Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00618 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0618 % |
|---|---|
| 2026-01-30 | -40.09 |
| 2026-01-29 | -39.01 |
| 2026-01-28 | -37.37 |
| 2026-01-27 | -35.74 |
| 2026-01-26 | -37.37 |
| 2026-01-23 | -39.01 |
| 2026-01-22 | -41.18 |
| 2026-01-21 | -44.18 |
| 2026-01-20 | -45.00 |
| 2026-01-19 | -46.63 |
| 2026-01-16 | -44.45 |
| 2026-01-15 | -43.91 |
| 2026-01-14 | -43.09 |
| 2026-01-13 | -40.64 |
| 2026-01-12 | -36.83 |
| 2026-01-09 | -38.73 |
| 2026-01-08 | -37.92 |
| 2026-01-07 | -33.29 |
| 2026-01-06 | -36.01 |
| 2026-01-05 | -41.46 |
| 2026-01-02 | -43.91 |
| 2025-12-31 | -45.54 |
| 2025-12-30 | -45.54 |
| 2025-12-29 | -45.54 |
| 2025-12-24 | -44.18 |
| 2025-12-23 | -47.99 |
| 2025-12-22 | -49.08 |
| 2025-12-19 | -49.62 |
| 2025-12-18 | -50.71 |
| 2025-12-17 | -50.17 |
| 2025-12-16 | -49.35 |
| 2025-12-15 | -48.26 |
| 2025-12-12 | -47.99 |
| 2025-12-11 | -49.35 |
| 2025-12-10 | -48.26 |
| 2025-12-09 | -47.72 |
| 2025-12-08 | -43.09 |
| 2025-12-05 | -41.46 |
| 2025-12-04 | -38.46 |
| 2025-12-03 | -33.29 |
| 2025-12-02 | -35.47 |
| 2025-12-01 | -36.55 |
| 2025-11-28 | -50.17 |
| 2025-11-27 | -48.81 |
| 2025-11-26 | -50.17 |
| 2025-11-25 | -48.26 |
| 2025-11-24 | -40.09 |
| 2025-11-21 | -56.70 |
| 2025-11-20 | -55.34 |
| 2025-11-19 | -55.34 |
| 2025-11-18 | -56.43 |
| 2025-11-17 | -56.16 |
| 2025-11-14 | -58.07 |
| 2025-11-13 | -57.79 |
| 2025-11-12 | -58.34 |
| 2025-11-11 | -58.61 |
| 2025-11-10 | -56.98 |
| 2025-11-07 | -56.16 |
| 2025-11-06 | -56.43 |
| 2025-11-05 | -55.89 |
| 2025-11-04 | -56.70 |
| 2025-11-03 | -55.34 |
| 2025-10-31 | -56.43 |
| 2025-10-30 | -56.16 |
| 2025-10-28 | -55.89 |
| 2025-10-27 | -55.89 |
| 2025-10-24 | -56.43 |
| 2025-10-23 | -56.70 |
| 2025-10-22 | -56.98 |
| 2025-10-21 | -57.52 |
| 2025-10-20 | -55.89 |
| 2025-10-17 | -56.43 |
| 2025-10-16 | -57.25 |
| 2025-10-15 | -57.25 |
| 2025-10-14 | -55.62 |
| 2025-10-13 | -54.80 |
| 2025-10-10 | -55.62 |
| 2025-10-09 | -55.62 |
| 2025-10-08 | -55.89 |
| 2025-10-06 | -54.53 |
| 2025-10-03 | -54.53 |
| 2025-10-02 | -55.07 |
| 2025-09-30 | -56.16 |
| 2025-09-29 | -53.71 |
| 2025-09-26 | -53.71 |
| 2025-09-25 | -53.98 |
| 2025-09-24 | -55.07 |
| 2025-09-23 | -54.25 |
| 2025-09-22 | -55.89 |
| 2025-09-19 | -57.52 |
| 2025-09-18 | -58.61 |
| 2025-09-17 | -57.52 |
| 2025-09-16 | -56.43 |
| 2025-09-15 | -56.16 |
| 2025-09-12 | -57.79 |
| 2025-09-11 | -56.98 |
| 2025-09-10 | -57.52 |
| 2025-09-09 | -57.79 |
| 2025-09-08 | -56.70 |
| 2025-09-05 | -58.07 |
| 2025-09-04 | -59.16 |
| 2025-09-03 | -58.07 |
| 2025-09-02 | -58.88 |
| 2025-09-01 | -57.79 |
| 2025-08-29 | -58.07 |
| 2025-08-28 | -57.79 |
| 2025-08-27 | -57.52 |
| 2025-08-26 | -57.52 |
| 2025-08-25 | -58.34 |
| 2025-08-22 | -59.16 |
| 2025-08-21 | -57.79 |
| 2025-08-20 | -57.25 |
| 2025-08-19 | -58.07 |
| 2025-08-18 | -56.98 |
| 2025-08-15 | -57.79 |
| 2025-08-14 | -56.43 |
| 2025-08-13 | -56.70 |
| 2025-08-12 | -57.25 |
