03-30 | -68.09 |
| 2023-03-29 | -68.09 |
| 2023-03-28 | -68.09 |
| 2023-03-27 | -68.09 |
| 2023-03-24 | -68.09 |
| 2023-03-23 | -68.58 |
| 2023-03-22 | -71.04 |
| 2023-03-21 | -70.55 |
| 2023-03-20 | -70.55 |
| 2023-03-17 | -67.60 |
| 2023-03-16 | -67.60 |
| 2023-03-15 | -67.60 |
| 2023-03-14 | -67.60 |
| 2023-03-13 | -67.60 |
| 2023-03-10 | -67.60 |
| 2023-03-09 | -67.60 |
| 2023-03-08 | -67.60 |
| 2023-03-07 | -67.60 |
| 2023-03-06 | -67.60 |
| 2023-03-03 | -67.60 |
| 2023-03-02 | -67.60 |
| 2023-03-01 | -67.60 |
| 2023-02-28 | -67.60 |
| 2023-02-27 | -68.09 |
| 2023-02-24 | -63.68 |
| 2023-02-23 | -63.68 |
| 2023-02-22 | -63.68 |
| 2023-02-21 | -63.68 |
| 2023-02-20 | -63.68 |
| 2023-02-17 | -63.68 |
| 2023-02-16 | -63.68 |
| 2023-02-15 | -63.68 |
| 2023-02-14 | -63.68 |
| 2023-02-13 | -65.64 |
| 2023-02-10 | -64.66 |
| 2023-02-09 | -64.66 |
| 2023-02-08 | -64.66 |
| 2023-02-07 | -64.66 |
| 2023-02-06 | -64.66 |
| 2023-02-03 | -64.66 |
| 2023-02-02 | -64.66 |
| 2023-02-01 | -64.66 |
| 2023-01-31 | -64.66 |
| 2023-01-30 | -69.57 |
| 2023-01-27 | -69.57 |
| 2023-01-26 | -69.08 |
| 2023-01-20 | -66.62 |
| 2023-01-19 | -70.55 |
| 2023-01-18 | -69.08 |
| 2023-01-17 | -69.08 |
| 2023-01-16 | -70.55 |
| 2023-01-13 | -70.55 |
| 2023-01-12 | -69.57 |
| 2023-01-11 | -71.53 |
| 2023-01-10 | -70.55 |
| 2023-01-09 | -69.57 |
| 2023-01-06 | -66.62 |
| 2023-01-05 | -70.06 |
| 2023-01-04 | -64.66 |
| 2023-01-03 | -62.69 |
| 2022-12-30 | -62.69 |
| 2022-12-29 | -65.64 |
| 2022-12-28 | -65.15 |
| 2022-12-23 | -65.15 |
| 2022-12-22 | -65.15 |
| 2022-12-21 | -65.15 |
| 2022-12-20 | -65.15 |
| 2022-12-19 | -64.66 |
| 2022-12-16 | -64.66 |
| 2022-12-15 | -64.66 |
| 2022-12-14 | -68.09 |
| 2022-12-13 | -68.58 |
| 2022-12-12 | -61.71 |
| 2022-12-09 | -61.71 |
| 2022-12-08 | -61.71 |
| 2022-12-07 | -61.71 |
| 2022-12-06 | -61.22 |
| 2022-12-05 | -61.22 |
| 2022-12-02 | -61.22 |
| 2022-12-01 | -61.22 |
| 2022-11-30 | -61.22 |
| 2022-11-29 | -61.22 |
| 2022-11-28 | -61.22 |
| 2022-11-25 | -60.24 |
| 2022-11-24 | -60.24 |
| 2022-11-23 | -61.22 |
| 2022-11-22 | -61.22 |
| 2022-11-21 | -61.22 |
| 2022-11-18 | -61.22 |
| 2022-11-17 | -64.66 |
| 2022-11-16 | -65.64 |
| 2022-11-15 | -63.68 |
| 2022-11-14 | -59.75 |
| 2022-11-11 | -60.73 |
| 2022-11-10 | -62.69 |
| 2022-11-09 | -63.68 |
| 2022-11-08 | -64.17 |
| 2022-11-07 | -59.75 |
| 2022-11-04 | -55.82 |
| 2022-11-03 | -63.68 |
| 2022-11-02 | -63.68 |
| 2022-11-01 | -63.68 |
| 2022-10-31 | -63.68 |
| 2022-10-28 | -53.37 |
| 2022-10-27 | -53.37 |
| 2022-10-26 | -53.37 |
| 2022-10-25 | -53.37 |
| 2022-10-24 | -53.37 |
| 2022-10-21 | -43.06 |
| 2022-10-20 | -41.10 |
| 2022-10-19 | -52.88 |
| 2022-10-18 | -52.88 |
| 2022-10-17 | -55.82 |
| 2022-10-14 | -58.28 |
| 2022-10-13 | -53.86 |
| 2022-10-12 | -52.88 |
| 2022-10-11 | -52.88 |
| 2022-10-10 | -47.97 |
| 2022-10-07 | -48.95 |
| 2022-10-06 | -48.95 |
| 2022-10-05 | -48.95 |
| 2022-10-03 | -48.95 |
| 2022-09-30 | -48.95 |
| 2022-09-29 | -48.95 |
| 2022-09-28 | -48.95 |
| 2022-09-27 | -48.95 |
| 2022-09-26 | -48.95 |
| 2022-09-23 | -48.95 |
| 2022-09-22 | -48.95 |
| 2022-09-21 | -48.95 |
| 2022-09-20 | -50.91 |
| 2022-09-19 | -50.91 |
| 2022-09-16 | -47.97 |
| 2022-09-15 | -45.02 |
| 2022-09-14 | -45.02 |
| 2022-09-13 | -45.02 |
| 2022-09-09 | -45.02 |
| 2022-09-08 | -46.00 |
| 2022-09-07 | -46.00 |
| 2022-09-06 | -42.08 |
| 2022-09-05 | -42.08 |
| 2022-09-02 | -40.11 |
| 2022-09-01 | -39.13 |
| 2022-08-31 | -39.13 |
| 2022-08-30 | -39.13 |
| 2022-08-29 | -39.13 |
| 2022-08-26 | -38.15 |
| 2022-08-25 | -38.15 |
| 2022-08-24 | -38.15 |
| 2022-08-23 | -38.15 |
| 2022-08-22 | -38.15 |
| 2022-08-19 | -38.15 |
| 2022-08-18 | -38.15 |
| 2022-08-17 | -38.15 |
| 2022-08-16 | -40.11 |
| 2022-08-15 | -37.17 |
| 2022-08-12 | -36.19 |
| 2022-08-11 | -39.13 |
| 2022-08-10 | -39.13 |
| 2022-08-09 | -39.13 |
| 2022-08-08 | -39.13 |
| 2022-08-05 | -39.13 |
| 2022-08-04 | -39.13 |
| 2022-08-03 | -39.13 |
| 2022-08-02 | -39.13 |
| 2022-08-01 | -39.13 |
| 2022-07-29 | -38.15 |
| 2022-07-28 | -37.17 |
| 2022-07-27 | -36.19 |
| 2022-07-26 | -36.19 |
| 2022-07-25 | -36.19 |
| 2022-07-22 | -36.19 |
| 2022-07-21 | -38.15 |
| 2022-07-20 | -38.15 |
| 2022-07-19 | -33.24 |
| 2022-07-18 | -35.21 |
| 2022-07-15 | -37.17 |
| 2022-07-14 | -37.17 |
| 2022-07-13 | -37.17 |
| 2022-07-12 | -37.17 |
| 2022-07-11 | -38.15 |
| 2022-07-08 | -39.13 |
| 2022-07-07 | -39.13 |
| 2022-07-06 | -38.15 |
| 2022-07-05 | -37.17 |
| 2022-07-04 | -38.15 |
| 2022-06-30 | -39.13 |
| 2022-06-29 | -38.15 |
| 2022-06-28 | -36.19 |
| 2022-06-27 | -34.22 |
| 2022-06-24 | -31.28 |
| 2022-06-23 | -36.19 |
| 2022-06-22 | -36.19 |
| 2022-06-21 | -34.22 |
| 2022-06-20 | -32.26 |
| 2022-06-17 | -38.15 |
| 2022-06-16 | -38.15 |
| 2022-06-15 | -38.15 |
| 2022-06-14 | -38.15 |
| 2022-06-13 | -34.22 |
| 2022-06-10 | -32.26 |
| 2022-06-09 | -32.26 |
| 2022-06-08 | -30.30 |
| 2022-06-07 | -29.32 |
| 2022-06-06 | -34.22 |
| 2022-06-02 | -35.21 |
| 2022-06-01 | -33.24 |
| 2022-05-31 | -33.24 |
| 2022-05-30 | -33.24 |
| 2022-05-27 | -33.24 |
| 2022-05-26 | -31.28 |
| 2022-05-25 | -31.28 |
| 2022-05-24 | -32.26 |
| 2022-05-23 | -32.26 |
| 2022-05-20 | -30.30 |
| 2022-05-19 | -31.28 |
| 2022-05-18 | -31.28 |
| 2022-05-17 | -33.24 |
| 2022-05-16 | -33.24 |
| 2022-05-13 | -33.24 |
| 2022-05-12 | -30.30 |
| 2022-05-11 | -33.24 |
| 2022-05-10 | -29.32 |
| 2022-05-06 | -33.24 |
| 2022-05-05 | -33.24 |
| 2022-05-04 | -30.30 |
| 2022-05-03 | -30.30 |
| 2022-04-29 | -31.28 |
| 2022-04-28 | -31.28 |
| 2022-04-27 | -32.26 |
| 2022-04-26 | -31.28 |
| 2022-04-25 | -38.15 |
| 2022-04-22 | -39.13 |
| 2022-04-21 | -41.10 |
| 2022-04-20 | -42.08 |
| 2022-04-19 | -44.04 |
| 2022-04-14 | -44.04 |
| 2022-04-13 | -46.00 |
| 2022-04-12 | -46.00 |
| 2022-04-11 | -48.95 |
| 2022-04-08 | -48.95 |
| 2022-04-07 | -46.99 |
| 2022-04-06 | -42.08 |
| 2022-04-04 | -42.08 |
| 2022-04-01 | -46.00 |
| 2022-03-31 | -46.00 |
| 2022-03-30 | -42.08 |
| 2022-03-29 | -42.08 |
| 2022-03-28 | -45.02 |
| 2022-03-25 | -46.99 |
| 2022-03-24 | -42.08 |
| 2022-03-23 | -46.00 |
| 2022-03-22 | -46.00 |
| 2022-03-21 | -46.00 |
| 2022-03-18 | -46.00 |
| 2022-03-17 | -46.00 |
| 2022-03-16 | -46.00 |
| 2022-03-15 | -47.97 |
| 2022-03-14 | -45.02 |
| 2022-03-11 | -45.02 |
| 2022-03-10 | -46.00 |
| 2022-03-09 | -46.00 |
| 2022-03-08 | -36.19 |
| 2022-03-07 | -35.21 |
| 2022-03-04 | -34.22 |
| 2022-03-03 | -35.21 |
| 2022-03-02 | -35.21 |
| 2022-03-01 | -33.24 |
| 2022-02-28 | -31.28 |
| 2022-02-25 | -31.28 |
| 2022-02-24 | -35.21 |
| 2022-02-23 | -34.22 |
| 2022-02-22 | -32.26 |
| 2022-02-21 | -32.26 |
| 2022-02-18 | -32.26 |
| 2022-02-17 | -35.21 |
| 2022-02-16 | -35.21 |
| 2022-02-15 | -31.28 |
| 2022-02-14 | -30.30 |
| 2022-02-11 | -32.26 |
| 2022-02-10 | -35.21 |
| 2022-02-09 | -37.17 |
| 2022-02-08 | -37.17 |
| 2022-02-07 | -38.15 |
| 2022-02-04 | -38.15 |
| 2022-01-31 | -40.11 |
| 2022-01-28 | -41.10 |
| 2022-01-27 | -41.10 |
| 2022-01-26 | -41.10 |
| 2022-01-25 | -41.10 |
| 2022-01-24 | -41.10 |
| 2022-01-21 | -41.10 |
| 2022-01-20 | -40.11 |
| 2022-01-19 | -40.11 |
| 2022-01-18 | -40.11 |
| 2022-01-17 | -40.11 |
| 2022-01-14 | -38.15 |
| 2022-01-13 | -37.17 |
| 2022-01-12 | -39.13 |
| 2022-01-11 | -37.17 |
| 2022-01-10 | -38.15 |
| 2022-01-07 | -44.04 |
| 2022-01-06 | -44.04 |
| 2022-01-05 | -44.04 |
| 2022-01-04 | -39.13 |
| 2022-01-03 | -38.15 |
| 2021-12-31 | -38.15 |
| 2021-12-30 | -38.15 |
| 2021-12-29 | -37.17 |
| 2021-12-28 | -41.10 |
| 2021-12-24 | -44.04 |
| 2021-12-23 | -44.04 |
| 2021-12-22 | -46.00 |
| 2021-12-21 | -43.06 |
| 2021-12-20 | -46.00 |
| 2021-12-17 | -45.02 |
| 2021-12-16 | -45.02 |
| 2021-12-15 | -46.00 |
| 2021-12-14 | -46.00 |
| 2021-12-13 | -47.97 |
| 2021-12-10 | -47.97 |
| 2021-12-09 | -46.00 |
| 2021-12-08 | -47.97 |
| 2021-12-07 | -50.91 |
| 2021-12-06 | -50.91 |
| 2021-12-03 | -50.91 |
| 2021-12-02 | -49.93 |
| 2021-12-01 | -49.93 |
| 2021-11-30 | -49.93 |
| 2021-11-29 | -51.40 |
| 2021-11-26 | -50.91 |
| 2021-11-25 | -47.97 |
| 2021-11-24 | -47.97 |
| 2021-11-23 | -47.97 |
| 2021-11-22 | -50.91 |
| 2021-11-19 | -50.91 |
| 2021-11-18 | -51.90 |
| 2021-11-17 | -51.90 |
| 2021-11-16 | -50.91 |
| 2021-11-15 | -50.91 |
| 2021-11-12 | -50.91 |
| 2021-11-11 | -48.95 |
| 2021-11-10 | -51.90 |
| 2021-11-09 | -50.91 |
| 2021-11-08 | -47.97 |
| 2021-11-05 | -47.97 |
| 2021-11-04 | -47.97 |
| 2021-11-03 | -51.90 |
| 2021-11-02 | -53.86 |
| 2021-11-01 | -49.93 |
| 2021-10-29 | -51.90 |
| 2021-10-28 | -51.90 |
| 2021-10-27 | -51.90 |
| 2021-10-26 | -51.90 |
| 2021-10-25 | -52.88 |
| 2021-10-22 | -55.33 |
| 2021-10-21 | -55.33 |
| 2021-10-20 | -55.33 |
| 2021-10-19 | -53.37 |
| 2021-10-18 | -54.35 |
| 2021-10-15 | -55.82 |
| 2021-10-12 | -57.29 |
| 2021-10-11 | -57.29 |
| 2021-10-08 | -57.29 |
| 2021-10-07 | -57.29 |
| 2021-10-06 | -57.29 |
| 2021-10-05 | -58.77 |
| 2021-10-04 | -58.77 |
| 2021-09-30 | -58.77 |
| 2021-09-29 | -56.80 |
| 2021-09-28 | -56.80 |
| 2021-09-27 | -57.29 |
| 2021-09-24 | -55.82 |
| 2021-09-23 | -54.35 |
| 2021-09-21 | -54.35 |
| 2021-09-20 | -54.35 |
| 2021-09-17 | -56.80 |
| 2021-09-16 | -54.35 |
| 2021-09-15 | -54.35 |
| 2021-09-14 | -54.35 |
| 2021-09-13 | -54.35 |
| 2021-09-10 | -54.35 |
| 2021-09-09 | -54.35 |
| 2021-09-08 | -54.35 |
| 2021-09-07 | -55.82 |
| 2021-09-06 | -58.77 |
| 2021-09-03 | -59.75 |
| 2021-09-02 | -62.69 |
| 2021-09-01 | -62.69 |
| 2021-08-31 | -62.69 |
| 2021-08-30 | -62.69 |
| 2021-08-27 | -62.69 |
| 2021-08-26 | -62.69 |
| 2021-08-25 | -62.69 |
| 2021-08-24 | -62.69 |
| 2021-08-23 | -62.69 |
| 2021-08-20 | -63.68 |
| 2021-08-19 | -63.68 |
| 2021-08-18 | -62.69 |
| 2021-08-17 | -62.20 |
| 2021-08-16 | -61.71 |
| 2021-08-13 | -61.71 |
| 2021-08-12 | -62.20 |
| 2021-08-11 | -60.73 |
| 2021-08-10 | -61.22 |
| 2021-08-09 | -63.68 |
| 2021-08-06 | -63.68 |
| 2021-08-05 | -63.68 |
| 2021-08-04 | -64.17 |
| 2021-08-03 | -65.64 |
| 2021-08-02 | -64.66 |
| 2021-07-30 | -64.66 |
| 2021-07-29 | -62.69 |
| 2021-07-28 | -62.69 |
| 2021-07-27 | -62.20 |
| 2021-07-26 | -61.71 |
| 2021-07-23 | -61.71 |
| 2021-07-22 | -62.20 |
| 2021-07-21 | -62.20 |
| 2021-07-20 | -61.71 |
| 2021-07-19 | -61.22 |
| 2021-07-16 | -60.73 |
| 2021-07-15 | -60.24 |
| 2021-07-14 | -61.22 |
| 2021-07-13 | -61.71 |
| 2021-07-12 | -61.22 |
| 2021-07-09 | -60.73 |
| 2021-07-08 | -61.22 |
| 2021-07-07 | -61.22 |
| 2021-07-06 | -60.24 |
| 2021-07-05 | -61.22 |
| 2021-07-02 | -59.75 |
| 2021-06-30 | -59.75 |
| 2021-06-29 | -58.77 |
| 2021-06-28 | -58.28 |
| 2021-06-25 | -58.28 |
| 2021-06-24 | -60.24 |
| 2021-06-23 | -60.73 |
| 2021-06-22 | -59.75 |