| 2025-08-11 | -56.16 |
| 2025-08-08 | -56.70 |
| 2025-08-07 | -56.98 |
| 2025-08-06 | -57.79 |
| 2025-08-05 | -58.61 |
| 2025-08-04 | -58.07 |
| 2025-08-01 | -58.88 |
| 2025-07-31 | -55.89 |
| 2025-07-30 | -55.34 |
| 2025-07-29 | -56.98 |
| 2025-07-28 | -57.25 |
| 2025-07-25 | -58.61 |
| 2025-07-24 | -58.34 |
| 2025-07-23 | -56.43 |
| 2025-07-22 | -57.79 |
| 2025-07-21 | -55.62 |
| 2025-07-18 | -55.89 |
| 2025-07-17 | -56.43 |
| 2025-07-16 | -57.79 |
| 2025-07-15 | -53.71 |
| 2025-07-14 | -54.53 |
| 2025-07-11 | -56.43 |
| 2025-07-10 | -55.89 |
| 2025-07-09 | -57.25 |
| 2025-07-08 | -57.79 |
| 2025-07-07 | -54.53 |
| 2025-07-04 | -53.16 |
| 2025-07-03 | -53.71 |
| 2025-07-02 | -53.71 |
| 2025-06-30 | -52.08 |
| 2025-06-27 | -53.16 |
| 2025-06-26 | -57.52 |
| 2025-06-25 | -58.88 |
| 2025-06-24 | -60.79 |
| 2025-06-23 | -63.78 |
| 2025-06-20 | -64.60 |
| 2025-06-19 | -65.96 |
| 2025-06-18 | -65.69 |
| 2025-06-17 | -65.96 |
| 2025-06-16 | -65.69 |
| 2025-06-13 | -65.96 |
| 2025-06-12 | -63.78 |
| 2025-06-11 | -63.78 |
| 2025-06-10 | -64.60 |
| 2025-06-09 | -64.33 |
| 2025-06-06 | -66.24 |
| 2025-06-05 | -66.51 |
| 2025-06-04 | -67.32 |
| 2025-06-03 | -61.88 |
| 2025-06-02 | -60.52 |
| 2025-05-30 | -59.97 |
| 2025-05-29 | -59.97 |
| 2025-05-28 | -59.97 |
| 2025-05-27 | -59.70 |
| 2025-05-26 | -59.70 |
| 2025-05-23 | -59.97 |
| 2025-05-22 | -60.52 |
| 2025-05-21 | -61.33 |
| 2025-05-20 | -60.24 |
| 2025-05-19 | -61.33 |
| 2025-05-16 | -60.52 |
| 2025-05-15 | -59.43 |
| 2025-05-14 | -60.24 |
| 2025-05-13 | -59.43 |
| 2025-05-12 | -59.16 |
| 2025-05-09 | -60.79 |
| 2025-05-08 | -59.70 |
| 2025-05-07 | -58.88 |
| 2025-05-06 | -56.98 |
| 2025-05-02 | -59.16 |
| 2025-04-30 | -58.34 |
| 2025-04-29 | -59.16 |
| 2025-04-28 | -61.33 |
| 2025-04-25 | -60.79 |
| 2025-04-24 | -60.79 |
| 2025-04-23 | -60.24 |
| 2025-04-22 | -59.70 |
| 2025-04-17 | -60.24 |
| 2025-04-16 | -58.61 |
| 2025-04-15 | -57.79 |
| 2025-04-14 | -57.25 |
| 2025-04-11 | -55.62 |
| 2025-04-10 | -56.43 |
| 2025-04-09 | -57.52 |
| 2025-04-08 | -58.34 |
| 2025-04-07 | -60.79 |
| 2025-04-03 | -58.61 |
| 2025-04-02 | -58.34 |
| 2025-04-01 | -59.16 |
| 2025-03-31 | -59.43 |
| 2025-03-28 | -59.70 |
| 2025-03-27 | -58.07 |
| 2025-03-26 | -58.34 |
| 2025-03-25 | -61.06 |
| 2025-03-24 | -61.06 |
| 2025-03-21 | -59.97 |
| 2025-03-20 | -59.70 |
| 2025-03-19 | -60.52 |
| 2025-03-18 | -60.24 |
| 2025-03-17 | -61.06 |
| 2025-03-14 | -61.88 |
| 2025-03-13 | -59.16 |
| 2025-03-12 | -58.61 |
| 2025-03-11 | -57.79 |
| 2025-03-10 | -56.98 |
| 2025-03-07 | -55.89 |
| 2025-03-06 | -55.62 |
| 2025-03-05 | -57.25 |
| 2025-03-04 | -57.79 |
| 2025-03-03 | -58.61 |
| 2025-02-28 | -57.25 |
| 2025-02-27 | -55.89 |
| 2025-02-26 | -56.70 |
| 2025-02-25 | -57.79 |
| 2025-02-24 | -57.52 |
| 2025-02-21 | -57.52 |
| 2025-02-20 | -58.07 |
| 2025-02-19 | -57.52 |
| 2025-02-18 | -57.25 |
| 2025-02-17 | -58.34 |
| 2025-02-14 | -57.79 |
| 2025-02-13 | -58.07 |
| 2025-02-12 | -57.25 |
| 2025-02-11 | -58.61 |
| 2025-02-10 | -56.16 |
| 2025-02-07 | -56.43 |
| 2025-02-06 | -55.34 |
| 2025-02-05 | -55.62 |
| 2025-02-04 | -53.98 |
| 2025-02-03 | -54.53 |
| 2025-01-28 | -54.53 |
| 2025-01-27 | -55.62 |
| 2025-01-24 | -54.25 |
| 2025-01-23 | -56.16 |
| 2025-01-22 | -56.43 |
| 2025-01-21 | -55.34 |
| 2025-01-20 | -56.16 |
| 2025-01-17 | -57.25 |
| 2025-01-16 | -55.07 |
| 2025-01-15 | -55.89 |
| 2025-01-14 | -55.89 |
| 2025-01-13 | -58.61 |
| 2025-01-10 | -57.79 |
| 2025-01-09 | -57.25 |
| 2025-01-08 | -57.52 |
| 2025-01-07 | -53.98 |
| 2025-01-06 | -49.62 |
| 2025-01-03 | -46.36 |
| 2025-01-02 | -49.62 |
| 2024-12-31 | -51.53 |
| 2024-12-30 | -52.62 |
| 2024-12-27 | -54.53 |
| 2024-12-24 | -56.16 |
| 2024-12-23 | -55.62 |
| 2024-12-20 | -57.25 |
| 2024-12-19 | -57.79 |
| 2024-12-18 | -57.79 |
| 2024-12-17 | -59.43 |
| 2024-12-16 | -60.52 |
| 2024-12-13 | -58.88 |
| 2024-12-12 | -55.62 |
| 2024-12-11 | -58.07 |
| 2024-12-10 | -57.79 |
| 2024-12-09 | -56.43 |
| 2024-12-06 | -56.70 |
| 2024-12-05 | -58.07 |
| 2024-12-04 | -58.07 |
| 2024-12-03 | -57.79 |
| 2024-12-02 | -57.79 |
| 2024-11-29 | -57.52 |
| 2024-11-28 | -56.98 |
| 2024-11-27 | -66.78 |
| 2024-11-26 | -65.42 |
| 2024-11-25 | -63.78 |
| 2024-11-22 | -61.88 |
| 2024-11-21 | -62.70 |
| 2024-11-20 | -59.97 |
| 2024-11-19 | -57.52 |
| 2024-11-18 | -55.07 |
| 2024-11-15 | -50.71 |
| 2024-11-14 | -47.17 |
| 2024-11-13 | -47.45 |
| 2024-11-12 | -49.90 |
| 2024-11-11 | -45.54 |
| 2024-11-08 | -54.25 |
| 2024-11-07 | -52.08 |
| 2024-11-06 | -46.90 |
| 2024-11-05 | -42.82 |
| 2024-11-04 | -37.10 |
| 2024-11-01 | -35.47 |
| 2024-10-31 | -30.56 |
| 2024-10-30 | -32.47 |
| 2024-10-29 | -31.93 |
| 2024-10-28 | -32.47 |
| 2024-10-25 | -36.28 |
| 2024-10-24 | -34.38 |
| 2024-10-23 | -33.01 |
| 2024-10-22 | -30.56 |
| 2024-10-21 | -31.93 |
| 2024-10-18 | -22.40 |
| 2024-10-17 | -29.20 |
| 2024-10-16 | -23.76 |
| 2024-10-15 | -30.56 |
| 2024-10-14 | -25.12 |
| 2024-10-10 | -27.84 |
| 2024-10-09 | -18.31 |
| 2024-10-08 | -23.76 |
| 2024-10-07 | -12.86 |
| 2024-10-04 | -6.06 |
| 2024-10-03 | -8.78 |
| 2024-10-02 | 0.75 |
| 2024-09-30 | -16.95 |
| 2024-09-27 | -19.67 |
| 2024-09-26 | -31.93 |
| 2024-09-25 | -26.48 |
| 2024-09-24 | -29.20 |
| 2024-09-23 | -33.83 |
| 2024-09-20 | -33.29 |
| 2024-09-19 | -26.48 |
| 2024-09-17 | -18.31 |
| 2024-09-16 | -19.67 |
| 2024-09-13 | -22.40 |
| 2024-09-12 | -22.40 |
| 2024-09-11 | -21.03 |
| 2024-09-10 | -15.59 |
| 2024-09-09 | -14.23 |
| 2024-09-05 | -11.50 |
| 2024-09-04 | -11.50 |
| 2024-09-03 | -7.42 |
| 2024-09-02 | -8.78 |
| 2024-08-30 | -8.78 |
| 2024-08-29 | -11.50 |
| 2024-08-28 | -11.50 |
| 2024-08-27 | -14.23 |
| 2024-08-26 | -12.86 |
| 2024-08-23 | -10.14 |
| 2024-08-22 | -12.86 |
| 2024-08-21 | -19.67 |
| 2024-08-20 | -11.50 |
| 2024-08-19 | -10.14 |
| 2024-08-16 | -6.06 |
| 2024-08-15 | -0.61 |
| 2024-08-14 | -4.70 |
| 2024-08-13 | -7.42 |
| 2024-08-12 | -7.42 |
| 2024-08-09 | -0.61 |
| 2024-08-08 | 4.83 |