| 2021-06-21 | -59.75 |
| 2021-06-18 | -59.75 |
| 2021-06-17 | -60.73 |
| 2021-06-16 | -58.28 |
| 2021-06-15 | -55.33 |
| 2021-06-11 | -55.33 |
| 2021-06-10 | -55.33 |
| 2021-06-09 | -55.33 |
| 2021-06-08 | -54.84 |
| 2021-06-07 | -54.84 |
| 2021-06-04 | -54.35 |
| 2021-06-03 | -54.35 |
| 2021-06-02 | -54.35 |
| 2021-06-01 | -53.86 |
| 2021-05-31 | -53.86 |
| 2021-05-28 | -53.86 |
| 2021-05-27 | -53.86 |
| 2021-05-26 | -49.93 |
| 2021-05-25 | -50.91 |
| 2021-05-24 | -54.84 |
| 2021-05-21 | -54.84 |
| 2021-05-20 | -55.33 |
| 2021-05-18 | -55.33 |
| 2021-05-17 | -53.86 |
| 2021-05-14 | -53.86 |
| 2021-05-13 | -51.90 |
| 2021-05-12 | -51.90 |
| 2021-05-11 | -51.40 |
| 2021-05-10 | -51.40 |
| 2021-05-07 | -51.40 |
| 2021-05-06 | -51.40 |
| 2021-05-05 | -51.40 |
| 2021-05-04 | -50.91 |
| 2021-05-03 | -50.91 |
| 2021-04-30 | -49.93 |
| 2021-04-29 | -47.97 |
| 2021-04-28 | -46.00 |
| 2021-04-27 | -46.00 |
| 2021-04-26 | -47.97 |
| 2021-04-23 | -48.95 |
| 2021-04-22 | -47.97 |
| 2021-04-21 | -46.99 |
| 2021-04-20 | -50.91 |
| 2021-04-19 | -49.93 |
| 2021-04-16 | -49.93 |
| 2021-04-15 | -49.93 |
| 2021-04-14 | -49.93 |
| 2021-04-13 | -47.97 |
| 2021-04-12 | -46.00 |
| 2021-04-09 | -46.00 |
| 2021-04-08 | -46.00 |
| 2021-04-07 | -46.99 |
| 2021-04-01 | -43.06 |
| 2021-03-31 | -46.00 |
| 2021-03-30 | -49.93 |
| 2021-03-29 | -45.02 |
| 2021-03-26 | -43.06 |
| 2021-03-25 | -42.08 |
| 2021-03-24 | -43.06 |
| 2021-03-23 | -43.06 |
| 2021-03-22 | -44.04 |
| 2021-03-19 | -43.06 |
| 2021-03-18 | -41.10 |
| 2021-03-17 | -44.04 |
| 2021-03-16 | -38.15 |
| 2021-03-15 | -34.22 |
| 2021-03-12 | -36.19 |
| 2021-03-11 | -31.28 |
| 2021-03-10 | -31.28 |
| 2021-03-09 | -33.24 |
| 2021-03-08 | -37.17 |
| 2021-03-05 | -36.19 |
| 2021-03-04 | -38.15 |
| 2021-03-03 | -34.22 |
| 2021-03-02 | -37.17 |
| 2021-03-01 | -42.08 |
| 2021-02-26 | -43.06 |
| 2021-02-25 | -46.99 |
| 2021-02-24 | -46.99 |
| 2021-02-23 | -44.04 |
| 2021-02-22 | -46.99 |
| 2021-02-19 | -46.99 |
| 2021-02-18 | -46.00 |
| 2021-02-17 | -45.02 |
| 2021-02-16 | -46.99 |
| 2021-02-11 | -51.40 |
| 2021-02-10 | -51.40 |
| 2021-02-09 | -51.40 |
| 2021-02-08 | -53.86 |
| 2021-02-05 | -49.93 |
| 2021-02-04 | -50.91 |
| 2021-02-03 | -50.91 |
| 2021-02-02 | -50.91 |
| 2021-02-01 | -51.40 |
| 2021-01-29 | -47.97 |
| 2021-01-28 | -47.97 |
| 2021-01-27 | -47.97 |
| 2021-01-26 | -54.35 |
| 2021-01-25 | -51.40 |
| 2021-01-22 | -51.40 |
| 2021-01-21 | -51.40 |
| 2021-01-20 | -51.90 |
| 2021-01-19 | -52.88 |
| 2021-01-18 | -47.97 |
| 2021-01-15 | -43.06 |
| 2021-01-14 | -43.06 |
| 2021-01-13 | -43.06 |
| 2021-01-12 | -43.06 |
| 2021-01-11 | -45.02 |
| 2021-01-08 | -45.02 |
| 2021-01-07 | -45.02 |
| 2021-01-06 | -41.10 |
| 2021-01-05 | -41.10 |
| 2021-01-04 | -41.10 |
| 2020-12-31 | -39.13 |
| 2020-12-30 | -41.10 |
| 2020-12-29 | -38.15 |
| 2020-12-28 | -39.13 |
| 2020-12-24 | -40.11 |
| 2020-12-23 | -42.08 |
| 2020-12-22 | -41.10 |
| 2020-12-21 | -40.11 |
| 2020-12-18 | -40.11 |
| 2020-12-17 | -39.13 |
| 2020-12-16 | -39.13 |
| 2020-12-15 | -39.13 |
| 2020-12-14 | -39.13 |
| 2020-12-11 | -44.04 |
| 2020-12-10 | -44.04 |
| 2020-12-09 | -44.04 |
| 2020-12-08 | -42.08 |
| 2020-12-07 | -40.11 |
| 2020-12-04 | -40.11 |
| 2020-12-03 | -40.11 |
| 2020-12-02 | -40.11 |
| 2020-12-01 | -37.17 |
| 2020-11-30 | -38.15 |
| 2020-11-27 | -36.19 |
| 2020-11-26 | -39.13 |
| 2020-11-25 | -39.13 |
| 2020-11-24 | -39.13 |
| 2020-11-23 | -35.21 |
| 2020-11-20 | -36.19 |
| 2020-11-19 | -36.19 |
| 2020-11-18 | -34.22 |
| 2020-11-17 | -35.21 |
| 2020-11-16 | -35.21 |
| 2020-11-13 | -35.21 |
| 2020-11-12 | -33.24 |
| 2020-11-11 | -36.19 |
| 2020-11-10 | -36.19 |
| 2020-11-09 | -34.22 |
| 2020-11-06 | -31.28 |
| 2020-11-05 | -31.28 |
| 2020-11-04 | -29.32 |
| 2020-11-03 | -31.28 |
| 2020-11-02 | -31.28 |
| 2020-10-30 | -36.19 |
| 2020-10-29 | -34.22 |
| 2020-10-28 | -31.28 |
| 2020-10-27 | -33.24 |
| 2020-10-23 | -29.32 |
| 2020-10-22 | -31.28 |
| 2020-10-21 | -36.19 |
| 2020-10-20 | -27.35 |
| 2020-10-19 | -27.35 |
| 2020-10-16 | -30.30 |
| 2020-10-15 | -29.32 |
| 2020-10-14 | -32.26 |
| 2020-10-12 | -32.26 |
| 2020-10-09 | -35.21 |
| 2020-10-08 | -36.19 |
| 2020-10-07 | -46.00 |
| 2020-10-06 | -46.99 |
| 2020-10-05 | -47.97 |
| 2020-09-30 | -51.40 |
| 2020-09-29 | -50.91 |
| 2020-09-28 | -56.80 |
| 2020-09-25 | -55.82 |
| 2020-09-24 | -62.69 |
| 2020-09-23 | -56.80 |
| 2020-09-22 | -62.20 |
| 2020-09-21 | -60.73 |
| 2020-09-18 | -58.77 |
| 2020-09-17 | -63.19 |
| 2020-09-16 | -64.66 |
| 2020-09-15 | -63.68 |
| 2020-09-14 | -63.19 |
| 2020-09-11 | -63.19 |
| 2020-09-10 | -64.17 |
| 2020-09-09 | -64.17 |
| 2020-09-08 | -64.17 |
| 2020-09-07 | -63.19 |
| 2020-09-04 | -64.66 |
| 2020-09-03 | -64.66 |
| 2020-09-02 | -64.17 |
| 2020-09-01 | -64.17 |
| 2020-08-31 | -64.17 |
| 2020-08-28 | -64.17 |
| 2020-08-27 | -62.69 |
| 2020-08-26 | -64.17 |
| 2020-08-25 | -60.24 |
| 2020-08-24 | -60.24 |
| 2020-08-21 | -60.24 |
| 2020-08-20 | -65.15 |
| 2020-08-19 | -61.71 |
| 2020-08-18 | -63.68 |
| 2020-08-17 | -64.66 |
| 2020-08-14 | -67.60 |
| 2020-08-13 | -67.60 |
| 2020-08-12 | -67.60 |
| 2020-08-11 | -67.60 |
| 2020-08-10 | -68.09 |
| 2020-08-07 | -68.09 |
| 2020-08-06 | -70.55 |
| 2020-08-05 | -70.55 |
| 2020-08-04 | -67.60 |
| 2020-08-03 | -67.60 |
| 2020-07-31 | -67.60 |
| 2020-07-30 | -65.64 |
| 2020-07-29 | -64.66 |
| 2020-07-28 | -66.62 |
| 2020-07-27 | -66.62 |
| 2020-07-24 | -66.62 |
| 2020-07-23 | -69.08 |
| 2020-07-22 | -69.08 |
| 2020-07-21 | -70.06 |
| 2020-07-20 | -70.55 |
| 2020-07-17 | -71.53 |
| 2020-07-16 | -70.55 |
| 2020-07-15 | -70.55 |
| 2020-07-14 | -70.55 |
| 2020-07-13 | -74.48 |
| 2020-07-10 | -71.04 |
| 2020-07-09 | -70.55 |
| 2020-07-08 | -73.49 |
| 2020-07-07 | -72.02 |
| 2020-07-06 | -72.02 |
| 2020-07-03 | -72.02 |
| 2020-07-02 | -72.51 |
| 2020-06-30 | -71.53 |
| 2020-06-29 | -71.53 |
| 2020-06-26 | -71.53 |
| 2020-06-24 | -74.48 |
| 2020-06-23 | -74.48 |
| 2020-06-22 | -73.49 |
| 2020-06-19 | -73.49 |
| 2020-06-18 | -75.46 |
| 2020-06-17 | -76.44 |
| 2020-06-16 | -76.44 |
| 2020-06-15 | -77.42 |
| 2020-06-12 | -77.91 |
| 2020-06-11 | -77.91 |
| 2020-06-10 | -77.91 |
| 2020-06-09 | -76.63 |
| 2020-06-08 | -78.40 |
| 2020-06-05 | -76.44 |
| 2020-06-04 | -76.44 |
| 2020-06-03 | -76.44 |
| 2020-06-02 | -76.44 |
| 2020-06-01 | -76.44 |
| 2020-05-29 | -76.44 |
| 2020-05-28 | -76.44 |
| 2020-05-27 | -76.44 |
| 2020-05-26 | -76.44 |
| 2020-05-25 | -78.40 |
| 2020-05-22 | -78.40 |
| 2020-05-21 | -80.56 |
| 2020-05-20 | -80.37 |
| 2020-05-19 | -82.23 |
| 2020-05-18 | -80.37 |
| 2020-05-15 | -78.50 |
| 2020-05-14 | -79.38 |
| 2020-05-13 | -78.50 |
| 2020-05-12 | -78.50 |
| 2020-05-11 | -78.50 |
| 2020-05-08 | -78.40 |
| 2020-05-07 | -78.40 |
| 2020-05-06 | -77.91 |
| 2020-05-05 | -77.91 |
| 2020-05-04 | -77.91 |
| 2020-04-29 | -77.91 |
| 2020-04-28 | -78.40 |
| 2020-04-27 | -78.40 |
| 2020-04-24 | -78.89 |
| 2020-04-23 | -79.58 |
| 2020-04-22 | -76.63 |
| 2020-04-21 | -76.63 |
| 2020-04-20 | -76.63 |
| 2020-04-17 | -78.40 |
| 2020-04-16 | -78.89 |
| 2020-04-15 | -75.95 |
| 2020-04-14 | -75.95 |
| 2020-04-09 | -75.95 |
| 2020-04-08 | -75.46 |
| 2020-04-07 | -75.46 |
| 2020-04-06 | -75.46 |
| 2020-04-03 | -75.46 |
| 2020-04-02 | -75.46 |
| 2020-04-01 | -81.35 |
| 2020-03-31 | -78.40 |
| 2020-03-30 | -78.40 |
| 2020-03-27 | -78.40 |
| 2020-03-26 | -79.38 |
| 2020-03-25 | -79.38 |
| 2020-03-24 | -79.38 |
| 2020-03-23 | -78.40 |
| 2020-03-20 | -76.44 |
| 2020-03-19 | -75.46 |
| 2020-03-18 | -74.48 |
| 2020-03-17 | -74.48 |
| 2020-03-16 | -74.48 |
| 2020-03-13 | -74.48 |
| 2020-03-12 | -74.48 |
| 2020-03-11 | -74.48 |
| 2020-03-10 | -74.48 |
| 2020-03-09 | -75.46 |
| 2020-03-06 | -73.00 |
| 2020-03-05 | -71.53 |
| 2020-03-04 | -71.53 |
| 2020-03-03 | -71.53 |
| 2020-03-02 | -71.53 |
| 2020-02-28 | -69.57 |
| 2020-02-27 | -69.57 |
| 2020-02-26 | -65.64 |
| 2020-02-25 | -65.64 |
| 2020-02-24 | -65.64 |
| 2020-02-21 | -65.64 |
| 2020-02-20 | -65.64 |
| 2020-02-19 | -65.64 |
| 2020-02-18 | -65.64 |
| 2020-02-17 | -65.64 |
| 2020-02-14 | -65.64 |
| 2020-02-13 | -65.64 |
| 2020-02-12 | -65.64 |
| 2020-02-11 | -65.64 |
| 2020-02-10 | -65.64 |
| 2020-02-07 | -65.64 |
| 2020-02-06 | -65.64 |
| 2020-02-05 | -65.64 |
| 2020-02-04 | -65.64 |
| 2020-02-03 | -65.64 |
| 2020-01-31 | -65.64 |
| 2020-01-30 | -65.64 |
| 2020-01-29 | -65.64 |
| 2020-01-24 | -65.64 |
| 2020-01-23 | -65.64 |
| 2020-01-22 | -65.64 |
| 2020-01-21 | -65.64 |
| 2020-01-20 | -65.64 |
| 2020-01-17 | -65.64 |
| 2020-01-16 | -65.64 |
| 2020-01-15 | -65.64 |
| 2020-01-14 | -65.64 |
| 2020-01-13 | -65.64 |
| 2020-01-10 | -65.64 |
| 2020-01-09 | -65.64 |
| 2020-01-08 | -64.66 |
| 2020-01-07 | -67.60 |
| 2020-01-06 | -67.60 |
| 2020-01-03 | -67.60 |
| 2020-01-02 | -67.60 |
| 2019-12-31 | -67.60 |
| 2019-12-30 | -67.60 |
| 2019-12-27 | -67.60 |
| 2019-12-24 | -67.60 |
| 2019-12-23 | -67.60 |
| 2019-12-20 | -67.60 |
| 2019-12-19 | -66.62 |
| 2019-12-18 | -66.62 |
| 2019-12-17 | -66.62 |
| 2019-12-16 | -66.62 |
| 2019-12-13 | -66.62 |
| 2019-12-12 | -66.62 |
| 2019-12-11 | -66.62 |
| 2019-12-10 | -66.62 |
| 2019-12-09 | -67.60 |
| 2019-12-06 | -67.60 |
| 2019-12-05 | -67.60 |
| 2019-12-04 | -67.60 |
| 2019-12-03 | -68.09 |
| 2019-12-02 | -63.19 |
| 2019-11-29 | -63.19 |
| 2019-11-28 | -63.19 |
| 2019-11-27 | -63.19 |
| 2019-11-26 | -63.19 |
| 2019-11-25 | -63.19 |
| 2019-11-22 | -63.19 |
| 2019-11-21 | -63.19 |
| 2019-11-20 | -63.19 |
| 2019-11-19 | -63.19 |
| 2019-11-18 | -64.66 |
| 2019-11-15 | -64.66 |
| 2019-11-14 | -59.75 |
| 2019-11-13 | -59.75 |
| 2019-11-12 | -59.75 |
| 2019-11-11 | -59.75 |
| 2019-11-08 | -59.75 |
| 2019-11-07 | -59.75 |
| 2019-11-06 | -59.75 |
| 2019-11-05 | -59.75 |
| 2019-11-04 | -59.75 |
| 2019-11-01 | -64.17 |
| 2019-10-31 | -65.64 |
| 2019-10-30 | -60.73 |
| 2019-10-29 | -59.75 |
| 2019-10-28 | -63.68 |
| 2019-10-25 | -62.69 |
| 2019-10-24 | -62.69 |
| 2019-10-23 | -62.69 |
| 2019-10-22 | -62.69 |
| 2019-10-21 | -62.69 |
| 2019-10-18 | -62.69 |
| 2019-10-17 | -62.69 |
| 2019-10-16 | -62.69 |
| 2019-10-15 | -62.69 |
| 2019-10-14 | -60.73 |
| 2019-10-11 | -60.73 |
| 2019-10-10 | -60.73 |
| 2019-10-09 | -56.31 |
| 2019-10-08 | -56.31 |
| 2019-10-04 | -61.22 |
| 2019-10-03 | -61.22 |
| 2019-10-02 | -61.22 |
| 2019-09-30 | -61.22 |
| 2019-09-27 | -61.22 |
| 2019-09-26 | -61.22 |
| 2019-09-25 | -61.22 |
| 2019-09-24 | -61.22 |
| 2019-09-23 | -61.22 |
| 2019-09-20 | -61.22 |
| 2019-09-19 | -61.22 |
| 2019-09-18 | -61.22 |
| 2019-09-17 | -61.22 |
| 2019-09-16 | -61.22 |
| 2019-09-13 | -60.24 |
| 2019-09-12 | -57.79 |
| 2019-09-11 | -57.79 |
| 2019-09-10 | -57.79 |