| 2024-08-07 | 0.75 |
| 2024-08-06 | -0.61 |
| 2024-08-05 | 4.83 |
| 2024-08-02 | 3.47 |
| 2024-08-01 | 3.47 |
| 2024-07-31 | -6.06 |
| 2024-07-30 | 7.56 |
| 2024-07-29 | -8.78 |
| 2024-07-26 | -36.55 |
| 2024-07-25 | -52.08 |
| 2024-07-24 | -54.25 |
| 2024-07-23 | -52.35 |
| 2024-07-22 | -50.71 |
| 2024-07-19 | -49.35 |
| 2024-07-18 | -48.26 |
| 2024-07-17 | -46.63 |
| 2024-07-16 | -40.37 |
| 2024-07-15 | -40.64 |
| 2024-07-12 | -38.46 |
| 2024-07-11 | -39.01 |
| 2024-07-10 | -40.09 |
| 2024-07-09 | -37.92 |
| 2024-07-08 | -37.10 |
| 2024-07-05 | -34.92 |
| 2024-07-04 | -33.83 |
| 2024-07-03 | -34.65 |
| 2024-07-02 | -32.47 |
| 2024-06-28 | -26.48 |
| 2024-06-27 | -23.76 |
| 2024-06-26 | -22.40 |
| 2024-06-25 | -26.48 |
| 2024-06-24 | -19.67 |
| 2024-06-21 | -11.50 |
| 2024-06-20 | -12.86 |
| 2024-06-19 | -15.59 |
| 2024-06-18 | -11.50 |
| 2024-06-17 | -12.86 |
| 2024-06-14 | -8.78 |
| 2024-06-13 | -11.50 |
| 2024-06-12 | -12.86 |
| 2024-06-11 | -16.95 |
| 2024-06-07 | -12.86 |
| 2024-06-06 | -10.14 |
| 2024-06-05 | -10.14 |
| 2024-06-04 | -8.78 |
| 2024-06-03 | -11.50 |
| 2024-05-31 | -14.23 |
| 2024-05-30 | -7.42 |
| 2024-05-29 | -10.14 |
| 2024-05-28 | -12.86 |
| 2024-05-27 | -15.59 |
| 2024-05-24 | -15.59 |
| 2024-05-23 | -21.03 |
| 2024-05-22 | -16.95 |
| 2024-05-21 | -14.23 |
| 2024-05-20 | -16.95 |
| 2024-05-17 | -19.67 |
| 2024-05-16 | -23.76 |
| 2024-05-14 | -23.76 |
| 2024-05-13 | -18.31 |
| 2024-05-10 | -15.59 |
| 2024-05-09 | -11.50 |
| 2024-05-08 | -4.70 |
| 2024-05-07 | -8.51 |
| 2024-05-06 | -4.15 |
| 2024-05-03 | -12.86 |
| 2024-05-02 | -8.51 |
| 2024-04-30 | -9.60 |
| 2024-04-29 | -4.15 |
| 2024-04-26 | -4.15 |
| 2024-04-25 | -3.06 |
| 2024-04-24 | -4.15 |
| 2024-04-23 | -5.24 |
| 2024-04-22 | -8.51 |
| 2024-04-19 | -8.51 |
| 2024-04-18 | -6.33 |
| 2024-04-17 | -7.42 |
| 2024-04-16 | -10.69 |
| 2024-04-15 | -11.78 |
| 2024-04-12 | -10.69 |
| 2024-04-11 | -13.95 |
| 2024-04-10 | -11.78 |
| 2024-04-09 | -6.33 |
| 2024-04-08 | -5.24 |
| 2024-04-05 | 1.29 |
| 2024-04-03 | -18.31 |
| 2024-04-02 | -22.67 |
| 2024-03-28 | -24.85 |
| 2024-03-27 | -27.02 |
| 2024-03-26 | -27.02 |
| 2024-03-25 | -29.20 |
| 2024-03-22 | -28.11 |
| 2024-03-21 | -31.38 |
| 2024-03-20 | -31.38 |
| 2024-03-19 | -29.20 |
| 2024-03-18 | -29.20 |
| 2024-03-15 | -24.85 |
| 2024-03-14 | -24.85 |
| 2024-03-13 | -28.11 |
| 2024-03-12 | -25.93 |
| 2024-03-11 | -28.11 |
| 2024-03-08 | -32.47 |
| 2024-03-07 | -33.56 |
| 2024-03-06 | -33.56 |
| 2024-03-05 | -33.56 |
| 2024-03-04 | -30.29 |
| 2024-03-01 | -39.01 |
| 2024-02-29 | -39.01 |
| 2024-02-28 | -41.18 |
| 2024-02-27 | -39.01 |
| 2024-02-26 | -42.27 |
| 2024-02-23 | -42.27 |
| 2024-02-22 | -39.01 |
| 2024-02-21 | -35.74 |
| 2024-02-20 | -37.92 |
| 2024-02-19 | -32.47 |
| 2024-02-16 | -29.20 |
| 2024-02-15 | -23.76 |
| 2024-02-14 | -31.38 |
| 2024-02-09 | -31.38 |
| 2024-02-08 | -33.56 |
| 2024-02-07 | -31.38 |
| 2024-02-06 | -22.67 |
| 2024-02-05 | -16.13 |
| 2024-02-02 | -12.86 |
| 2024-02-01 | -13.95 |
| 2024-01-31 | -19.40 |
| 2024-01-30 | -19.40 |
| 2024-01-29 | -16.13 |
| 2024-01-26 | -22.67 |
| 2024-01-25 | -19.40 |
| 2024-01-24 | -23.76 |
| 2024-01-23 | -21.58 |
| 2024-01-22 | -20.49 |
| 2024-01-19 | -15.04 |
| 2024-01-18 | -16.13 |
| 2024-01-17 | -9.60 |
| 2024-01-16 | -6.33 |
| 2024-01-15 | -5.24 |
| 2024-01-12 | -6.33 |
| 2024-01-11 | -6.33 |
| 2024-01-10 | 2.38 |
| 2024-01-09 | 2.38 |
| 2024-01-08 | 4.56 |
| 2024-01-05 | 2.38 |
| 2024-01-04 | 7.83 |
| 2024-01-03 | 8.92 |
| 2024-01-02 | 7.83 |
| 2023-12-29 | 8.92 |
| 2023-12-28 | 6.74 |
| 2023-12-27 | 8.92 |
| 2023-12-22 | 11.10 |
| 2023-12-21 | 8.92 |
| 2023-12-20 | 10.01 |
| 2023-12-19 | 11.10 |
| 2023-12-18 | 11.10 |
| 2023-12-15 | 19.81 |
| 2023-12-14 | 17.63 |
| 2023-12-13 | 23.08 |
| 2023-12-12 | 30.70 |
| 2023-12-11 | 27.44 |
| 2023-12-08 | 32.88 |
| 2023-12-07 | 29.61 |
| 2023-12-06 | 32.88 |
| 2023-12-05 | 31.79 |
| 2023-12-04 | 29.61 |
| 2023-12-01 | 30.70 |
| 2023-11-30 | 32.88 |
| 2023-11-29 | 31.79 |
| 2023-11-28 | 35.06 |
| 2023-11-27 | 35.06 |
| 2023-11-24 | 35.06 |
| 2023-11-23 | 36.15 |
| 2023-11-22 | 37.24 |
| 2023-11-21 | 36.15 |
| 2023-11-20 | 37.24 |
| 2023-11-17 | 37.24 |
| 2023-11-16 | 37.24 |
| 2023-11-15 | 37.24 |
| 2023-11-14 | 31.79 |
| 2023-11-13 | 30.70 |
| 2023-11-10 | 30.70 |
| 2023-11-09 | 29.61 |
| 2023-11-08 | 28.52 |
| 2023-11-07 | 35.06 |
| 2023-11-06 | 37.24 |
| 2023-11-03 | 33.97 |
| 2023-11-02 | 30.70 |
| 2023-11-01 | 25.26 |
| 2023-10-31 | 25.26 |
| 2023-10-30 | 26.35 |
| 2023-10-27 | 26.35 |
| 2023-10-26 | 26.35 |
| 2023-10-25 | 23.08 |
| 2023-10-24 | 14.37 |
| 2023-10-20 | 18.72 |
| 2023-10-19 | 15.45 |
| 2023-10-18 | 16.54 |
| 2023-10-17 | 13.28 |
| 2023-10-16 | 10.01 |
| 2023-10-13 | 13.28 |
| 2023-10-12 | 18.72 |
| 2023-10-11 | 25.26 |
| 2023-10-10 | 24.17 |
| 2023-10-09 | 31.79 |
| 2023-10-06 | 30.70 |
| 2023-10-05 | 26.35 |
| 2023-10-04 | 25.26 |
| 2023-10-03 | 31.79 |
| 2023-09-29 | 32.88 |
| 2023-09-28 | 29.61 |
| 2023-09-27 | 31.79 |
| 2023-09-26 | 31.79 |
| 2023-09-25 | 31.79 |
| 2023-09-22 | 32.88 |
| 2023-09-21 | 36.15 |
| 2023-09-20 | 32.88 |
| 2023-09-19 | 35.06 |
| 2023-09-18 | 32.88 |
| 2023-09-15 | 36.15 |
| 2023-09-14 | 36.15 |
| 2023-09-13 | 30.70 |
| 2023-09-12 | 33.97 |
| 2023-09-11 | 35.06 |
| 2023-09-07 | 36.15 |
| 2023-09-06 | 35.06 |
| 2023-09-05 | 35.06 |
| 2023-09-04 | 40.51 |
| 2023-08-31 | 37.24 |
| 2023-08-30 | 37.24 |
| 2023-08-29 | 37.24 |
| 2023-08-28 | 33.97 |
| 2023-08-25 | 35.06 |
| 2023-08-24 | 33.97 |
| 2023-08-23 | 32.88 |
| 2023-08-22 | 35.06 |
| 2023-08-21 | 33.97 |
| 2023-08-18 | 38.33 |
| 2023-08-17 | 39.42 |
| 2023-08-16 | 35.06 |
| 2023-08-15 | 33.97 |
| 2023-08-14 | 33.97 |
| 2023-08-11 | 38.33 |
| 2023-08-10 | 40.51 |
| 2023-08-09 | 40.51 |
| 2023-08-08 | 44.86 |
| 2023-08-07 | 45.95 |
| 2023-08-04 | 45.95 |
| 2023-08-03 | 47.04 |
| 2023-08-02 | 47.04 |
| 2023-08-01 | 43.77 |
| 2023-07-31 | 47.04 |
| 2023-07-28 | 47.04 |
| 2023-07-27 | 45.95 |