| 2019-09-09 | -57.79 |
| 2019-09-06 | -57.79 |
| 2019-09-05 | -57.79 |
| 2019-09-04 | -57.79 |
| 2019-09-03 | -57.79 |
| 2019-09-02 | -60.73 |
| 2019-08-30 | -57.79 |
| 2019-08-29 | -57.79 |
| 2019-08-28 | -57.79 |
| 2019-08-27 | -57.79 |
| 2019-08-26 | -57.79 |
| 2019-08-23 | -57.79 |
| 2019-08-22 | -57.79 |
| 2019-08-21 | -57.79 |
| 2019-08-20 | -55.33 |
| 2019-08-19 | -55.33 |
| 2019-08-16 | -55.33 |
| 2019-08-15 | -55.33 |
| 2019-08-14 | -55.33 |
| 2019-08-13 | -55.33 |
| 2019-08-12 | -55.33 |
| 2019-08-09 | -55.33 |
| 2019-08-08 | -55.82 |
| 2019-08-07 | -53.86 |
| 2019-08-06 | -53.86 |
| 2019-08-05 | -53.86 |
| 2019-08-02 | -52.88 |
| 2019-08-01 | -52.88 |
| 2019-07-31 | -52.88 |
| 2019-07-30 | -52.88 |
| 2019-07-29 | -52.88 |
| 2019-07-26 | -51.40 |
| 2019-07-25 | -51.40 |
| 2019-07-24 | -51.40 |
| 2019-07-23 | -51.40 |
| 2019-07-22 | -51.40 |
| 2019-07-19 | -52.88 |
| 2019-07-18 | -52.88 |
| 2019-07-17 | -52.88 |
| 2019-07-16 | -52.88 |
| 2019-07-15 | -52.88 |
| 2019-07-12 | -52.88 |
| 2019-07-11 | -50.91 |
| 2019-07-10 | -53.86 |
| 2019-07-09 | -50.91 |
| 2019-07-08 | -50.91 |
| 2019-07-05 | -50.91 |
| 2019-07-04 | -51.90 |
| 2019-07-03 | -51.90 |
| 2019-07-02 | -51.90 |
| 2019-06-28 | -53.86 |
| 2019-06-27 | -53.86 |
| 2019-06-26 | -53.86 |
| 2019-06-25 | -54.84 |
| 2019-06-24 | -53.86 |
| 2019-06-21 | -53.86 |
| 2019-06-20 | -50.91 |
| 2019-06-19 | -50.91 |
| 2019-06-18 | -49.93 |
| 2019-06-17 | -50.91 |
| 2019-06-14 | -48.95 |
| 2019-06-13 | -48.95 |
| 2019-06-12 | -48.95 |
| 2019-06-11 | -46.99 |
| 2019-06-10 | -56.80 |
| 2019-06-06 | -56.80 |
| 2019-06-05 | -56.80 |
| 2019-06-04 | -56.80 |
| 2019-06-03 | -56.80 |
| 2019-05-31 | -56.80 |
| 2019-05-30 | -54.35 |
| 2019-05-29 | -54.35 |
| 2019-05-28 | -54.35 |
| 2019-05-27 | -59.75 |
| 2019-05-24 | -59.75 |
| 2019-05-23 | -57.29 |
| 2019-05-22 | -56.80 |
| 2019-05-21 | -54.84 |
| 2019-05-20 | -54.84 |
| 2019-05-17 | -54.35 |
| 2019-05-16 | -53.86 |
| 2019-05-15 | -53.86 |
| 2019-05-14 | -52.88 |
| 2019-05-10 | -52.88 |
| 2019-05-09 | -52.88 |
| 2019-05-08 | -52.88 |
| 2019-05-07 | -52.88 |
| 2019-05-06 | -52.88 |
| 2019-05-03 | -52.88 |
| 2019-05-02 | -52.88 |
| 2019-04-30 | -52.88 |
| 2019-04-29 | -52.88 |
| 2019-04-26 | -51.40 |
| 2019-04-25 | -53.37 |
| 2019-04-24 | -50.91 |
| 2019-04-23 | -50.91 |
| 2019-04-18 | -50.91 |
| 2019-04-17 | -50.91 |
| 2019-04-16 | -50.91 |
| 2019-04-15 | -51.67 |
| 2019-04-12 | -51.67 |
| 2019-04-11 | -50.91 |
| 2019-04-10 | -50.91 |
| 2019-04-09 | -50.91 |
| 2019-04-08 | -50.91 |
| 2019-04-04 | -50.16 |
| 2019-04-03 | -50.16 |
| 2019-04-02 | -50.16 |
| 2019-04-01 | -50.16 |
| 2019-03-29 | -50.16 |
| 2019-03-28 | -49.40 |
| 2019-03-27 | -49.40 |
| 2019-03-26 | -49.40 |
| 2019-03-25 | -50.91 |
| 2019-03-22 | -50.16 |
| 2019-03-21 | -50.91 |
| 2019-03-20 | -49.40 |
| 2019-03-19 | -49.40 |
| 2019-03-18 | -50.91 |
| 2019-03-15 | -51.67 |
| 2019-03-14 | -51.67 |
| 2019-03-13 | -50.16 |
| 2019-03-12 | -50.16 |
| 2019-03-11 | -52.42 |
| 2019-03-08 | -53.93 |
| 2019-03-07 | -51.67 |
| 2019-03-06 | -55.44 |
| 2019-03-05 | -55.44 |
| 2019-03-04 | -55.44 |
| 2019-03-01 | -55.44 |
| 2019-02-28 | -61.49 |
| 2019-02-27 | -64.51 |
| 2019-02-26 | -62.24 |
| 2019-02-25 | -62.24 |
| 2019-02-22 | -62.24 |
| 2019-02-21 | -62.24 |
| 2019-02-20 | -62.24 |
| 2019-02-19 | -62.24 |
| 2019-02-18 | -62.24 |
| 2019-02-15 | -60.73 |
| 2019-02-14 | -60.73 |
| 2019-02-13 | -60.73 |
| 2019-02-12 | -62.24 |
| 2019-02-11 | -62.24 |
| 2019-02-08 | -61.49 |
| 2019-02-04 | -61.49 |
| 2019-02-01 | -63.00 |
| 2019-01-31 | -62.24 |
| 2019-01-30 | -62.24 |
| 2019-01-29 | -62.24 |
| 2019-01-28 | -62.24 |
| 2019-01-25 | -60.73 |
| 2019-01-24 | -60.73 |
| 2019-01-23 | -60.73 |
| 2019-01-22 | -60.73 |
| 2019-01-21 | -60.73 |
| 2019-01-18 | -60.73 |
| 2019-01-17 | -60.73 |
| 2019-01-16 | -60.73 |
| 2019-01-15 | -59.98 |
| 2019-01-14 | -57.71 |
| 2019-01-11 | -58.47 |
| 2019-01-10 | -58.47 |
| 2019-01-09 | -55.44 |
| 2019-01-08 | -56.95 |
| 2019-01-07 | -56.95 |
| 2019-01-04 | -56.20 |
| 2019-01-03 | -53.93 |
| 2019-01-02 | -54.69 |
| 2018-12-31 | -53.18 |
| 2018-12-28 | -53.93 |
| 2018-12-27 | -55.44 |
| 2018-12-24 | -55.44 |
| 2018-12-21 | -56.20 |
| 2018-12-20 | -56.95 |
| 2018-12-19 | -59.98 |
| 2018-12-18 | -61.49 |
| 2018-12-17 | -63.37 |
| 2018-12-14 | -63.75 |
| 2018-12-13 | -64.13 |
| 2018-12-12 | -64.13 |
| 2018-12-11 | -63.37 |
| 2018-12-10 | -63.75 |
| 2018-12-07 | -62.24 |
| 2018-12-06 | -62.62 |
| 2018-12-05 | -65.26 |
| 2018-12-04 | -65.64 |
| 2018-12-03 | -63.00 |
| 2018-11-30 | -62.24 |
| 2018-11-29 | -61.49 |
| 2018-11-28 | -60.73 |
| 2018-11-27 | -59.22 |
| 2018-11-26 | -58.47 |
| 2018-11-23 | -66.02 |
| 2018-11-22 | -66.02 |
| 2018-11-21 | -63.75 |
| 2018-11-20 | -63.75 |
| 2018-11-19 | -63.00 |
| 2018-11-16 | -63.00 |
| 2018-11-15 | -63.00 |
| 2018-11-14 | -62.24 |
| 2018-11-13 | -62.24 |
| 2018-11-12 | -62.24 |
| 2018-11-09 | -62.24 |
| 2018-11-08 | -62.24 |
| 2018-11-07 | -62.24 |
| 2018-11-06 | -62.24 |
| 2018-11-05 | -62.24 |
| 2018-11-02 | -62.24 |
| 2018-11-01 | -62.24 |
| 2018-10-31 | -61.49 |
| 2018-10-30 | -62.24 |
| 2018-10-29 | -62.24 |
| 2018-10-26 | -61.49 |
| 2018-10-25 | -62.24 |
| 2018-10-24 | -61.49 |
| 2018-10-23 | -62.24 |
| 2018-10-22 | -62.24 |
| 2018-10-19 | -61.49 |
| 2018-10-18 | -62.24 |
| 2018-10-16 | -61.49 |
| 2018-10-15 | -61.49 |
| 2018-10-12 | -62.24 |
| 2018-10-11 | -62.24 |
| 2018-10-10 | -62.24 |
| 2018-10-09 | -62.24 |
| 2018-10-08 | -62.24 |
| 2018-10-05 | -61.77 |
| 2018-10-04 | -63.66 |
| 2018-10-03 | -64.60 |
| 2018-10-02 | -64.60 |
| 2018-09-28 | -64.13 |
| 2018-09-27 | -63.66 |
| 2018-09-26 | -63.66 |
| 2018-09-24 | -63.66 |
| 2018-09-21 | -63.66 |
| 2018-09-20 | -63.19 |
| 2018-09-19 | -63.66 |
| 2018-09-18 | -63.19 |
| 2018-09-17 | -63.19 |
| 2018-09-14 | -64.13 |
| 2018-09-13 | -64.60 |
| 2018-09-12 | -65.07 |
| 2018-09-11 | -65.55 |
| 2018-09-10 | -64.60 |
| 2018-09-07 | -65.55 |
| 2018-09-06 | -65.07 |
| 2018-09-05 | -65.55 |
| 2018-09-04 | -65.07 |
| 2018-09-03 | -65.07 |
| 2018-08-31 | -64.60 |
| 2018-08-30 | -65.07 |
| 2018-08-29 | -64.60 |
| 2018-08-28 | -65.07 |
| 2018-08-27 | -65.07 |
| 2018-08-24 | -64.60 |
| 2018-08-23 | -65.55 |
| 2018-08-22 | -65.55 |
| 2018-08-21 | -64.13 |
| 2018-08-20 | -65.07 |
| 2018-08-17 | -65.07 |
| 2018-08-16 | -65.07 |
| 2018-08-15 | -63.66 |
| 2018-08-14 | -64.60 |
| 2018-08-13 | -64.60 |
| 2018-08-10 | -64.60 |
| 2018-08-09 | -64.60 |
| 2018-08-08 | -63.66 |
| 2018-08-07 | -64.60 |
| 2018-08-06 | -63.66 |
| 2018-08-03 | -63.66 |
| 2018-08-02 | -63.66 |
| 2018-08-01 | -63.66 |
| 2018-07-31 | -64.60 |
| 2018-07-30 | -64.60 |
| 2018-07-27 | -64.60 |
| 2018-07-26 | -64.60 |
| 2018-07-25 | -66.49 |
| 2018-07-24 | -66.49 |
| 2018-07-23 | -68.85 |
| 2018-07-20 | -71.21 |
| 2018-07-19 | -71.21 |
| 2018-07-18 | -71.21 |
| 2018-07-17 | -70.26 |
| 2018-07-16 | -70.26 |
| 2018-07-13 | -70.26 |
| 2018-07-12 | -70.26 |
| 2018-07-11 | -70.26 |
| 2018-07-10 | -68.85 |
| 2018-07-09 | -68.85 |
| 2018-07-06 | -68.85 |
| 2018-07-05 | -67.43 |
| 2018-07-04 | -69.79 |
| 2018-07-03 | -69.79 |
| 2018-06-29 | -69.32 |
| 2018-06-28 | -69.32 |
| 2018-06-27 | -69.79 |
| 2018-06-26 | -69.32 |
| 2018-06-25 | -69.79 |
| 2018-06-22 | -69.32 |
| 2018-06-21 | -69.32 |
| 2018-06-20 | -68.85 |
| 2018-06-19 | -67.90 |
| 2018-06-15 | -67.90 |
| 2018-06-14 | -67.90 |
| 2018-06-13 | -66.49 |
| 2018-06-12 | -67.90 |
| 2018-06-11 | -67.43 |
| 2018-06-08 | -67.90 |
| 2018-06-07 | -66.96 |
| 2018-06-06 | -67.90 |
| 2018-06-05 | -66.96 |
| 2018-06-04 | -66.96 |
| 2018-06-01 | -66.96 |
| 2018-05-31 | -66.96 |
| 2018-05-30 | -67.90 |
| 2018-05-29 | -66.96 |
| 2018-05-28 | -66.96 |
| 2018-05-25 | -66.49 |
| 2018-05-24 | -66.49 |
| 2018-05-23 | -66.02 |
| 2018-05-21 | -66.02 |
| 2018-05-18 | -66.02 |
| 2018-05-17 | -65.55 |
| 2018-05-16 | -65.55 |
| 2018-05-15 | -65.07 |
| 2018-05-14 | -64.13 |
| 2018-05-11 | -63.66 |
| 2018-05-10 | -62.71 |
| 2018-05-09 | -64.60 |
| 2018-05-08 | -66.96 |
| 2018-05-07 | -68.85 |
| 2018-05-04 | -68.38 |
| 2018-05-03 | -66.96 |
| 2018-05-02 | -68.38 |
| 2018-04-30 | -66.96 |
| 2018-04-27 | -67.90 |
| 2018-04-26 | -66.49 |
| 2018-04-25 | -67.43 |
| 2018-04-24 | -67.90 |
| 2018-04-23 | -66.96 |
| 2018-04-20 | -66.96 |
| 2018-04-19 | -66.96 |
| 2018-04-18 | -66.96 |
| 2018-04-17 | -66.96 |
| 2018-04-16 | -68.38 |
| 2018-04-13 | -66.96 |
| 2018-04-12 | -66.96 |
| 2018-04-11 | -67.43 |
| 2018-04-10 | -66.02 |
| 2018-04-09 | -66.96 |
| 2018-04-06 | -66.96 |
| 2018-04-04 | -66.96 |
| 2018-04-03 | -66.96 |
| 2018-03-29 | -67.43 |
| 2018-03-28 | -66.96 |
| 2018-03-27 | -67.43 |
| 2018-03-26 | -67.90 |
| 2018-03-23 | -67.90 |
| 2018-03-22 | -67.90 |
| 2018-03-21 | -66.96 |
| 2018-03-20 | -66.96 |
| 2018-03-19 | -67.43 |
| 2018-03-16 | -66.49 |
| 2018-03-15 | -68.85 |
| 2018-03-14 | -70.26 |
| 2018-03-13 | -70.74 |
| 2018-03-12 | -72.62 |
| 2018-03-09 | -73.10 |
| 2018-03-08 | -72.62 |
| 2018-03-07 | -73.57 |
| 2018-03-06 | -73.10 |
| 2018-03-05 | -74.98 |
| 2018-03-02 | -73.10 |
| 2018-03-01 | -71.68 |
| 2018-02-28 | -71.68 |
| 2018-02-27 | -71.21 |
| 2018-02-26 | -71.21 |
| 2018-02-23 | -70.74 |
| 2018-02-22 | -69.79 |
| 2018-02-21 | -70.26 |
| 2018-02-20 | -71.21 |
| 2018-02-15 | -71.21 |
| 2018-02-14 | -71.21 |
| 2018-02-13 | -71.68 |
| 2018-02-12 | -70.74 |
| 2018-02-09 | -73.57 |
| 2018-02-08 | -72.62 |
| 2018-02-07 | -73.10 |
| 2018-02-06 | -72.62 |
| 2018-02-05 | -69.79 |
| 2018-02-02 | -70.26 |
| 2018-02-01 | -69.79 |
| 2018-01-31 | -70.26 |
| 2018-01-30 | -69.79 |
| 2018-01-29 | -67.90 |
| 2018-01-26 | -67.43 |
| 2018-01-25 | -66.96 |
| 2018-01-24 | -66.96 |
| 2018-01-23 | -67.43 |
| 2018-01-22 | -66.96 |
| 2018-01-19 | -65.07 |
| 2018-01-18 | -65.07 |
| 2018-01-17 | -66.02 |
| 2018-01-16 | -66.02 |
| 2018-01-15 | -65.55 |
| 2018-01-12 | -65.07 |
| 2018-01-11 | -65.07 |
| 2018-01-10 | -64.60 |
| 2018-01-09 | -63.66 |
| 2018-01-08 | -65.07 |
| 2018-01-05 | -64.13 |
| 2018-01-04 | -64.13 |
| 2018-01-03 | -63.66 |
| 2018-01-02 | -63.19 |
| 2017-12-29 | -62.71 |
| 2017-12-28 | -62.24 |
| 2017-12-27 | -64.60 |
| 2017-12-22 | -64.60 |
| 2017-12-21 | -64.13 |
| 2017-12-20 | -63.66 |
| 2017-12-19 | -63.19 |
| 2017-12-18 | -63.66 |
| 2017-12-15 | -63.19 |
| 2017-12-14 | -62.24 |
| 2017-12-13 | -63.66 |
| 2017-12-12 | -62.71 |
| 2017-12-11 | -63.66 |
| 2017-12-08 | -65.55 |
| 2017-12-07 | -63.66 |
| 2017-12-06 | -63.19 |
| 2017-12-05 | -62.71 |
| 2017-12-04 | -63.19 |
| 2017-12-01 | -62.71 |
| 2017-11-30 | -66.49 |
| 2017-11-29 | -66.96 |
| 2017-11-28 | -66.96 |
| 2017-11-27 | -64.60 |
| 2017-11-24 | -61.77 |