| 2023-07-26 | 41.59 |
| 2023-07-25 | 41.59 |
| 2023-07-24 | 37.24 |
| 2023-07-21 | 33.97 |
| 2023-07-20 | 29.61 |
| 2023-07-19 | 30.70 |
| 2023-07-18 | 32.88 |
| 2023-07-14 | 31.79 |
| 2023-07-13 | 31.79 |
| 2023-07-12 | 32.88 |
| 2023-07-11 | 35.06 |
| 2023-07-10 | 33.97 |
| 2023-07-07 | 38.33 |
| 2023-07-06 | 38.33 |
| 2023-07-05 | 45.95 |
| 2023-07-04 | 41.59 |
| 2023-07-03 | 36.15 |
| 2023-06-30 | 36.15 |
| 2023-06-29 | 31.79 |
| 2023-06-28 | 29.61 |
| 2023-06-27 | 33.97 |
| 2023-06-26 | 29.61 |
| 2023-06-23 | 31.79 |
| 2023-06-21 | 30.70 |
| 2023-06-20 | 30.70 |
| 2023-06-19 | 32.88 |
| 2023-06-16 | 31.79 |
| 2023-06-15 | 30.70 |
| 2023-06-14 | 35.06 |
| 2023-06-13 | 36.15 |
| 2023-06-12 | 43.77 |
| 2023-06-09 | 49.22 |
| 2023-06-08 | 49.22 |
| 2023-06-07 | 48.13 |
| 2023-06-06 | 48.13 |
| 2023-06-05 | 50.31 |
| 2023-06-02 | 50.31 |
| 2023-06-01 | 52.49 |
| 2023-05-31 | 54.67 |
| 2023-05-30 | 52.49 |
| 2023-05-29 | 49.22 |
| 2023-05-25 | 49.22 |
| 2023-05-24 | 52.49 |
| 2023-05-23 | 54.67 |
| 2023-05-22 | 51.40 |
| 2023-05-19 | 44.86 |
| 2023-05-18 | 50.31 |
| 2023-05-17 | 50.31 |
| 2023-05-16 | 50.31 |
| 2023-05-15 | 48.13 |
| 2023-05-12 | 56.84 |
| 2023-05-11 | 49.22 |
| 2023-05-10 | 55.75 |
| 2023-05-09 | 59.02 |
| 2023-05-08 | 61.20 |
| 2023-05-05 | 68.82 |
| 2023-05-04 | 65.56 |
| 2023-05-03 | 69.91 |
| 2023-05-02 | 65.56 |
| 2023-04-28 | 77.54 |
| 2023-04-27 | 74.27 |
| 2023-04-26 | 65.56 |
| 2023-04-25 | 65.56 |
| 2023-04-24 | 66.65 |
| 2023-04-21 | 74.27 |
| 2023-04-20 | 75.36 |
| 2023-04-19 | 84.07 |
| 2023-04-18 | 80.81 |
| 2023-04-17 | 85.16 |
| 2023-04-14 | 75.36 |
| 2023-04-13 | 94.97 |
| 2023-04-12 | 96.05 |
| 2023-04-11 | 91.70 |
| 2023-04-06 | 91.70 |
| 2023-04-04 | 77.54 |
| 2023-04-03 | 57.93 |
| 2023-03-31 | 30.70 |
| 2023-03-30 | 21.99 |
| 2023-03-29 | 20.90 |
| 2023-03-28 | 23.08 |
| 2023-03-27 | 21.99 |
| 2023-03-24 | 24.17 |
| 2023-03-23 | 24.17 |
| 2023-03-22 | 23.08 |
| 2023-03-21 | 24.17 |
| 2023-03-20 | 23.08 |
| 2023-03-17 | 24.17 |
| 2023-03-16 | 24.17 |
| 2023-03-15 | 21.99 |
| 2023-03-14 | 20.90 |
| 2023-03-13 | 20.90 |
| 2023-03-10 | 21.99 |
| 2023-03-09 | 19.81 |
| 2023-03-08 | 21.99 |
| 2023-03-07 | 23.08 |
| 2023-03-06 | 24.17 |
| 2023-03-03 | 24.17 |
| 2023-03-02 | 24.17 |
| 2023-03-01 | 25.26 |
| 2023-02-28 | 25.26 |
| 2023-02-27 | 21.99 |
| 2023-02-24 | 24.17 |
| 2023-02-23 | 25.26 |
| 2023-02-22 | 24.17 |
| 2023-02-21 | 25.26 |
| 2023-02-20 | 26.35 |
| 2023-02-17 | 25.26 |
| 2023-02-16 | 23.08 |
| 2023-02-15 | 21.99 |
| 2023-02-14 | 23.08 |
| 2023-02-13 | 24.17 |
| 2023-02-10 | 26.35 |
| 2023-02-09 | 27.44 |
| 2023-02-08 | 26.35 |
| 2023-02-07 | 26.35 |
| 2023-02-06 | 24.17 |
| 2023-02-03 | 24.17 |
| 2023-02-02 | 21.99 |
| 2023-02-01 | 21.99 |
| 2023-01-31 | 20.90 |
| 2023-01-30 | 24.17 |
| 2023-01-27 | 24.17 |
| 2023-01-26 | 28.52 |
| 2023-01-20 | 27.44 |
| 2023-01-19 | 25.26 |
| 2023-01-18 | 26.35 |
| 2023-01-17 | 26.35 |
| 2023-01-16 | 25.26 |
| 2023-01-13 | 25.26 |