| 2017-11-23 | -61.77 |
| 2017-11-22 | -62.71 |
| 2017-11-21 | -61.77 |
| 2017-11-20 | -61.77 |
| 2017-11-17 | -60.35 |
| 2017-11-16 | -59.41 |
| 2017-11-15 | -60.83 |
| 2017-11-14 | -61.30 |
| 2017-11-13 | -61.30 |
| 2017-11-10 | -61.77 |
| 2017-11-09 | -61.77 |
| 2017-11-08 | -59.41 |
| 2017-11-07 | -60.83 |
| 2017-11-06 | -62.24 |
| 2017-11-03 | -62.71 |
| 2017-11-02 | -62.24 |
| 2017-11-01 | -62.24 |
| 2017-10-31 | -62.24 |
| 2017-10-30 | -62.71 |
| 2017-10-27 | -63.66 |
| 2017-10-26 | -63.19 |
| 2017-10-25 | -61.30 |
| 2017-10-24 | -65.55 |
| 2017-10-23 | -63.66 |
| 2017-10-20 | -60.83 |
| 2017-10-19 | -60.35 |
| 2017-10-18 | -57.99 |
| 2017-10-17 | -58.94 |
| 2017-10-16 | -57.52 |
| 2017-10-13 | -58.47 |
| 2017-10-12 | -58.47 |
| 2017-10-11 | -54.22 |
| 2017-10-10 | -61.77 |
| 2017-10-09 | -64.60 |
| 2017-10-06 | -74.04 |
| 2017-10-04 | -77.58 |
| 2017-10-03 | -77.82 |
| 2017-09-29 | -77.82 |
| 2017-09-28 | -77.82 |
| 2017-09-27 | -77.58 |
| 2017-09-26 | -78.29 |
| 2017-09-25 | -78.76 |
| 2017-09-22 | -78.05 |
| 2017-09-21 | -76.87 |
| 2017-09-20 | -76.64 |
| 2017-09-19 | -77.34 |
| 2017-09-18 | -75.46 |
| 2017-09-15 | -75.93 |
| 2017-09-14 | -76.40 |
| 2017-09-13 | -75.46 |
| 2017-09-12 | -75.93 |
| 2017-09-11 | -74.51 |
| 2017-09-08 | -74.51 |
| 2017-09-07 | -74.04 |
| 2017-09-06 | -72.62 |
| 2017-09-05 | -71.68 |
| 2017-09-04 | -73.10 |
| 2017-09-01 | -71.68 |
| 2017-08-31 | -70.26 |
| 2017-08-30 | -72.62 |
| 2017-08-29 | -73.57 |
| 2017-08-28 | -74.04 |
| 2017-08-25 | -73.10 |
| 2017-08-24 | -71.68 |
| 2017-08-22 | -70.74 |
| 2017-08-21 | -71.21 |
| 2017-08-18 | -70.74 |
| 2017-08-17 | -70.26 |
| 2017-08-16 | -68.85 |
| 2017-08-15 | -66.49 |
| 2017-08-14 | -57.52 |
| 2017-08-11 | -55.63 |
| 2017-08-10 | -54.69 |
| 2017-08-09 | -53.27 |
| 2017-08-08 | -52.80 |
| 2017-08-07 | -52.80 |
| 2017-08-04 | -52.80 |
| 2017-08-03 | -52.33 |
| 2017-08-02 | -52.80 |
| 2017-08-01 | -52.33 |
| 2017-07-31 | -51.86 |
| 2017-07-28 | -48.55 |
| 2017-07-27 | -47.14 |
| 2017-07-26 | -46.67 |
| 2017-07-25 | -46.19 |
| 2017-07-24 | -49.03 |
| 2017-07-21 | -44.78 |
| 2017-07-20 | -41.47 |
| 2017-07-19 | -45.72 |
| 2017-07-18 | -48.08 |
| 2017-07-17 | -50.44 |
| 2017-07-14 | -50.91 |
| 2017-07-13 | -51.39 |
| 2017-07-12 | -50.44 |
| 2017-07-11 | -51.86 |
| 2017-07-10 | -50.44 |
| 2017-07-07 | -52.80 |
| 2017-07-06 | -55.16 |
| 2017-07-05 | -56.11 |
| 2017-07-04 | -56.11 |
| 2017-07-03 | -54.22 |
| 2017-06-30 | -57.05 |
| 2017-06-29 | -56.11 |
| 2017-06-28 | -55.63 |
| 2017-06-27 | -51.39 |
| 2017-06-26 | -48.55 |
| 2017-06-23 | -49.03 |
| 2017-06-22 | -48.55 |
| 2017-06-21 | -46.67 |
| 2017-06-20 | -48.55 |
| 2017-06-19 | -50.44 |
| 2017-06-16 | -53.27 |
| 2017-06-15 | -53.75 |
| 2017-06-14 | -56.58 |
| 2017-06-13 | -59.41 |
| 2017-06-12 | -62.24 |
| 2017-06-09 | -63.66 |
| 2017-06-08 | -62.71 |
| 2017-06-07 | -65.55 |
| 2017-06-06 | -66.96 |
| 2017-06-05 | -67.43 |
| 2017-06-02 | -74.04 |
| 2017-06-01 | -74.51 |
| 2017-05-31 | -74.51 |
| 2017-05-29 | -74.04 |
| 2017-05-26 | -74.04 |
| 2017-05-25 | -74.98 |
| 2017-05-24 | -74.98 |
| 2017-05-23 | -75.46 |
| 2017-05-22 | -72.15 |
| 2017-05-19 | -67.43 |
| 2017-05-18 | -66.49 |
| 2017-05-17 | -66.49 |
| 2017-05-16 | -66.49 |
| 2017-05-15 | -61.30 |
| 2017-05-12 | -59.41 |
| 2017-05-11 | -59.88 |
| 2017-05-10 | -56.11 |
| 2017-05-09 | -55.63 |
| 2017-05-08 | -53.27 |
| 2017-05-05 | -55.16 |
| 2017-05-04 | -54.69 |
| 2017-05-02 | -48.55 |
| 2017-04-28 | -52.80 |
| 2017-04-27 | -37.70 |
| 2017-04-26 | -49.50 |
| 2017-04-25 | -55.63 |
| 2017-04-24 | -57.99 |
| 2017-04-21 | -58.94 |
| 2017-04-20 | -58.47 |
| 2017-04-19 | -55.63 |
| 2017-04-18 | -56.58 |
| 2017-04-13 | -53.27 |
| 2017-04-12 | -46.19 |
| 2017-04-11 | -45.72 |
| 2017-04-10 | -42.42 |
| 2017-04-07 | -41.47 |
| 2017-04-06 | -40.06 |
| 2017-04-05 | -39.59 |
| 2017-04-03 | -47.14 |
| 2017-03-31 | -49.97 |
| 2017-03-30 | -56.11 |
| 2017-03-29 | -56.58 |
| 2017-03-28 | -64.13 |
| 2017-03-27 | -64.13 |
| 2017-03-24 | -64.13 |
| 2017-03-23 | -64.13 |
| 2017-03-22 | -64.13 |
| 2017-03-21 | -63.66 |
| 2017-03-20 | -62.24 |
| 2017-03-17 | -61.77 |
| 2017-03-16 | -61.30 |
| 2017-03-15 | -61.30 |
| 2017-03-14 | -60.83 |
| 2017-03-13 | -60.83 |
| 2017-03-10 | -61.30 |
| 2017-03-09 | -61.77 |
| 2017-03-08 | -61.77 |
| 2017-03-07 | -62.24 |
| 2017-03-06 | -57.05 |
| 2017-03-03 | -59.88 |
| 2017-03-02 | -62.71 |
| 2017-03-01 | -63.66 |
| 2017-02-28 | -68.85 |
| 2017-02-27 | -69.79 |
| 2017-02-24 | -69.32 |
| 2017-02-23 | -68.38 |
| 2017-02-22 | -69.32 |
| 2017-02-21 | -69.32 |
| 2017-02-20 | -72.15 |
| 2017-02-17 | -72.15 |
| 2017-02-16 | -71.21 |
| 2017-02-15 | -71.21 |
| 2017-02-14 | -70.26 |
| 2017-02-13 | -71.68 |
| 2017-02-10 | -71.68 |
| 2017-02-09 | -71.21 |
| 2017-02-08 | -71.21 |
| 2017-02-07 | -70.74 |
| 2017-02-06 | -72.62 |
| 2017-02-03 | -72.15 |
| 2017-02-02 | -72.15 |
| 2017-02-01 | -71.68 |
| 2017-01-27 | -72.62 |
| 2017-01-26 | -72.62 |
| 2017-01-25 | -72.62 |
| 2017-01-24 | -74.04 |
| 2017-01-23 | -74.04 |
| 2017-01-20 | -72.15 |
| 2017-01-19 | -72.15 |
| 2017-01-18 | -71.68 |
| 2017-01-17 | -71.21 |
| 2017-01-16 | -70.74 |
| 2017-01-13 | -69.79 |
| 2017-01-12 | -69.79 |
| 2017-01-11 | -69.32 |
| 2017-01-10 | -68.85 |
| 2017-01-09 | -67.90 |
| 2017-01-06 | -67.90 |
| 2017-01-05 | -68.38 |
| 2017-01-04 | -68.85 |
| 2017-01-03 | -68.85 |
| 2016-12-30 | -67.43 |
| 2016-12-29 | -67.43 |
| 2016-12-28 | -67.90 |
| 2016-12-23 | -68.85 |
| 2016-12-22 | -67.43 |
| 2016-12-21 | -67.43 |
| 2016-12-20 | -67.43 |
| 2016-12-19 | -67.43 |
| 2016-12-16 | -68.38 |
| 2016-12-15 | -70.26 |
| 2016-12-14 | -69.32 |
| 2016-12-13 | -68.38 |
| 2016-12-12 | -68.38 |
| 2016-12-09 | -68.38 |
| 2016-12-08 | -68.85 |
| 2016-12-07 | -68.85 |
| 2016-12-06 | -68.85 |
| 2016-12-05 | -68.85 |
| 2016-12-02 | -68.38 |
| 2016-12-01 | -68.38 |
| 2016-11-30 | -67.90 |
| 2016-11-29 | -67.90 |
| 2016-11-28 | -67.43 |
| 2016-11-25 | -66.96 |
| 2016-11-24 | -67.43 |
| 2016-11-23 | -68.38 |
| 2016-11-22 | -66.49 |
| 2016-11-21 | -67.43 |
| 2016-11-18 | -66.96 |
| 2016-11-17 | -66.02 |
| 2016-11-16 | -68.38 |
| 2016-11-15 | -67.90 |
| 2016-11-14 | -68.38 |
| 2016-11-11 | -66.96 |
| 2016-11-10 | -67.43 |
| 2016-11-09 | -68.85 |
| 2016-11-08 | -70.26 |
| 2016-11-07 | -69.79 |
| 2016-11-04 | -69.32 |
| 2016-11-03 | -68.38 |
| 2016-11-02 | -68.85 |
| 2016-11-01 | -67.90 |
| 2016-10-31 | -68.85 |
| 2016-10-28 | -67.90 |
| 2016-10-27 | -67.90 |
| 2016-10-26 | -67.90 |
| 2016-10-25 | -66.49 |
| 2016-10-24 | -66.96 |
| 2016-10-20 | -67.90 |
| 2016-10-19 | -65.07 |
| 2016-10-18 | -68.85 |
| 2016-10-17 | -68.85 |
| 2016-10-14 | -69.32 |
| 2016-10-13 | -70.26 |
| 2016-10-12 | -70.26 |
| 2016-10-11 | -71.21 |
| 2016-10-07 | -71.21 |
| 2016-10-06 | -72.15 |
| 2016-10-05 | -68.85 |
| 2016-10-04 | -68.85 |
| 2016-10-03 | -68.38 |
| 2016-09-30 | -68.85 |
| 2016-09-29 | -68.85 |
| 2016-09-28 | -68.85 |
| 2016-09-27 | -68.85 |
| 2016-09-26 | -68.85 |
| 2016-09-23 | -68.85 |
| 2016-09-22 | -67.43 |
| 2016-09-21 | -69.79 |
| 2016-09-20 | -69.79 |
| 2016-09-19 | -70.26 |
| 2016-09-15 | -69.79 |
| 2016-09-14 | -69.32 |
| 2016-09-13 | -69.32 |
| 2016-09-12 | -68.85 |
| 2016-09-09 | -68.85 |
| 2016-09-08 | -68.85 |
| 2016-09-07 | -69.32 |
| 2016-09-06 | -69.32 |
| 2016-09-05 | -68.85 |
| 2016-09-02 | -68.85 |
| 2016-09-01 | -68.85 |
| 2016-08-31 | -68.38 |
| 2016-08-30 | -69.64 |
| 2016-08-29 | -68.80 |
| 2016-08-26 | -68.39 |
| 2016-08-25 | -69.64 |
| 2016-08-24 | -67.56 |
| 2016-08-23 | -65.89 |
| 2016-08-22 | -65.89 |
| 2016-08-19 | -64.64 |
| 2016-08-18 | -64.64 |
| 2016-08-17 | -65.06 |
| 2016-08-16 | -63.40 |
| 2016-08-15 | -63.40 |
| 2016-08-12 | -63.81 |
| 2016-08-11 | -62.56 |
| 2016-08-10 | -68.39 |
| 2016-08-09 | -67.97 |
| 2016-08-08 | -66.72 |
| 2016-08-05 | -65.89 |
| 2016-08-04 | -66.72 |
| 2016-08-03 | -70.88 |
| 2016-08-01 | -74.63 |
| 2016-07-29 | -73.80 |
| 2016-07-28 | -75.04 |
| 2016-07-27 | -69.64 |
| 2016-07-26 | -70.47 |
| 2016-07-25 | -70.47 |
| 2016-07-22 | -70.88 |
| 2016-07-21 | -70.05 |
| 2016-07-20 | -72.13 |
| 2016-07-19 | -72.96 |
| 2016-07-18 | -71.72 |
| 2016-07-15 | -71.30 |
| 2016-07-14 | -71.72 |
| 2016-07-13 | -71.72 |
| 2016-07-12 | -66.72 |
| 2016-07-11 | -67.56 |
| 2016-07-08 | -66.72 |
| 2016-07-07 | -67.56 |
| 2016-07-06 | -66.72 |
| 2016-07-05 | -66.72 |
| 2016-07-04 | -66.72 |
| 2016-06-30 | -66.31 |
| 2016-06-29 | -65.89 |
| 2016-06-28 | -66.31 |
| 2016-06-27 | -65.89 |
| 2016-06-24 | -65.48 |
| 2016-06-23 | -64.23 |
| 2016-06-22 | -64.23 |
| 2016-06-21 | -64.23 |
| 2016-06-20 | -65.06 |
| 2016-06-17 | -64.64 |
| 2016-06-16 | -64.64 |
| 2016-06-15 | -63.40 |
| 2016-06-14 | -62.98 |
| 2016-06-13 | -62.98 |
| 2016-06-10 | -62.56 |
| 2016-06-08 | -61.73 |
| 2016-06-07 | -63.40 |
| 2016-06-06 | -64.23 |
| 2016-06-03 | -63.40 |
| 2016-06-02 | -63.40 |
| 2016-06-01 | -62.56 |
| 2016-05-31 | -64.23 |
| 2016-05-30 | -63.40 |
| 2016-05-27 | -64.23 |
| 2016-05-26 | -63.81 |
| 2016-05-25 | -61.73 |
| 2016-05-24 | -62.56 |
| 2016-05-23 | -64.23 |
| 2016-05-20 | -62.98 |
| 2016-05-19 | -64.23 |
| 2016-05-18 | -64.23 |
| 2016-05-17 | -62.15 |
| 2016-05-16 | -62.15 |
| 2016-05-13 | -64.23 |
| 2016-05-12 | -59.24 |
| 2016-05-11 | -61.32 |
| 2016-05-10 | -62.98 |
| 2016-05-09 | -62.98 |
| 2016-05-06 | -64.23 |
| 2016-05-05 | -66.31 |
| 2016-05-04 | -65.06 |
| 2016-05-03 | -64.64 |
| 2016-04-29 | -62.98 |
| 2016-04-28 | -63.40 |
| 2016-04-27 | -63.40 |
| 2016-04-26 | -63.81 |
| 2016-04-25 | -62.15 |
| 2016-04-22 | -61.73 |
| 2016-04-21 | -60.07 |
| 2016-04-20 | -57.16 |
| 2016-04-19 | -55.49 |
| 2016-04-18 | -59.24 |
| 2016-04-15 | -57.99 |
| 2016-04-14 | -60.07 |
| 2016-04-13 | -58.40 |
| 2016-04-12 | -60.48 |
| 2016-04-11 | -60.48 |
| 2016-04-08 | -60.48 |
| 2016-04-07 | -60.90 |
| 2016-04-06 | -58.82 |
| 2016-04-05 | -57.99 |
| 2016-04-01 | -53.83 |
| 2016-03-31 | -52.17 |
| 2016-03-30 | -58.82 |
| 2016-03-29 | -58.40 |
| 2016-03-24 | -57.57 |
| 2016-03-23 | -60.48 |
| 2016-03-22 | -62.15 |
| 2016-03-21 | -62.56 |
| 2016-03-18 | -61.73 |
| 2016-03-17 | -64.23 |
| 2016-03-16 | -65.89 |
| 2016-03-15 | -67.97 |
| 2016-03-14 | -64.64 |
| 2016-03-11 | -62.56 |
| 2016-03-10 | -63.40 |
| 2016-03-09 | -61.32 |
| 2016-03-08 | -67.14 |
| 2016-03-07 | -66.72 |
| 2016-03-04 | -67.97 |
| 2016-03-03 | -69.22 |
| 2016-03-02 | -63.81 |
| 2016-03-01 | -64.64 |
| 2016-02-29 | -59.24 |
| 2016-02-26 | -51.75 |
| 2016-02-25 | -51.75 |
| 2016-02-24 | -52.58 |
| 2016-02-23 | -52.58 |
| 2016-02-22 | -58.40 |
| 2016-02-19 | -50.09 |
| 2016-02-18 | -63.81 |
| 2016-02-17 | -74.63 |
| 2016-02-16 | -72.55 |
| 2016-02-15 | -72.96 |
| 2016-02-12 | -75.87 |
| 2016-02-11 | -76.71 |
| 2016-02-05 | -75.04 |
| 2016-02-04 | -73.80 |
| 2016-02-03 | -75.46 |
| 2016-02-02 | -75.04 |
| 2016-02-01 | -75.46 |
| 2016-01-29 | -65.89 |
| 2016-01-28 | -65.89 |
| 2016-01-27 | -66.72 |
| 2016-01-26 | -69.64 |
| 2016-01-25 | -65.89 |
| 2016-01-22 | -65.48 |
| 2016-01-21 | -66.72 |
| 2016-01-20 | -61.73 |
| 2016-01-19 | -60.48 |
| 2016-01-18 | -60.07 |
| 2016-01-15 | -56.74 |
| 2016-01-14 | -50.09 |
| 2016-01-13 | -50.50 |
| 2016-01-12 | -50.09 |
| 2016-01-11 | -51.33 |
| 2016-01-08 | -48.42 |
| 2016-01-07 | -49.67 |
| 2016-01-06 | -44.26 |
| 2016-01-05 | -45.09 |
| 2016-01-04 | -45.09 |
| 2015-12-31 | -43.43 |
| 2015-12-30 | -43.43 |
| 2015-12-29 | -43.43 |
| 2015-12-28 | -42.18 |
| 2015-12-24 | -41.77 |
| 2015-12-23 | -41.77 |
| 2015-12-22 | -42.60 |
| 2015-12-21 | -42.18 |
| 2015-12-18 | -41.35 |
| 2015-12-17 | -43.01 |
| 2015-12-16 | -45.09 |
| 2015-12-15 | -45.51 |
| 2015-12-14 | -44.68 |
| 2015-12-11 | -43.43 |
| 2015-12-10 | -43.85 |
| 2015-12-09 | -39.69 |
| 2015-12-08 | -40.94 |
| 2015-12-07 | -38.86 |
| 2015-12-04 | -38.44 |
| 2015-12-03 | -36.36 |
| 2015-12-02 | -33.45 |
| 2015-12-01 | -28.04 |
| 2015-11-30 | -26.38 |
| 2015-11-27 | -28.87 |
| 2015-11-26 | -27.62 |
| 2015-11-25 | -23.05 |
| 2015-11-24 | -23.05 |
| 2015-11-23 | -23.47 |
| 2015-11-20 | -21.80 |
| 2015-11-19 | -23.88 |
| 2015-11-18 | -22.22 |
| 2015-11-17 | -21.80 |
| 2015-11-16 | -23.88 |
| 2015-11-13 | -20.55 |
| 2015-11-12 | -22.63 |
| 2015-11-11 | -20.97 |
| 2015-11-10 | -19.72 |
| 2015-11-09 | -23.88 |
| 2015-11-06 | -23.88 |
| 2015-11-05 | -20.97 |
| 2015-11-04 | -20.97 |
| 2015-11-03 | -22.63 |
| 2015-11-02 | -19.31 |
| 2015-10-30 | -18.06 |
| 2015-10-29 | -17.64 |
| 2015-10-28 | -16.39 |
| 2015-10-27 | -10.99 |
| 2015-10-26 | -10.15 |
| 2015-10-23 | -12.23 |
| 2015-10-22 | -13.07 |
| 2015-10-20 | -9.32 |
| 2015-10-19 | -6.41 |
| 2015-10-16 | -4.75 |
| 2015-10-15 | -1.84 |
| 2015-10-14 | 1.49 |
| 2015-10-13 | -6.00 |
| 2015-10-12 | -9.32 |
| 2015-10-09 | -12.65 |
| 2015-10-08 | -14.31 |
| 2015-10-07 | -27.62 |
| 2015-10-06 | -30.54 |
| 2015-10-05 | -30.54 |
| 2015-10-02 | -30.95 |
| 2015-09-30 | -33.03 |
| 2015-09-29 | -33.45 |
| 2015-09-25 | -30.95 |
| 2015-09-24 | -28.87 |
| 2015-09-23 | -30.12 |
| 2015-09-22 | -25.13 |
| 2015-09-21 | -24.71 |
| 2015-09-18 | -28.04 |
| 2015-09-17 | -27.21 |
| 2015-09-16 | -26.79 |
| 2015-09-15 | -28.46 |
| 2015-09-14 | -30.95 |
| 2015-09-11 | -28.87 |
| 2015-09-10 | -33.86 |
| 2015-09-09 | -32.62 |
| 2015-09-08 | -36.36 |
| 2015-09-07 | -40.10 |
| 2015-09-04 | -38.44 |
| 2015-09-02 | -42.60 |
| 2015-09-01 | -42.60 |
| 2015-08-31 | -39.69 |
| 2015-08-28 | -36.78 |
| 2015-08-27 | -37.61 |
| 2015-08-26 | -43.85 |
| 2015-08-25 | -43.01 |
| 2015-08-24 | -41.35 |
| 2015-08-21 | -30.12 |
| 2015-08-20 | -26.38 |
| 2015-08-19 | -20.14 |
| 2015-08-18 | -15.56 |
| 2015-08-17 | -13.90 |
| 2015-08-14 | -13.07 |
| 2015-08-13 | -15.98 |
| 2015-08-12 | -13.90 |
| 2015-08-11 | -6.00 |
| 2015-08-10 | -4.33 |
| 2015-08-07 | -4.75 |
| 2015-08-06 | -3.92 |
| 2015-08-05 | -2.67 |
| 2015-08-04 | 2.74 |
| 2015-08-03 | -7.66 |
| 2015-07-31 | -2.25 |
| 2015-07-30 | 22.71 |
| 2015-07-29 | 33.10 |
| 2015-07-28 | 43.50 |
| 2015-07-27 | 58.06 |
| 2015-07-24 | 80.94 |
| 2015-07-23 | 83.02 |
| 2015-07-22 | 66.38 |
| 2015-07-21 | 80.94 |
| 2015-07-20 | 51.82 |
| 2015-07-17 | 49.74 |
| 2015-07-16 | 49.74 |
| 2015-07-15 | 21.18 |
| 2015-07-14 | 54.70 |
| 2015-07-13 | 52.12 |
| 2015-07-10 | 34.07 |
| 2015-07-09 | 21.18 |
| 2015-07-08 | 3.13 |
| 2015-07-07 | 34.07 |
| 2015-07-06 | 39.23 |
| 2015-07-03 | 83.06 |
| 2015-07-02 | 116.58 |
| 2015-06-30 | 126.89 |
| 2015-06-29 | 126.89 |
| 2015-06-26 | 126.89 |
| 2015-06-25 | 111.42 |
| 2015-06-24 | 114.00 |
| 2015-06-23 | 108.84 |
| 2015-06-22 | 111.42 |
| 2015-06-19 | 106.26 |
| 2015-06-18 | 108.84 |
| 2015-06-17 | 101.11 |
| 2015-06-16 | 98.53 |
| 2015-06-15 | 103.69 |
| 2015-06-12 | 108.84 |
| 2015-06-11 | 111.42 |
| 2015-06-10 | 106.26 |
| 2015-06-09 | 116.58 |
| 2015-06-08 | 126.89 |
| 2015-06-05 | 119.16 |
| 2015-06-04 | 121.73 |
| 2015-06-03 | 129.47 |
| 2015-06-02 | 139.78 |
| 2015-06-01 | 126.89 |
| 2015-05-29 | 129.47 |
| 2015-05-28 | 103.69 |
| 2015-05-27 | 106.26 |
| 2015-05-26 | 106.26 |
| 2015-05-22 | 106.26 |
| 2015-05-21 | 93.37 |
| 2015-05-20 | 88.22 |
| 2015-05-19 | 80.48 |
| 2015-05-18 | 88.22 |
| 2015-05-15 | 90.79 |
| 2015-05-14 | 85.64 |
| 2015-05-13 | 75.32 |
| 2015-05-12 | 75.32 |
| 2015-05-11 | 77.90 |
| 2015-05-08 | 80.48 |
| 2015-05-07 | 80.48 |
| 2015-05-06 | 95.95 |
| 2015-05-05 | 101.11 |
| 2015-05-04 | 111.42 |
| 2015-04-30 | 108.84 |
| 2015-04-29 | 101.11 |
| 2015-04-28 | 111.42 |
| 2015-04-27 | 111.42 |
| 2015-04-24 | 88.22 |
| 2015-04-23 | 116.58 |
| 2015-04-22 | 62.43 |
| 2015-04-21 | 67.59 |
| 2015-04-20 | 54.70 |
| 2015-04-17 | 62.43 |
| 2015-04-16 | 59.85 |
| 2015-04-15 | 65.01 |
| 2015-04-14 | 49.54 |
| 2015-04-13 | 52.12 |
| 2015-04-10 | 27.63 |
| 2015-04-09 | 25.05 |
| 2015-04-08 | 27.63 |
| 2015-04-02 | 23.76 |
| 2015-04-01 | 21.18 |
| 2015-03-31 | 17.31 |
| 2015-03-30 | 23.76 |
| 2015-03-27 | 36.65 |
| 2015-03-26 | 31.49 |
| 2015-03-25 | 46.96 |
| 2015-03-24 | 52.12 |
| 2015-03-23 | 62.43 |
| 2015-03-20 | 65.01 |
| 2015-03-19 | 65.01 |
| 2015-03-18 | 65.01 |
| 2015-03-17 | 72.75 |
| 2015-03-16 | 114.00 |
| 2015-03-13 | 57.28 |
| 2015-03-12 | 57.28 |
| 2015-03-11 | 59.85 |
| 2015-03-10 | 59.85 |
| 2015-03-09 | 59.85 |
| 2015-03-06 | 59.85 |
| 2015-03-05 | 57.28 |
| 2015-03-04 | 67.59 |
| 2015-03-03 | 44.39 |
| 2015-03-02 | 57.28 |
| 2015-02-27 | 57.28 |
| 2015-02-26 | 57.28 |
| 2015-02-25 | 59.85 |
| 2015-02-24 | 59.85 |
| 2015-02-23 | 59.85 |
| 2015-02-18 | 57.28 |
| 2015-02-17 | 57.28 |
| 2015-02-16 | 57.28 |
| 2015-02-13 | 62.43 |
| 2015-02-12 | 65.01 |
| 2015-02-11 | 57.28 |
| 2015-02-10 | 70.17 |
| 2015-02-09 | 54.70 |
| 2015-02-06 | 59.85 |
| 2015-02-05 | 59.85 |
| 2015-02-04 | 75.32 |
| 2015-02-03 | 126.89 |
| 2015-02-02 | 129.47 |
| 2015-01-30 | 142.36 |
| 2015-01-29 | 150.10 |
| 2015-01-28 | 157.83 |
| 2015-01-27 | 157.83 |
| 2015-01-26 | 178.46 |
| 2015-01-23 | 181.04 |
| 2015-01-22 | 173.30 |
| 2015-01-21 | 178.46 |
| 2015-01-20 | 178.46 |
| 2015-01-19 | 173.30 |
| 2015-01-16 | 178.46 |
| 2015-01-15 | 178.46 |
| 2015-01-14 | 178.46 |
| 2015-01-13 | 183.61 |
| 2015-01-12 | 181.04 |
| 2015-01-09 | 183.61 |
| 2015-01-08 | 181.04 |
| 2015-01-07 | 188.77 |
| 2015-01-06 | 178.46 |
| 2015-01-05 | 183.61 |
| 2015-01-02 | 183.61 |
| 2014-12-31 | 188.77 |
| 2014-12-30 | 183.61 |
| 2014-12-29 | 186.19 |
| 2014-12-24 | 191.35 |
| 2014-12-23 | 191.35 |
| 2014-12-22 | 196.50 |
| 2014-12-19 | 209.40 |
| 2014-12-18 | 214.55 |
| 2014-12-17 | 214.55 |
| 2014-12-16 | 196.50 |
| 2014-12-15 | 199.08 |
| 2014-12-12 | 191.35 |
| 2014-12-11 | 199.08 |
| 2014-12-10 | 193.93 |
| 2014-12-09 | 175.88 |
| 2014-12-08 | 186.19 |
| 2014-12-05 | 204.24 |
| 2014-12-04 | 211.97 |
| 2014-12-03 | 217.13 |
| 2014-12-02 | 224.87 |
| 2014-12-01 | 209.40 |
| 2014-11-28 | 230.02 |
| 2014-11-27 | 255.81 |
| 2014-11-26 | 211.97 |
| 2014-11-25 | 191.35 |
| 2014-11-24 | 193.93 |
| 2014-11-21 | 183.61 |
| 2014-11-20 | 186.19 |
| 2014-11-19 | 181.04 |
| 2014-11-18 | 183.61 |
| 2014-11-17 | 183.61 |
| 2014-11-14 | 193.93 |
| 2014-11-13 | 186.19 |
| 2014-11-12 | 188.77 |
| 2014-11-11 | 193.93 |
| 2014-11-10 | 196.50 |
| 2014-11-07 | 196.50 |
| 2014-11-06 | 199.08 |
| 2014-11-05 | 204.24 |
| 2014-11-04 | 209.40 |
| 2014-11-03 | 199.08 |
| 2014-10-31 | 206.82 |
| 2014-10-30 | 196.50 |
| 2014-10-29 | 201.66 |
| 2014-10-28 | 204.24 |
| 2014-10-27 | 199.08 |
| 2014-10-24 | 196.50 |
| 2014-10-23 | 204.24 |
| 2014-10-22 | 204.24 |
| 2014-10-21 | 214.55 |
| 2014-10-20 | 224.87 |
| 2014-10-17 | 188.77 |
| 2014-10-16 | 193.93 |
| 2014-10-15 | 201.66 |
| 2014-10-14 | 209.40 |
| 2014-10-13 | 204.24 |
| 2014-10-10 | 206.82 |
| 2014-10-09 | 230.02 |
| 2014-10-08 | 206.82 |
| 2014-10-07 | 196.50 |
| 2014-10-06 | 201.66 |
| 2014-10-03 | 178.46 |
| 2014-09-30 | 186.19 |
| 2014-09-29 | 199.08 |
| 2014-09-26 | 219.71 |
| 2014-09-25 | 227.44 |
| 2014-09-24 | 232.60 |
| 2014-09-23 | 235.18 |
| 2014-09-22 | 240.34 |
| 2014-09-19 | 235.18 |
| 2014-09-18 | 232.60 |
| 2014-09-17 | 237.76 |
| 2014-09-16 | 235.18 |
| 2014-09-15 | 240.34 |
| 2014-09-12 | 227.44 |
| 2014-09-11 | 230.02 |
| 2014-09-10 | 232.60 |
| 2014-09-08 | 232.60 |
| 2014-09-05 | 242.91 |
| 2014-09-04 | 245.49 |
| 2014-09-03 | 250.65 |
| 2014-09-02 | 248.07 |
| 2014-09-01 | 284.17 |
| 2014-08-29 | 279.01 |
| 2014-08-28 | 268.70 |
| 2014-08-27 | 289.32 |
| 2014-08-26 | 286.75 |
| 2014-08-25 | 286.75 |
| 2014-08-22 | 299.64 |
| 2014-08-21 | 289.32 |
| 2014-08-20 | 289.32 |
| 2014-08-19 | 281.59 |
| 2014-08-18 | 289.32 |
| 2014-08-15 | 299.64 |
| 2014-08-14 | 260.96 |
| 2014-08-13 | 248.07 |
| 2014-08-12 | 248.07 |
| 2014-08-11 | 253.23 |
| 2014-08-08 | 255.81 |
| 2014-08-07 | 250.65 |
| 2014-08-06 | 253.23 |
| 2014-08-05 | 255.81 |
| 2014-08-04 | 263.54 |
| 2014-08-01 | 258.38 |
| 2014-07-31 | 258.38 |
| 2014-07-30 | 271.28 |
| 2014-07-29 | 276.43 |
| 2014-07-28 | 260.96 |
| 2014-07-25 | 263.54 |
| 2014-07-24 | 279.01 |
| 2014-07-23 | 276.43 |
| 2014-07-22 | 286.75 |
| 2014-07-21 | 291.90 |
| 2014-07-18 | 289.32 |
| 2014-07-17 | 307.37 |
| 2014-07-16 | 423.40 |
| 2014-07-15 | 366.67 |
| 2014-07-14 | 353.78 |
| 2014-07-11 | 356.36 |
| 2014-07-10 | 392.46 |
| 2014-07-09 | 387.30 |
| 2014-07-08 | 425.97 |
| 2014-07-07 | 351.20 |
| 2014-07-04 | 333.16 |
| 2014-07-03 | 273.85 |
| 2014-07-02 | 235.18 |
| 2014-06-30 | 211.97 |
| 2014-06-27 | 188.77 |
| 2014-06-26 | 201.66 |
| 2014-06-25 | 211.97 |
| 2014-06-24 | 183.61 |
| 2014-06-23 | 199.08 |
| 2014-06-20 | 206.82 |
| 2014-06-19 | 206.82 |
| 2014-06-18 | 214.55 |
| 2014-06-17 | 181.04 |
| 2014-06-16 | 183.61 |
| 2014-06-13 | 191.35 |
| 2014-06-12 | 188.77 |
| 2014-06-11 | 181.04 |
| 2014-06-10 | 193.93 |
| 2014-06-09 | 181.04 |
| 2014-06-06 | 175.88 |
| 2014-06-05 | 214.55 |
| 2014-06-04 | 224.87 |
| 2014-06-03 | 237.76 |
| 2014-05-30 | 242.91 |
| 2014-05-29 | 248.07 |
| 2014-05-28 | 224.87 |
| 2014-05-27 | 224.87 |
| 2014-05-26 | 242.91 |
| 2014-05-23 | 240.34 |
| 2014-05-22 | 253.23 |
| 2014-05-21 | 273.85 |
| 2014-05-20 | 273.85 |
| 2014-05-19 | 271.28 |
| 2014-05-16 | 255.81 |
| 2014-05-15 | 253.23 |
| 2014-05-14 | 255.81 |
| 2014-05-13 | 253.23 |
| 2014-05-12 | 255.81 |
| 2014-05-09 | 258.38 |
| 2014-05-08 | 263.54 |
| 2014-05-07 | 260.96 |
| 2014-05-05 | 276.43 |
| 2014-05-02 | 268.70 |
| 2014-04-30 | 266.12 |