| 2023-01-12 | 25.26 |
| 2023-01-11 | 25.26 |
| 2023-01-10 | 24.17 |
| 2023-01-09 | 25.26 |
| 2023-01-06 | 23.08 |
| 2023-01-05 | 27.44 |
| 2023-01-04 | 26.35 |
| 2023-01-03 | 23.08 |
| 2022-12-30 | 24.17 |
| 2022-12-29 | 23.08 |
| 2022-12-28 | 27.44 |
| 2022-12-23 | 26.35 |
| 2022-12-22 | 27.44 |
| 2022-12-21 | 25.26 |
| 2022-12-20 | 24.17 |
| 2022-12-19 | 21.99 |
| 2022-12-16 | 29.61 |
| 2022-12-15 | 26.35 |
| 2022-12-14 | 25.26 |
| 2022-12-13 | 23.08 |
| 2022-12-12 | 24.17 |
| 2022-12-09 | 23.08 |
| 2022-12-08 | 24.17 |
| 2022-12-07 | 21.99 |
| 2022-12-06 | 24.17 |
| 2022-12-05 | 28.52 |
| 2022-12-02 | 30.70 |
| 2022-12-01 | 20.90 |
| 2022-11-30 | 20.90 |
| 2022-11-29 | 20.90 |
| 2022-11-28 | 20.90 |
| 2022-11-25 | 24.17 |
| 2022-11-24 | 24.17 |
| 2022-11-23 | 26.35 |
| 2022-11-22 | 25.26 |
| 2022-11-21 | 25.26 |
| 2022-11-18 | 29.61 |
| 2022-11-17 | 24.17 |
| 2022-11-16 | 17.63 |
| 2022-11-15 | 17.63 |
| 2022-11-14 | 21.99 |
| 2022-11-11 | 21.99 |
| 2022-11-10 | 18.72 |
| 2022-11-09 | 21.99 |
| 2022-11-08 | 21.99 |
| 2022-11-07 | 19.81 |
| 2022-11-04 | 26.35 |
| 2022-11-03 | 26.35 |
| 2022-11-02 | 27.44 |
| 2022-11-01 | 29.61 |
| 2022-10-31 | 26.35 |
| 2022-10-28 | 29.61 |
| 2022-10-27 | 28.52 |
| 2022-10-26 | 28.52 |
| 2022-10-25 | 26.35 |
| 2022-10-24 | 29.61 |
| 2022-10-21 | 31.79 |
| 2022-10-20 | 29.61 |
| 2022-10-19 | 31.79 |
| 2022-10-18 | 29.61 |
| 2022-10-17 | 32.88 |
| 2022-10-14 | 33.97 |
| 2022-10-13 | 33.97 |
| 2022-10-12 | 36.15 |
| 2022-10-11 | 35.06 |
| 2022-10-10 | 33.97 |
| 2022-10-07 | 37.24 |
| 2022-10-06 | 35.06 |
| 2022-10-05 | 33.97 |
| 2022-10-03 | 31.79 |
| 2022-09-30 | 30.70 |
| 2022-09-29 | 30.70 |
| 2022-09-28 | 28.52 |
| 2022-09-27 | 29.61 |
| 2022-09-26 | 31.79 |
| 2022-09-23 | 30.70 |
| 2022-09-22 | 30.70 |
| 2022-09-21 | 32.88 |
| 2022-09-20 | 31.79 |
| 2022-09-19 | 31.79 |
| 2022-09-16 | 36.15 |
| 2022-09-15 | 35.06 |
| 2022-09-14 | 35.06 |
| 2022-09-13 | 30.70 |
| 2022-09-09 | 30.70 |
| 2022-09-08 | 30.70 |
| 2022-09-07 | 32.88 |
| 2022-09-06 | 36.15 |
| 2022-09-05 | 36.15 |
| 2022-09-02 | 29.61 |
| 2022-09-01 | 31.79 |
| 2022-08-31 | 32.88 |
| 2022-08-30 | 33.97 |
| 2022-08-29 | 36.15 |
| 2022-08-26 | 41.59 |
| 2022-08-25 | 37.24 |
| 2022-08-24 | 41.59 |
| 2022-08-23 | 51.40 |
| 2022-08-22 | 30.70 |
| 2022-08-19 | 42.68 |
| 2022-08-18 | 33.97 |
| 2022-08-17 | 19.81 |
| 2022-08-16 | 24.17 |
| 2022-08-15 | 20.90 |
| 2022-08-12 | 44.86 |
| 2022-08-11 | 135.27 |
| 2022-08-10 | 76.45 |
| 2022-08-09 | 76.45 |
| 2022-08-08 | 76.45 |
| 2022-08-05 | 76.45 |
| 2022-08-04 | 76.45 |
| 2022-08-03 | 76.45 |
| 2022-08-02 | 76.45 |
| 2022-08-01 | 76.45 |
| 2022-07-29 | 76.45 |
| 2022-07-28 | 76.45 |
| 2022-07-27 | 76.45 |
| 2022-07-26 | 76.45 |
| 2022-07-25 | 76.45 |
| 2022-07-22 | 76.45 |
| 2022-07-21 | 76.45 |
| 2022-07-20 | 76.45 |
| 2022-07-19 | 76.45 |
| 2022-07-18 | 76.45 |
| 2022-07-15 | 76.45 |
| 2022-07-14 | 76.45 |
| 2022-07-13 | 76.45 |
| 2022-07-12 | 76.45 |