| 2014-04-29 | 279.01 |
| 2014-04-28 | 250.65 |
| 2014-04-25 | 286.75 |
| 2014-04-24 | 364.09 |
| 2014-04-23 | 415.66 |
| 2014-04-22 | 297.06 |
| 2014-04-17 | 268.70 |
| 2014-04-16 | 250.65 |
| 2014-04-15 | 222.29 |
| 2014-04-14 | 271.28 |
| 2014-04-11 | 291.90 |
| 2014-04-10 | 322.84 |
| 2014-04-09 | 333.16 |
| 2014-04-08 | 340.89 |
| 2014-04-07 | 320.26 |
| 2014-04-04 | 335.73 |
| 2014-04-03 | 340.89 |
| 2014-04-02 | 338.31 |
| 2014-04-01 | 333.16 |
| 2014-03-31 | 335.73 |
| 2014-03-28 | 335.73 |
| 2014-03-27 | 312.53 |
| 2014-03-26 | 361.52 |
| 2014-03-25 | 364.09 |
| 2014-03-24 | 405.35 |
| 2014-03-21 | 395.03 |
| 2014-03-20 | 400.19 |
| 2014-03-19 | 420.82 |
| 2014-03-18 | 402.77 |
| 2014-03-17 | 415.66 |
| 2014-03-14 | 431.13 |
| 2014-03-13 | 464.65 |
| 2014-03-12 | 482.70 |
| 2014-03-11 | 474.96 |
| 2014-03-10 | 472.38 |
| 2014-03-07 | 493.01 |
| 2014-03-06 | 531.68 |
| 2014-03-05 | 521.37 |
| 2014-03-04 | 513.64 |
| 2014-03-03 | 539.42 |
| 2014-02-28 | 529.11 |
| 2014-02-27 | 557.47 |
| 2014-02-26 | 557.47 |
| 2014-02-25 | 511.06 |
| 2014-02-24 | 508.48 |
| 2014-02-21 | 508.48 |
| 2014-02-20 | 505.90 |
| 2014-02-19 | 513.64 |
| 2014-02-18 | 508.48 |
| 2014-02-17 | 516.21 |
| 2014-02-14 | 503.32 |
| 2014-02-13 | 500.74 |
| 2014-02-12 | 508.48 |
| 2014-02-11 | 513.64 |
| 2014-02-10 | 511.06 |
| 2014-02-07 | 503.32 |
| 2014-02-06 | 529.11 |
| 2014-02-05 | 526.53 |
| 2014-02-04 | 508.48 |
| 2014-01-30 | 539.42 |
| 2014-01-29 | 544.58 |
| 2014-01-28 | 490.43 |
| 2014-01-27 | 493.01 |
| 2014-01-24 | 513.64 |
| 2014-01-23 | 557.47 |
| 2014-01-22 | 544.58 |
| 2014-01-21 | 518.79 |
| 2014-01-20 | 526.53 |
| 2014-01-17 | 557.47 |
| 2014-01-16 | 583.25 |
| 2014-01-15 | 647.71 |
| 2014-01-14 | 699.27 |
| 2014-01-13 | 725.06 |
| 2014-01-10 | 712.17 |
| 2014-01-09 | 660.60 |
| 2014-01-08 | 647.71 |
| 2014-01-07 | 490.43 |
| 2014-01-06 | 490.43 |
| 2014-01-03 | 495.59 |
| 2014-01-02 | 534.26 |
| 2013-12-31 | 557.47 |
| 2013-12-30 | 544.58 |
| 2013-12-27 | 544.58 |
| 2013-12-24 | 516.21 |
| 2013-12-23 | 480.12 |
| 2013-12-20 | 544.58 |
| 2013-12-19 | 557.47 |
| 2013-12-18 | 725.06 |
| 2013-12-17 | 776.62 |
| 2013-12-16 | 776.62 |
| 2013-12-13 | 789.51 |
| 2013-12-12 | 802.41 |
| 2013-12-11 | 802.41 |
| 2013-12-10 | 815.30 |
| 2013-12-09 | 802.41 |
| 2013-12-06 | 828.19 |
| 2013-12-05 | 789.51 |
| 2013-12-04 | 815.30 |
| 2013-12-03 | 828.19 |
| 2013-12-02 | 802.41 |
| 2013-11-29 | 789.51 |
| 2013-11-28 | 815.30 |
| 2013-11-27 | 789.51 |
| 2013-11-26 | 815.30 |
| 2013-11-25 | 879.76 |
| 2013-11-22 | 866.86 |
| 2013-11-21 | 866.86 |
| 2013-11-20 | 905.54 |
| 2013-11-19 | 905.54 |
| 2013-11-18 | 957.10 |
| 2013-11-15 | 944.21 |
| 2013-11-14 | 944.21 |
| 2013-11-13 | 905.54 |
| 2013-11-12 | 918.43 |
| 2013-11-11 | 931.32 |
| 2013-11-08 | 879.76 |
| 2013-11-07 | 944.21 |
| 2013-11-06 | 995.78 |
| 2013-11-05 | 982.89 |
| 2013-11-04 | 1,008.67 |
| 2013-11-01 | 1,008.67 |
| 2013-10-31 | 1,034.45 |
| 2013-10-30 | 995.78 |
| 2013-10-29 | 957.10 |
| 2013-10-28 | 995.78 |
| 2013-10-25 | 1,008.67 |
| 2013-10-24 | 995.78 |
| 2013-10-23 | 982.89 |
| 2013-10-22 | 995.78 |
| 2013-10-21 | 1,008.67 |
| 2013-10-18 | 957.10 |
| 2013-10-17 | 982.89 |
| 2013-10-16 | 995.78 |
| 2013-10-15 | 931.32 |
| 2013-10-11 | 982.89 |
| 2013-10-10 | 957.10 |
| 2013-10-09 | 944.21 |
| 2013-10-08 | 957.10 |
| 2013-10-07 | 931.32 |
| 2013-10-04 | 841.08 |
| 2013-10-03 | 699.27 |
| 2013-10-02 | 699.27 |
| 2013-09-30 | 699.27 |
| 2013-09-27 | 686.38 |
| 2013-09-26 | 570.36 |
| 2013-09-25 | 583.25 |
| 2013-09-24 | 542.00 |
| 2013-09-23 | 513.64 |
| 2013-09-19 | 531.68 |
| 2013-09-18 | 542.00 |
| 2013-09-17 | 542.00 |
| 2013-09-16 | 454.34 |
| 2013-09-13 | 472.38 |
| 2013-09-12 | 469.81 |
| 2013-09-11 | 474.96 |
| 2013-09-10 | 469.81 |
| 2013-09-09 | 503.32 |
| 2013-09-06 | 474.96 |
| 2013-09-05 | 472.38 |
| 2013-09-04 | 441.44 |
| 2013-09-03 | 418.24 |
| 2013-09-02 | 353.78 |
| 2013-08-30 | 358.94 |
| 2013-08-29 | 369.25 |
| 2013-08-28 | 374.41 |
| 2013-08-27 | 395.03 |
| 2013-08-26 | 294.48 |
| 2013-08-23 | 289.32 |
| 2013-08-22 | 294.48 |
| 2013-08-21 | 294.48 |
| 2013-08-20 | 289.32 |
| 2013-08-19 | 286.75 |
| 2013-08-16 | 286.75 |
| 2013-08-15 | 284.17 |
| 2013-08-13 | 289.32 |
| 2013-08-12 | 286.75 |
| 2013-08-09 | 289.32 |
| 2013-08-08 | 276.43 |
| 2013-08-07 | 266.12 |
| 2013-08-06 | 315.11 |
| 2013-08-05 | 320.26 |
| 2013-08-02 | 348.62 |
| 2013-08-01 | 356.36 |
| 2013-07-31 | 330.58 |
| 2013-07-30 | 346.05 |
| 2013-07-29 | 328.00 |
| 2013-07-26 | 338.31 |
| 2013-07-25 | 340.89 |
| 2013-07-24 | 338.31 |
| 2013-07-23 | 338.31 |
| 2013-07-22 | 364.09 |
| 2013-07-19 | 297.06 |
| 2013-07-18 | 387.30 |
| 2013-07-17 | 459.49 |
| 2013-07-16 | 462.07 |
| 2013-07-15 | 387.30 |
| 2013-07-12 | 353.78 |
| 2013-07-11 | 338.31 |
| 2013-07-10 | 325.42 |
| 2013-07-09 | 294.48 |
| 2013-07-08 | 253.23 |
| 2013-07-05 | 240.34 |
| 2013-07-04 | 250.65 |
| 2013-07-03 | 263.54 |
| 2013-07-02 | 263.54 |
| 2013-06-28 | 219.71 |
| 2013-06-27 | 175.88 |
| 2013-06-26 | 157.83 |
| 2013-06-25 | 152.67 |
| 2013-06-24 | 173.30 |
| 2013-06-21 | 191.35 |
| 2013-06-20 | 181.04 |
| 2013-06-19 | 134.63 |
| 2013-06-18 | 144.94 |
| 2013-06-17 | 155.25 |
| 2013-06-14 | 165.57 |
| 2013-06-13 | 175.88 |
| 2013-06-11 | 57.28 |
| 2013-06-10 | 57.28 |
| 2013-06-07 | 59.85 |
| 2013-06-06 | 59.85 |
| 2013-06-05 | 57.28 |
| 2013-06-04 | 57.28 |
| 2013-06-03 | 57.28 |
| 2013-05-31 | 59.85 |
| 2013-05-30 | 72.75 |
| 2013-05-29 | 77.90 |
| 2013-05-28 | 65.01 |
| 2013-05-27 | 65.01 |
| 2013-05-24 | 62.43 |
| 2013-05-23 | 62.43 |
| 2013-05-22 | 77.90 |
| 2013-05-21 | 70.17 |
| 2013-05-20 | 72.75 |
| 2013-05-16 | 77.90 |
| 2013-05-15 | 77.90 |
| 2013-05-14 | 77.90 |
| 2013-05-13 | 67.59 |
| 2013-05-10 | 67.59 |
| 2013-05-09 | 72.75 |
| 2013-05-08 | 59.85 |
| 2013-05-07 | 67.59 |
| 2013-05-06 | 85.64 |
| 2013-05-03 | 77.90 |
| 2013-05-02 | 85.64 |
| 2013-04-30 | 85.64 |
| 2013-04-29 | 85.64 |
| 2013-04-26 | 85.64 |
| 2013-04-25 | 90.79 |
| 2013-04-24 | 88.22 |
| 2013-04-23 | 80.48 |
| 2013-04-22 | 57.28 |
| 2013-04-19 | 65.01 |
| 2013-04-18 | 57.28 |
| 2013-04-17 | 59.85 |
| 2013-04-16 | 57.28 |
| 2013-04-15 | 62.43 |
| 2013-04-12 | 54.70 |
| 2013-04-11 | 39.23 |
| 2013-04-10 | 44.39 |
| 2013-04-09 | 39.23 |
| 2013-04-08 | 39.23 |
| 2013-04-05 | 36.65 |
| 2013-04-03 | 39.23 |
| 2013-04-02 | 44.39 |
| 2013-03-28 | 49.54 |
| 2013-03-27 | 49.54 |
| 2013-03-26 | 49.54 |
| 2013-03-25 | 49.54 |
| 2013-03-22 | 49.54 |
| 2013-03-21 | 49.54 |
| 2013-03-20 | 41.81 |
| 2013-03-19 | 41.81 |
| 2013-03-18 | 39.23 |
| 2013-03-15 | 41.81 |
| 2013-03-14 | 41.81 |
| 2013-03-13 | 39.23 |
| 2013-03-12 | 39.23 |
| 2013-03-11 | 39.23 |
| 2013-03-08 | 39.23 |
| 2013-03-07 | 39.23 |
| 2013-03-06 | 39.23 |
| 2013-03-05 | 41.81 |
| 2013-03-04 | 41.81 |
| 2013-03-01 | 44.39 |
| 2013-02-28 | 41.81 |
| 2013-02-27 | 39.23 |
| 2013-02-26 | 46.96 |
| 2013-02-25 | 46.96 |
| 2013-02-22 | 52.12 |
| 2013-02-21 | 52.12 |
| 2013-02-20 | 52.12 |
| 2013-02-19 | 49.54 |
| 2013-02-18 | 52.12 |
| 2013-02-15 | 54.70 |
| 2013-02-14 | 54.70 |
| 2013-02-08 | 54.70 |
| 2013-02-07 | 59.85 |
| 2013-02-06 | 54.70 |
| 2013-02-05 | 49.54 |
| 2013-02-04 | 62.43 |
| 2013-02-01 | 62.43 |
| 2013-01-31 | 59.85 |
| 2013-01-30 | 59.85 |
| 2013-01-29 | 67.59 |
| 2013-01-28 | 67.59 |
| 2013-01-25 | 72.75 |
| 2013-01-24 | 80.48 |
| 2013-01-23 | 80.48 |
| 2013-01-22 | 83.06 |
| 2013-01-21 | 49.54 |
| 2013-01-18 | 62.43 |
| 2013-01-17 | 67.59 |
| 2013-01-16 | 70.17 |
| 2013-01-15 | 54.70 |
| 2013-01-14 | 62.43 |
| 2013-01-11 | 62.43 |
| 2013-01-10 | 57.28 |
| 2013-01-09 | 62.43 |
| 2013-01-08 | 54.70 |
| 2013-01-07 | 52.12 |
| 2013-01-04 | 41.81 |
| 2013-01-03 | 44.39 |
| 2013-01-02 | 39.23 |
| 2012-12-31 | 44.39 |
| 2012-12-28 | 44.39 |
| 2012-12-27 | 41.81 |
| 2012-12-24 | 41.81 |
| 2012-12-21 | 41.81 |
| 2012-12-20 | 41.81 |
| 2012-12-19 | 41.81 |
| 2012-12-18 | 44.39 |
| 2012-12-17 | 44.39 |
| 2012-12-14 | 44.39 |
| 2012-12-13 | 39.23 |
| 2012-12-12 | 52.12 |
| 2012-12-11 | 46.96 |
| 2012-12-10 | 46.96 |
| 2012-12-07 | 39.23 |
| 2012-12-06 | 34.07 |
| 2012-12-05 | 49.54 |
| 2012-12-04 | 49.54 |
| 2012-12-03 | 46.96 |
| 2012-11-30 | 46.96 |
| 2012-11-29 | 41.81 |
| 2012-11-28 | 39.23 |
| 2012-11-27 | 44.39 |
| 2012-11-26 | 36.65 |
| 2012-11-23 | 31.49 |
| 2012-11-22 | 31.49 |
| 2012-11-21 | 31.49 |
| 2012-11-20 | 31.49 |
| 2012-11-19 | 31.49 |
| 2012-11-16 | 41.81 |
| 2012-11-15 | 41.81 |
| 2012-11-14 | 39.23 |
| 2012-11-13 | 46.96 |
| 2012-11-12 | 57.28 |
| 2012-11-09 | 57.28 |
| 2012-11-08 | 59.85 |
| 2012-11-07 | 57.28 |
| 2012-11-06 | 62.43 |
| 2012-11-05 | 62.43 |
| 2012-11-02 | 72.75 |
| 2012-11-01 | 88.22 |
| 2012-10-31 | 88.22 |
| 2012-10-30 | 72.75 |
| 2012-10-29 | 65.01 |
| 2012-10-26 | 77.90 |
| 2012-10-25 | 93.37 |
| 2012-10-24 | 93.37 |
| 2012-10-22 | 80.48 |
| 2012-10-19 | 80.48 |
| 2012-10-18 | 88.22 |
| 2012-10-17 | 93.37 |
| 2012-10-16 | 93.37 |
| 2012-10-15 | 93.37 |
| 2012-10-12 | 88.22 |
| 2012-10-11 | 88.22 |
| 2012-10-10 | 88.22 |
| 2012-10-09 | 88.22 |
| 2012-10-08 | 88.22 |
| 2012-10-05 | 85.64 |
| 2012-10-04 | 98.53 |
| 2012-10-03 | 98.53 |
| 2012-09-28 | 93.37 |
| 2012-09-27 | 93.37 |
| 2012-09-26 | 93.37 |
| 2012-09-25 | 98.53 |
| 2012-09-24 | 103.69 |
| 2012-09-21 | 108.84 |
| 2012-09-20 | 98.53 |
| 2012-09-19 | 155.25 |
| 2012-09-18 | 88.22 |
| 2012-09-17 | 88.22 |
| 2012-09-14 | 88.22 |
| 2012-09-13 | 85.64 |
| 2012-09-12 | 67.59 |
| 2012-09-11 | 67.59 |
| 2012-09-10 | 72.75 |
| 2012-09-07 | 62.43 |
| 2012-09-06 | 62.43 |
| 2012-09-05 | 62.43 |
| 2012-09-04 | 62.43 |
| 2012-09-03 | 54.70 |
| 2012-08-31 | 54.70 |
| 2012-08-30 | 54.70 |
| 2012-08-29 | 54.70 |
| 2012-08-28 | 41.81 |
| 2012-08-27 | 41.81 |
| 2012-08-24 | 57.28 |
| 2012-08-23 | 57.28 |
| 2012-08-22 | 57.28 |
| 2012-08-21 | 59.85 |
| 2012-08-20 | 59.85 |
| 2012-08-17 | 80.48 |
| 2012-08-16 | 72.75 |
| 2012-08-15 | 62.43 |
| 2012-08-14 | 62.43 |
| 2012-08-13 | 62.43 |
| 2012-08-10 | 62.43 |
| 2012-08-09 | 65.01 |
| 2012-08-08 | 65.01 |
| 2012-08-07 | 70.17 |
| 2012-08-06 | 57.28 |
| 2012-08-03 | 57.28 |
| 2012-08-02 | 57.28 |
| 2012-08-01 | 57.28 |
| 2012-07-31 | 72.75 |
| 2012-07-30 | 57.28 |
| 2012-07-27 | 57.28 |
| 2012-07-26 | 57.28 |
| 2012-07-25 | 57.28 |
| 2012-07-24 | 57.28 |
| 2012-07-23 | 57.28 |
| 2012-07-20 | 57.28 |
| 2012-07-19 | 59.85 |
| 2012-07-18 | 59.85 |
| 2012-07-17 | 70.17 |
| 2012-07-16 | 70.17 |
| 2012-07-13 | 70.17 |
| 2012-07-12 | 57.28 |
| 2012-07-11 | 57.28 |
| 2012-07-10 | 72.75 |
| 2012-07-09 | 54.70 |
| 2012-07-06 | 62.43 |
| 2012-07-05 | 54.70 |
| 2012-07-04 | 75.32 |
| 2012-07-03 | 72.75 |
| 2012-06-29 | 70.17 |
| 2012-06-28 | 70.17 |
| 2012-06-27 | 65.01 |
| 2012-06-26 | 59.85 |
| 2012-06-25 | 59.85 |
| 2012-06-22 | 72.75 |
| 2012-06-21 | 80.48 |
| 2012-06-20 | 85.64 |
| 2012-06-19 | 83.06 |
| 2012-06-18 | 83.06 |
| 2012-06-15 | 85.64 |
| 2012-06-14 | 75.32 |
| 2012-06-13 | 80.48 |
| 2012-06-12 | 80.48 |
| 2012-06-11 | 80.48 |
| 2012-06-08 | 80.48 |
| 2012-06-07 | 80.48 |
| 2012-06-06 | 93.37 |
| 2012-06-05 | 93.37 |
| 2012-06-04 | 106.26 |
| 2012-06-01 | 93.37 |
| 2012-05-31 | 72.75 |
| 2012-05-30 | 85.64 |
| 2012-05-29 | 85.64 |
| 2012-05-28 | 85.64 |
| 2012-05-25 | 75.32 |
| 2012-05-24 | 75.32 |
| 2012-05-23 | 75.32 |
| 2012-05-22 | 65.01 |
| 2012-05-21 | 65.01 |
| 2012-05-18 | 54.70 |
| 2012-05-17 | 70.17 |
| 2012-05-16 | 70.17 |
| 2012-05-15 | 62.43 |
| 2012-05-14 | 65.01 |
| 2012-05-11 | 65.01 |
| 2012-05-10 | 67.59 |
| 2012-05-09 | 67.59 |
| 2012-05-08 | 70.17 |
| 2012-05-07 | 49.54 |
| 2012-05-04 | 90.79 |
| 2012-05-03 | 70.17 |
| 2012-05-02 | 77.90 |
| 2012-04-30 | 77.90 |
| 2012-04-27 | 80.48 |
| 2012-04-26 | 65.01 |
| 2012-04-25 | 65.01 |
| 2012-04-24 | 59.85 |
| 2012-04-23 | 90.79 |
| 2012-04-20 | 90.79 |
| 2012-04-19 | 90.79 |
| 2012-04-18 | 90.79 |
| 2012-04-17 | 90.79 |
| 2012-04-16 | 90.79 |
| 2012-04-13 | 90.79 |
| 2012-04-12 | 90.79 |
| 2012-04-11 | 90.79 |
| 2012-04-10 | 90.79 |
| 2012-04-05 | 90.79 |
| 2012-04-03 | 106.26 |
| 2012-04-02 | 116.58 |
| 2012-03-30 | 116.58 |
| 2012-03-29 | 116.58 |
| 2012-03-28 | 90.79 |
| 2012-03-27 | 93.37 |
| 2012-03-26 | 95.95 |
| 2012-03-23 | 95.95 |
| 2012-03-22 | 95.95 |
| 2012-03-21 | 103.69 |
| 2012-03-20 | 101.11 |
| 2012-03-19 | 108.84 |
| 2012-03-16 | 111.42 |
| 2012-03-15 | 116.58 |
| 2012-03-14 | 116.58 |
| 2012-03-13 | 142.36 |
| 2012-03-12 | 142.36 |
| 2012-03-09 | 142.36 |
| 2012-03-08 | 142.36 |
| 2012-03-07 | 142.36 |
| 2012-03-06 | 111.42 |
| 2012-03-05 | 111.42 |
| 2012-03-02 | 121.73 |
| 2012-03-01 | 116.58 |
| 2012-02-29 | 126.89 |
| 2012-02-28 | 126.89 |
| 2012-02-27 | 134.63 |
| 2012-02-24 | 144.94 |
| 2012-02-23 | 137.20 |
| 2012-02-22 | 137.20 |
| 2012-02-21 | 137.20 |
| 2012-02-20 | 142.36 |
| 2012-02-17 | 144.94 |
| 2012-02-16 | 132.05 |
| 2012-02-15 | 144.94 |
| 2012-02-14 | 134.63 |
| 2012-02-13 | 111.42 |
| 2012-02-10 | 114.00 |
| 2012-02-09 | 111.42 |
| 2012-02-08 | 126.89 |
| 2012-02-07 | 119.16 |
| 2012-02-06 | 106.26 |
| 2012-02-03 | 108.84 |
| 2012-02-02 | 108.84 |
| 2012-02-01 | 93.37 |
| 2012-01-31 | 93.37 |
| 2012-01-30 | 85.64 |
| 2012-01-27 | 85.64 |
| 2012-01-26 | 85.64 |
| 2012-01-20 | 85.64 |
| 2012-01-19 | 93.37 |
| 2012-01-18 | 108.84 |
| 2012-01-17 | 108.84 |
| 2012-01-16 | 85.64 |
| 2012-01-13 | 85.64 |
| 2012-01-12 | 85.64 |
| 2012-01-11 | 85.64 |
| 2012-01-10 | 85.64 |
| 2012-01-09 | 85.64 |
| 2012-01-06 | 85.64 |
| 2012-01-05 | 95.95 |
| 2012-01-04 | 98.53 |
| 2012-01-03 | 101.11 |
| 2011-12-30 | 85.64 |
| 2011-12-29 | 85.64 |
| 2011-12-28 | 114.00 |
| 2011-12-23 | 114.00 |
| 2011-12-22 | 80.48 |
| 2011-12-21 | 83.06 |
| 2011-12-20 | 83.06 |
| 2011-12-19 | 83.06 |
| 2011-12-16 | 83.06 |
| 2011-12-15 | 83.06 |
| 2011-12-14 | 83.06 |
| 2011-12-13 | 83.06 |
| 2011-12-12 | 83.06 |
| 2011-12-09 | 83.06 |
| 2011-12-08 | 85.64 |
| 2011-12-07 | 85.64 |
| 2011-12-06 | 77.90 |
| 2011-12-05 | 93.37 |
| 2011-12-02 | 93.37 |
| 2011-12-01 | 93.37 |
| 2011-11-30 | 75.32 |
| 2011-11-29 | 80.48 |
| 2011-11-28 | 77.90 |
| 2011-11-25 | 77.90 |
| 2011-11-24 | 77.90 |
| 2011-11-23 | 80.48 |
| 2011-11-22 | 83.06 |
| 2011-11-21 | 85.64 |
| 2011-11-18 | 85.64 |
| 2011-11-17 | 67.59 |
| 2011-11-16 | 75.32 |
| 2011-11-15 | 75.32 |
| 2011-11-14 | 75.32 |
| 2011-11-11 | 75.32 |
| 2011-11-10 | 75.32 |
| 2011-11-09 | 88.22 |
| 2011-11-08 | 80.48 |
| 2011-11-07 | 80.48 |
| 2011-11-04 | 80.48 |
| 2011-11-03 | 77.90 |
| 2011-11-02 | 93.37 |
| 2011-11-01 | 93.37 |
| 2011-10-31 | 93.37 |
| 2011-10-28 | 95.95 |
| 2011-10-27 | 101.11 |
| 2011-10-26 | 103.69 |
| 2011-10-25 | 90.79 |
| 2011-10-24 | 101.11 |
| 2011-10-21 | 93.37 |
| 2011-10-20 | 72.75 |
| 2011-10-19 | 72.75 |
| 2011-10-18 | 77.90 |
| 2011-10-17 | 90.79 |
| 2011-10-14 | 111.42 |
| 2011-10-13 | 119.16 |
| 2011-10-12 | 93.37 |
| 2011-10-11 | 95.95 |
| 2011-10-10 | 103.69 |
| 2011-10-07 | 95.95 |
| 2011-10-06 | 101.11 |
| 2011-10-04 | 103.69 |
| 2011-10-03 | 101.11 |
| 2011-09-30 | 103.69 |
| 2011-09-28 | 103.69 |
| 2011-09-27 | 85.64 |
| 2011-09-26 | 85.64 |
| 2011-09-23 | 103.69 |
| 2011-09-22 | 119.16 |
| 2011-09-21 | 119.16 |
| 2011-09-20 | 119.16 |
| 2011-09-19 | 103.69 |
| 2011-09-16 | 114.00 |
| 2011-09-15 | 98.53 |
| 2011-09-14 | 101.11 |
| 2011-09-12 | 103.69 |
| 2011-09-09 | 129.47 |
| 2011-09-08 | 155.25 |
| 2011-09-07 | 160.41 |
| 2011-09-06 | 186.19 |
| 2011-09-05 | 175.88 |
| 2011-09-02 | 162.99 |
| 2011-09-01 | 175.88 |
| 2011-08-31 | 173.30 |
| 2011-08-30 | 162.99 |
| 2011-08-29 | 170.72 |
| 2011-08-26 | 186.19 |
| 2011-08-25 | 168.14 |
| 2011-08-24 | 175.88 |
| 2011-08-23 | 191.35 |
| 2011-08-22 | 170.72 |
| 2011-08-19 | 193.93 |
| 2011-08-18 | 199.08 |
| 2011-08-17 | 181.04 |
| 2011-08-16 | 183.61 |
| 2011-08-15 | 186.19 |
| 2011-08-12 | 206.82 |
| 2011-08-11 | 183.61 |
| 2011-08-10 | 204.24 |
| 2011-08-09 | 183.61 |
| 2011-08-08 | 188.77 |
| 2011-08-05 | 211.97 |
| 2011-08-04 | 266.12 |
| 2011-08-03 | 253.23 |
| 2011-08-02 | 250.65 |
| 2011-08-01 | 250.65 |
| 2011-07-29 | 245.49 |
| 2011-07-28 | 240.34 |
| 2011-07-27 | 232.60 |
| 2011-07-26 | 227.44 |
| 2011-07-25 | 250.65 |
| 2011-07-22 | 235.18 |
| 2011-07-21 | 230.02 |
| 2011-07-20 | 230.02 |
| 2011-07-19 | 276.43 |
| 2011-07-18 | 276.43 |
| 2011-07-15 | 266.12 |
| 2011-07-14 | 266.12 |
| 2011-07-13 | 258.38 |
| 2011-07-12 | 237.76 |
| 2011-07-11 | 248.07 |
| 2011-07-08 | 248.07 |
| 2011-07-07 | 245.49 |
| 2011-07-06 | 230.02 |
| 2011-07-05 | 235.18 |
| 2011-07-04 | 240.34 |
| 2011-06-30 | 255.81 |
| 2011-06-29 | 242.91 |
| 2011-06-28 | 255.81 |
| 2011-06-27 | 227.44 |
| 2011-06-24 | 245.49 |
| 2011-06-23 | 217.13 |
| 2011-06-22 | 230.02 |
| 2011-06-21 | 268.70 |
| 2011-06-20 | 289.32 |
| 2011-06-17 | 315.11 |
| 2011-06-16 | 317.69 |
| 2011-06-15 | 317.69 |
| 2011-06-14 | 315.11 |
| 2011-06-13 | 322.84 |
| 2011-06-10 | 312.53 |
| 2011-06-09 | 304.79 |
| 2011-06-08 | 325.42 |
| 2011-06-07 | 304.79 |
| 2011-06-03 | 317.69 |
| 2011-06-02 | 320.26 |
| 2011-06-01 | 328.00 |
| 2011-05-31 | 322.84 |
| 2011-05-30 | 338.31 |
| 2011-05-27 | 338.31 |
| 2011-05-26 | 330.58 |
| 2011-05-25 | 330.58 |
| 2011-05-24 | 322.84 |
| 2011-05-23 | 322.84 |
| 2011-05-20 | 348.62 |
| 2011-05-19 | 348.62 |
| 2011-05-18 | 338.31 |
| 2011-05-17 | 333.16 |
| 2011-05-16 | 348.62 |
| 2011-05-13 | 371.83 |
| 2011-05-12 | 351.20 |
| 2011-05-11 | 351.20 |
| 2011-05-09 | 343.47 |
| 2011-05-06 | 338.31 |
| 2011-05-05 | 423.40 |
| 2011-05-04 | 436.29 |
| 2011-05-03 | 441.44 |
| 2011-04-29 | 456.91 |
| 2011-04-28 | 518.79 |
| 2011-04-27 | 544.58 |
| 2011-04-26 | 467.23 |
| 2011-04-21 | 400.19 |
| 2011-04-20 | 353.78 |
| 2011-04-19 | 333.16 |
| 2011-04-18 | 302.22 |
| 2011-04-15 | 309.95 |
| 2011-04-14 | 266.12 |
| 2011-04-13 | 276.43 |
| 2011-04-12 | 271.28 |
| 2011-04-11 | 286.75 |
| 2011-04-08 | 281.59 |
| 2011-04-07 | 279.01 |
| 2011-04-06 | 285.71 |
| 2011-04-04 | 285.71 |
| 2011-04-01 | 257.14 |
| 2011-03-31 | 257.14 |
| 2011-03-30 | 252.38 |
| 2011-03-29 | 257.14 |
| 2011-03-28 | 252.38 |
| 2011-03-25 | 271.43 |
| 2011-03-24 | 290.48 |
| 2011-03-23 | 309.52 |
| 2011-03-22 | 271.43 |
| 2011-03-21 | 247.62 |
| 2011-03-18 | 230.95 |
| 2011-03-17 | 233.33 |
| 2011-03-16 | 235.71 |
| 2011-03-15 | 250.00 |
| 2011-03-14 | 209.52 |
| 2011-03-11 | 209.52 |
| 2011-03-10 | 211.90 |
| 2011-03-09 | 214.29 |
| 2011-03-08 | 233.33 |
| 2011-03-07 | 233.33 |
| 2011-03-04 | 233.33 |
| 2011-03-03 | 233.33 |
| 2011-03-02 | 242.86 |
| 2011-03-01 | 245.24 |
| 2011-02-28 | 240.48 |
| 2011-02-25 | 242.86 |
| 2011-02-24 | 242.86 |
| 2011-02-23 | 235.71 |
| 2011-02-22 | 245.24 |
| 2011-02-21 | 247.62 |
| 2011-02-18 | 226.19 |
| 2011-02-17 | 221.43 |
| 2011-02-16 | 233.33 |
| 2011-02-15 | 233.33 |
| 2011-02-14 | 197.62 |
| 2011-02-11 | 195.24 |
| 2011-02-10 | 195.24 |
| 2011-02-09 | 202.38 |
| 2011-02-08 | 204.76 |
| 2011-02-07 | 209.52 |
| 2011-02-02 | 230.95 |
| 2011-02-01 | 233.33 |
| 2011-01-31 | 250.00 |
| 2011-01-28 | 221.43 |
| 2011-01-27 | 219.05 |
| 2011-01-26 | 219.05 |
| 2011-01-25 | 230.95 |
| 2011-01-24 | 195.24 |
| 2011-01-21 | 188.10 |
| 2011-01-20 | 204.76 |
| 2011-01-19 | 209.52 |
| 2011-01-18 | 192.86 |
| 2011-01-17 | 207.14 |
| 2011-01-14 | 216.67 |
| 2011-01-13 | 221.43 |
| 2011-01-12 | 221.43 |
| 2011-01-11 | 207.14 |
| 2011-01-10 | 202.38 |
| 2011-01-07 | 209.52 |
| 2011-01-06 | 204.76 |
| 2011-01-05 | 195.24 |
| 2011-01-04 | 204.76 |
| 2011-01-03 | 202.38 |
| 2010-12-31 | 197.62 |
| 2010-12-30 | 195.24 |
| 2010-12-29 | 188.10 |
| 2010-12-28 | 200.00 |
| 2010-12-24 | 185.71 |
| 2010-12-23 | 185.71 |
| 2010-12-22 | 202.38 |
| 2010-12-21 | 192.86 |
| 2010-12-20 | 195.24 |
| 2010-12-17 | 209.52 |
| 2010-12-16 | 209.52 |
| 2010-12-15 | 185.71 |
| 2010-12-14 | 209.52 |
| 2010-12-13 | 197.62 |
| 2010-12-10 | 209.52 |
| 2010-12-09 | 209.52 |
| 2010-12-08 | 211.90 |
| 2010-12-07 | 226.19 |
| 2010-12-06 | 219.05 |
| 2010-12-03 | 200.00 |
| 2010-12-02 | 209.52 |
| 2010-12-01 | 221.43 |
| 2010-11-30 | 221.43 |
| 2010-11-29 | 223.81 |
| 2010-11-26 | 230.95 |
| 2010-11-25 | 228.57 |
| 2010-11-24 | 238.10 |
| 2010-11-23 | 219.05 |
| 2010-11-22 | 276.19 |
| 2010-11-19 | 273.81 |
| 2010-11-18 | 292.86 |
| 2010-11-17 | 297.62 |
| 2010-11-16 | 316.67 |
| 2010-11-15 | 333.33 |
| 2010-11-12 | 376.19 |
| 2010-11-11 | 373.81 |
| 2010-11-10 | 366.67 |
| 2010-11-09 | 376.19 |
| 2010-11-08 | 383.33 |
| 2010-11-05 | 321.43 |
| 2010-11-04 | 338.10 |
| 2010-11-03 | 354.76 |
| 2010-11-02 | 364.29 |
| 2010-11-01 | 407.14 |
| 2010-10-29 | 409.52 |
| 2010-10-28 | 385.71 |
| 2010-10-27 | 321.43 |
| 2010-10-26 | 345.24 |
| 2010-10-25 | 283.33 |
| 2010-10-22 | 235.71 |
| 2010-10-21 | 238.10 |
| 2010-10-20 | 221.43 |
| 2010-10-19 | 223.81 |
| 2010-10-18 | 219.05 |
| 2010-10-15 | 226.19 |
| 2010-10-14 | 226.19 |
| 2010-10-13 | 211.90 |
| 2010-10-12 | 216.67 |
| 2010-10-11 | 216.67 |
| 2010-10-08 | 207.14 |
| 2010-10-07 | 207.14 |
| 2010-10-06 | 233.33 |
| 2010-10-05 | 240.48 |
| 2010-10-04 | 242.86 |
| 2010-09-30 | 250.00 |
| 2010-09-29 | 247.62 |
| 2010-09-28 | 240.48 |
| 2010-09-27 | 247.62 |
| 2010-09-24 | 228.57 |
| 2010-09-22 | 197.62 |
| 2010-09-21 | 183.33 |
| 2010-09-20 | 171.43 |
| 2010-09-17 | 138.10 |
| 2010-09-16 | 145.24 |
| 2010-09-15 | 142.86 |
| 2010-09-14 | 147.62 |