| 2022-07-11 | 76.45 |
| 2022-07-08 | 76.45 |
| 2022-07-07 | 76.45 |
| 2022-07-06 | 76.45 |
| 2022-07-05 | 76.45 |
| 2022-07-04 | 76.45 |
| 2022-06-30 | 76.45 |
| 2022-06-29 | 76.45 |
| 2022-06-28 | 76.45 |
| 2022-06-27 | 76.45 |
| 2022-06-24 | 76.45 |
| 2022-06-23 | 76.45 |
| 2022-06-22 | 76.45 |
| 2022-06-21 | 76.45 |
| 2022-06-20 | 76.45 |
| 2022-06-17 | 76.45 |
| 2022-06-16 | 76.45 |
| 2022-06-15 | 76.45 |
| 2022-06-14 | 76.45 |
| 2022-06-13 | 76.45 |
| 2022-06-10 | 76.45 |
| 2022-06-09 | 76.45 |
| 2022-06-08 | 76.45 |
| 2022-06-07 | 76.45 |
| 2022-06-06 | 76.45 |
| 2022-06-02 | 76.45 |
| 2022-06-01 | 76.45 |
| 2022-05-31 | 76.45 |
| 2022-05-30 | 76.45 |
| 2022-05-27 | 76.45 |
| 2022-05-26 | 76.45 |
| 2022-05-25 | 76.45 |
| 2022-05-24 | 76.45 |
| 2022-05-23 | 76.45 |
| 2022-05-20 | 76.45 |
| 2022-05-19 | 76.45 |
| 2022-05-18 | 76.45 |
| 2022-05-17 | 76.45 |
| 2022-05-16 | 76.45 |
| 2022-05-13 | 76.45 |
| 2022-05-12 | 76.45 |
| 2022-05-11 | 76.45 |
| 2022-05-10 | 76.45 |
| 2022-05-06 | 76.45 |
| 2022-05-05 | 76.45 |
| 2022-05-04 | 76.45 |
| 2022-05-03 | 76.45 |
| 2022-04-29 | 76.45 |
| 2022-04-28 | 76.45 |
| 2022-04-27 | 76.45 |
| 2022-04-26 | 76.45 |
| 2022-04-25 | 76.45 |
| 2022-04-22 | 76.45 |
| 2022-04-21 | 76.45 |
| 2022-04-20 | 76.45 |
| 2022-04-19 | 76.45 |
| 2022-04-14 | 76.45 |
| 2022-04-13 | 76.45 |
| 2022-04-12 | 76.45 |
| 2022-04-11 | 76.45 |
| 2022-04-08 | 76.45 |
| 2022-04-07 | 76.45 |
| 2022-04-06 | 76.45 |
| 2022-04-04 | 76.45 |
| 2022-04-01 | 76.45 |
| 2022-03-31 | 76.45 |
| 2022-03-30 | 76.45 |
| 2022-03-29 | 76.45 |
| 2022-03-28 | 76.45 |
| 2022-03-25 | 76.45 |
| 2022-03-24 | 76.45 |
| 2022-03-23 | 76.45 |
| 2022-03-22 | 76.45 |
| 2022-03-21 | 76.45 |
| 2022-03-18 | 76.45 |
| 2022-03-17 | 76.45 |
| 2022-03-16 | 76.45 |
| 2022-03-15 | 76.45 |
| 2022-03-14 | 76.45 |
| 2022-03-11 | 76.45 |
| 2022-03-10 | 76.45 |
| 2022-03-09 | 76.45 |
| 2022-03-08 | 76.45 |
| 2022-03-07 | 76.45 |
| 2022-03-04 | 76.45 |
| 2022-03-03 | 76.45 |
| 2022-03-02 | 76.45 |
| 2022-03-01 | 76.45 |
| 2022-02-28 | 76.45 |
| 2022-02-25 | 76.45 |
| 2022-02-24 | 76.45 |
| 2022-02-23 | 76.45 |
| 2022-02-22 | 76.45 |
| 2022-02-21 | 76.45 |
| 2022-02-18 | 76.45 |
| 2022-02-17 | 76.45 |
| 2022-02-16 | 76.45 |
| 2022-02-15 | 76.45 |
| 2022-02-14 | 76.45 |
| 2022-02-11 | 76.45 |
| 2022-02-10 | 76.45 |
| 2022-02-09 | 76.45 |
| 2022-02-08 | 76.45 |
| 2022-02-07 | 76.45 |
| 2022-02-04 | 76.45 |
| 2022-01-31 | 76.45 |
| 2022-01-28 | 76.45 |
| 2022-01-27 | 76.45 |
| 2022-01-26 | 76.45 |
| 2022-01-25 | 76.45 |
| 2022-01-24 | 76.45 |
| 2022-01-21 | 76.45 |
| 2022-01-20 | 76.45 |
| 2022-01-19 | 76.45 |
| 2022-01-18 | 76.45 |
| 2022-01-17 | 76.45 |
| 2022-01-14 | 76.45 |
| 2022-01-13 | 76.45 |
| 2022-01-12 | 76.45 |
| 2022-01-11 | 76.45 |
| 2022-01-10 | 76.45 |
| 2022-01-07 | 76.45 |
| 2022-01-06 | 76.45 |
| 2022-01-05 | 76.45 |
| 2022-01-04 | 76.45 |
| 2022-01-03 | 76.45 |
| 2021-12-31 | 76.45 |
| 2021-12-30 | 76.45 |
| 2021-12-29 | 76.45 |
| 2021