| 2010-09-13 | 147.62 |
| 2010-09-10 | 145.24 |
| 2010-09-09 | 130.95 |
| 2010-09-08 | 128.57 |
| 2010-09-07 | 128.57 |
| 2010-09-06 | 135.71 |
| 2010-09-03 | 133.33 |
| 2010-09-02 | 133.33 |
| 2010-09-01 | 138.10 |
| 2010-08-31 | 130.95 |
| 2010-08-30 | 133.33 |
| 2010-08-27 | 130.95 |
| 2010-08-26 | 133.33 |
| 2010-08-25 | 138.10 |
| 2010-08-24 | 140.48 |
| 2010-08-23 | 140.48 |
| 2010-08-20 | 142.86 |
| 2010-08-19 | 142.86 |
| 2010-08-18 | 145.24 |
| 2010-08-17 | 135.71 |
| 2010-08-16 | 135.71 |
| 2010-08-13 | 133.33 |
| 2010-08-12 | 133.33 |
| 2010-08-11 | 130.95 |
| 2010-08-10 | 130.95 |
| 2010-08-09 | 133.33 |
| 2010-08-06 | 133.33 |
| 2010-08-05 | 130.95 |
| 2010-08-04 | 133.33 |
| 2010-08-03 | 130.95 |
| 2010-08-02 | 135.71 |
| 2010-07-30 | 133.33 |
| 2010-07-29 | 138.10 |
| 2010-07-28 | 133.33 |
| 2010-07-27 | 138.10 |
| 2010-07-26 | 128.57 |
| 2010-07-23 | 135.71 |
| 2010-07-22 | 135.71 |
| 2010-07-21 | 116.67 |
| 2010-07-20 | 128.57 |
| 2010-07-19 | 128.57 |
| 2010-07-16 | 121.43 |
| 2010-07-15 | 119.05 |
| 2010-07-14 | 119.05 |
| 2010-07-13 | 128.57 |
| 2010-07-12 | 135.71 |
| 2010-07-09 | 138.10 |
| 2010-07-08 | 133.33 |
| 2010-07-07 | 111.90 |
| 2010-07-06 | 121.43 |
| 2010-07-05 | 102.38 |
| 2010-07-02 | 109.52 |
| 2010-06-30 | 116.67 |
| 2010-06-29 | 114.29 |
| 2010-06-28 | 102.38 |
| 2010-06-25 | 100.00 |
| 2010-06-24 | 100.00 |
| 2010-06-23 | 100.00 |
| 2010-06-22 | 100.00 |
| 2010-06-21 | 107.14 |
| 2010-06-18 | 104.76 |
| 2010-06-17 | 104.76 |
| 2010-06-15 | 102.38 |
| 2010-06-14 | 109.52 |
| 2010-06-11 | 102.38 |
| 2010-06-10 | 102.38 |
| 2010-06-09 | 90.48 |
| 2010-06-08 | 90.48 |
| 2010-06-07 | 100.00 |
| 2010-06-04 | 100.00 |
| 2010-06-03 | 102.38 |
| 2010-06-02 | 90.48 |
| 2010-06-01 | 90.48 |
| 2010-05-31 | 92.86 |
| 2010-05-28 | 88.10 |
| 2010-05-27 | 88.10 |
| 2010-05-26 | 88.10 |
| 2010-05-25 | 88.10 |
| 2010-05-24 | 90.48 |
| 2010-05-20 | 88.10 |
| 2010-05-19 | 109.52 |
| 2010-05-18 | 109.52 |
| 2010-05-17 | 104.76 |
| 2010-05-14 | 114.29 |
| 2010-05-13 | 114.29 |
| 2010-05-12 | 111.90 |
| 2010-05-11 | 114.29 |
| 2010-05-10 | 109.52 |
| 2010-05-07 | 104.76 |
| 2010-05-06 | 111.90 |
| 2010-05-05 | 121.43 |
| 2010-05-04 | 126.19 |
| 2010-05-03 | 126.19 |
| 2010-04-30 | 126.19 |
| 2010-04-29 | 133.33 |
| 2010-04-28 | 138.10 |
| 2010-04-27 | 138.10 |
| 2010-04-26 | 142.86 |
| 2010-04-23 | 123.81 |
| 2010-04-22 | 128.57 |
| 2010-04-21 | 123.81 |
| 2010-04-20 | 123.81 |
| 2010-04-19 | 126.19 |
| 2010-04-16 | 142.86 |
| 2010-04-15 | 145.24 |
| 2010-04-14 | 147.62 |
| 2010-04-13 | 145.24 |
| 2010-04-12 | 135.71 |
| 2010-04-09 | 140.48 |
| 2010-04-08 | 140.48 |
| 2010-04-07 | 142.86 |
| 2010-04-01 | 145.24 |
| 2010-03-31 | 150.00 |
| 2010-03-30 | 140.48 |
| 2010-03-29 | 130.95 |
| 2010-03-26 | 130.95 |
| 2010-03-25 | 123.81 |
| 2010-03-24 | 128.57 |
| 2010-03-23 | 130.95 |
| 2010-03-22 | 130.95 |
| 2010-03-19 | 114.29 |
| 2010-03-18 | 114.29 |
| 2010-03-17 | 111.90 |
| 2010-03-16 | 111.90 |
| 2010-03-15 | 111.90 |
| 2010-03-12 | 114.29 |
| 2010-03-11 | 119.05 |
| 2010-03-10 | 111.90 |
| 2010-03-09 | 116.67 |
| 2010-03-08 | 114.29 |
| 2010-03-05 | 109.52 |
| 2010-03-04 | 111.90 |
| 2010-03-03 | 109.52 |
| 2010-03-02 | 119.05 |
| 2010-03-01 | 109.52 |
| 2010-02-26 | 114.29 |
| 2010-02-25 | 119.05 |
| 2010-02-24 | 111.90 |
| 2010-02-23 | 109.52 |
| 2010-02-22 | 114.29 |
| 2010-02-19 | 111.90 |
| 2010-02-18 | 109.52 |
| 2010-02-17 | 116.67 |
| 2010-02-12 | 116.67 |
| 2010-02-11 | 119.05 |
| 2010-02-10 | 114.29 |
| 2010-02-09 | 116.67 |
| 2010-02-08 | 109.52 |
| 2010-02-05 | 116.67 |
| 2010-02-04 | 126.19 |
| 2010-02-03 | 128.57 |
| 2010-02-02 | 119.05 |
| 2010-02-01 | 111.90 |
| 2010-01-29 | 114.29 |
| 2010-01-28 | 109.52 |
| 2010-01-27 | 119.05 |
| 2010-01-26 | 123.81 |
| 2010-01-25 | 145.24 |
| 2010-01-22 | 150.00 |
| 2010-01-21 | 164.29 |
| 2010-01-20 | 150.00 |
| 2010-01-19 | 114.29 |
| 2010-01-18 | 114.29 |
| 2010-01-15 | 114.29 |
| 2010-01-14 | 107.14 |
| 2010-01-13 | 95.24 |
| 2010-01-12 | 102.38 |
| 2010-01-11 | 100.00 |
| 2010-01-08 | 104.76 |
| 2010-01-07 | 102.38 |
| 2010-01-06 | 109.52 |
| 2010-01-05 | 104.76 |
| 2010-01-04 | 109.52 |
| 2009-12-31 | 114.29 |
| 2009-12-30 | 109.52 |
| 2009-12-29 | 90.48 |
| 2009-12-28 | 97.62 |
| 2009-12-24 | 92.86 |
| 2009-12-23 | 92.86 |
| 2009-12-22 | 92.86 |
| 2009-12-21 | 92.86 |
| 2009-12-18 | 100.00 |
| 2009-12-17 | 104.76 |
| 2009-12-16 | 107.14 |
| 2009-12-15 | 104.76 |
| 2009-12-14 | 109.52 |
| 2009-12-11 | 114.29 |
| 2009-12-10 | 119.05 |
| 2009-12-09 | 114.29 |
| 2009-12-08 | 109.52 |
| 2009-12-07 | 107.14 |
| 2009-12-04 | 114.29 |
| 2009-12-03 | 114.29 |
| 2009-12-02 | 111.90 |
| 2009-12-01 | 116.67 |
| 2009-11-30 | 116.67 |
| 2009-11-27 | 119.05 |
| 2009-11-26 | 128.57 |
| 2009-11-25 | 135.71 |
| 2009-11-24 | 142.86 |
| 2009-11-23 | 121.43 |
| 2009-11-20 | 121.43 |
| 2009-11-19 | 114.29 |
| 2009-11-18 | 116.67 |
| 2009-11-17 | 116.67 |
| 2009-11-16 | 114.29 |
| 2009-11-13 | 109.52 |
| 2009-11-12 | 107.14 |
| 2009-11-11 | 107.14 |
| 2009-11-10 | 104.76 |
| 2009-11-09 | 111.90 |
| 2009-11-06 | 100.00 |
| 2009-11-05 | 92.86 |
| 2009-11-04 | 100.00 |
| 2009-11-03 | 76.19 |
| 2009-11-02 | 83.33 |
| 2009-10-30 | 85.71 |
| 2009-10-29 | 76.19 |
| 2009-10-28 | 83.33 |
| 2009-10-27 | 85.71 |
| 2009-10-23 | 78.57 |
| 2009-10-22 | 90.48 |
| 2009-10-21 | 85.71 |
| 2009-10-20 | 88.10 |
| 2009-10-19 | 83.33 |
| 2009-10-16 | 80.95 |
| 2009-10-15 | 90.48 |
| 2009-10-14 | 90.48 |
| 2009-10-13 | 90.48 |
| 2009-10-12 | 90.48 |
| 2009-10-09 | 92.86 |
| 2009-10-08 | 92.86 |
| 2009-10-07 | 90.48 |
| 2009-10-06 | 85.71 |
| 2009-10-05 | 102.38 |
| 2009-10-02 | 90.48 |
| 2009-09-30 | 92.86 |
| 2009-09-29 | 95.24 |
| 2009-09-28 | 88.10 |
| 2009-09-25 | 95.24 |
| 2009-09-24 | 100.00 |
| 2009-09-23 | 92.86 |
| 2009-09-22 | 97.62 |
| 2009-09-21 | 92.86 |
| 2009-09-18 | 95.24 |
| 2009-09-17 | 97.62 |
| 2009-09-16 | 90.48 |
| 2009-09-15 | 92.86 |
| 2009-09-14 | 90.48 |
| 2009-09-11 | 90.48 |
| 2009-09-10 | 97.62 |
| 2009-09-09 | 95.24 |
| 2009-09-08 | 109.52 |
| 2009-09-07 | 109.52 |
| 2009-09-04 | 109.52 |
| 2009-09-03 | 100.00 |
| 2009-09-02 | 92.86 |
| 2009-09-01 | 90.48 |
| 2009-08-31 | 90.48 |
| 2009-08-28 | 102.38 |
| 2009-08-27 | 100.00 |
| 2009-08-26 | 100.00 |
| 2009-08-25 | 104.76 |
| 2009-08-24 | 102.38 |
| 2009-08-21 | 104.76 |
| 2009-08-20 | 107.14 |
| 2009-08-19 | 97.62 |
| 2009-08-18 | 97.62 |
| 2009-08-17 | 111.90 |
| 2009-08-14 | 126.19 |
| 2009-08-13 | 130.95 |
| 2009-08-12 | 119.05 |
| 2009-08-11 | 123.81 |
| 2009-08-10 | 123.81 |
| 2009-08-07 | 133.33 |
| 2009-08-06 | 138.10 |
| 2009-08-05 | 123.81 |
| 2009-08-04 | 138.10 |
| 2009-08-03 | 133.33 |
| 2009-07-31 | 138.10 |
| 2009-07-30 | 150.00 |
| 2009-07-29 | 116.67 |
| 2009-07-28 | 126.19 |
| 2009-07-27 | 128.57 |
| 2009-07-24 | 123.81 |
| 2009-07-23 | 121.43 |
| 2009-07-22 | 126.19 |
| 2009-07-21 | 128.57 |
| 2009-07-20 | 135.71 |
| 2009-07-17 | 130.95 |
| 2009-07-16 | 130.95 |
| 2009-07-15 | 150.00 |
| 2009-07-14 | 126.19 |
| 2009-07-13 | 128.57 |
| 2009-07-10 | 126.19 |
| 2009-07-09 | 128.57 |
| 2009-07-08 | 135.71 |
| 2009-07-07 | 135.71 |
| 2009-07-06 | 138.10 |
| 2009-07-03 | 138.10 |
| 2009-07-02 | 138.10 |
| 2009-06-30 | 142.86 |
| 2009-06-29 | 142.86 |
| 2009-06-26 | 142.86 |
| 2009-06-25 | 142.86 |
| 2009-06-24 | 140.48 |
| 2009-06-23 | 142.86 |
| 2009-06-22 | 147.62 |
| 2009-06-19 | 150.00 |
| 2009-06-18 | 154.76 |
| 2009-06-17 | 157.14 |
| 2009-06-16 | 130.95 |
| 2009-06-15 | 152.38 |
| 2009-06-12 | 145.24 |
| 2009-06-11 | 171.43 |
| 2009-06-10 | 104.76 |
| 2009-06-09 | 107.14 |
| 2009-06-08 | 111.90 |
| 2009-06-05 | 107.14 |
| 2009-06-04 | 111.90 |
| 2009-06-03 | 114.29 |
| 2009-06-02 | 116.67 |
| 2009-06-01 | 119.05 |
| 2009-05-29 | 95.24 |
| 2009-05-27 | 95.24 |
| 2009-05-26 | 76.19 |
| 2009-05-25 | 76.19 |
| 2009-05-22 | 73.81 |
| 2009-05-21 | 90.48 |
| 2009-05-20 | 83.33 |
| 2009-05-19 | 73.81 |
| 2009-05-18 | 73.81 |
| 2009-05-15 | 66.67 |
| 2009-05-14 | 59.52 |
| 2009-05-13 | 59.52 |
| 2009-05-12 | 59.52 |
| 2009-05-11 | 61.90 |
| 2009-05-08 | 66.67 |
| 2009-05-07 | 66.67 |
| 2009-05-06 | 59.52 |
| 2009-05-05 | 57.14 |
| 2009-05-04 | 38.10 |
| 2009-04-30 | 38.10 |
| 2009-04-29 | 38.10 |
| 2009-04-28 | 30.95 |
| 2009-04-27 | 33.33 |
| 2009-04-24 | 50.00 |
| 2009-04-23 | 45.24 |
| 2009-04-22 | 40.48 |
| 2009-04-21 | 45.24 |
| 2009-04-20 | 42.86 |
| 2009-04-17 | 42.86 |
| 2009-04-16 | 42.86 |
| 2009-04-15 | 42.86 |
| 2009-04-14 | 38.10 |
| 2009-04-09 | 33.33 |
| 2009-04-08 | 33.33 |
| 2009-04-07 | 38.10 |
| 2009-04-06 | 35.71 |
| 2009-04-03 | 33.33 |
| 2009-04-02 | 38.10 |
| 2009-04-01 | 26.19 |
| 2009-03-31 | 28.57 |
| 2009-03-30 | 30.95 |
| 2009-03-27 | 30.95 |
| 2009-03-26 | 23.81 |
| 2009-03-25 | 35.71 |
| 2009-03-24 | 40.48 |
| 2009-03-23 | 33.33 |
| 2009-03-20 | 35.71 |
| 2009-03-19 | 23.81 |
| 2009-03-18 | 14.29 |
| 2009-03-17 | 26.19 |
| 2009-03-16 | 19.05 |
| 2009-03-13 | 23.81 |
| 2009-03-12 | 21.43 |
| 2009-03-11 | 33.33 |
| 2009-03-10 | 30.95 |
| 2009-03-09 | 33.33 |
| 2009-03-06 | 35.71 |
| 2009-03-05 | 35.71 |
| 2009-03-04 | 38.10 |
| 2009-03-03 | 26.19 |
| 2009-03-02 | 28.57 |
| 2009-02-27 | 35.71 |
| 2009-02-26 | 35.71 |
| 2009-02-25 | 42.86 |
| 2009-02-24 | 40.48 |
| 2009-02-23 | 47.62 |
| 2009-02-20 | 33.33 |
| 2009-02-19 | 30.95 |
| 2009-02-18 | 30.95 |
| 2009-02-17 | 28.57 |
| 2009-02-16 | 35.71 |
| 2009-02-13 | 33.33 |
| 2009-02-12 | 33.33 |
| 2009-02-11 | 28.57 |
| 2009-02-10 | 38.10 |
| 2009-02-09 | 54.76 |
| 2009-02-06 | 16.67 |
| 2009-02-05 | 7.14 |
| 2009-02-04 | 9.52 |
| 2009-02-03 | 7.14 |
| 2009-02-02 | 9.52 |
| 2009-01-30 | 19.05 |
| 2009-01-29 | 11.90 |
| 2009-01-23 | 7.14 |
| 2009-01-22 | 7.14 |
| 2009-01-21 | 14.29 |
| 2009-01-20 | 26.19 |
| 2009-01-19 | 30.95 |
| 2009-01-16 | 30.95 |
| 2009-01-15 | 33.33 |
| 2009-01-14 | 40.48 |
| 2009-01-13 | 28.57 |
| 2009-01-12 | 26.19 |
| 2009-01-09 | 21.43 |
| 2009-01-08 | 19.05 |
| 2009-01-07 | 30.95 |
| 2009-01-06 | 19.05 |
| 2009-01-05 | 14.29 |
| 2009-01-02 | 11.90 |
| 2008-12-31 | 7.14 |
| 2008-12-30 | 14.29 |
| 2008-12-29 | 19.05 |
| 2008-12-24 | 19.05 |
| 2008-12-23 | 14.29 |
| 2008-12-22 | 11.90 |
| 2008-12-19 | 26.19 |
| 2008-12-18 | 23.81 |
| 2008-12-17 | 59.52 |
| 2008-12-16 | 42.86 |
| 2008-12-15 | 35.71 |
| 2008-12-12 | 28.57 |
| 2008-12-11 | 21.43 |
| 2008-12-10 | 28.57 |
| 2008-12-09 | 30.95 |
| 2008-12-08 | 23.81 |
| 2008-12-05 | 19.05 |
| 2008-12-04 | 28.57 |
| 2008-12-03 | 7.14 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | -4.76 |
| 2008-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy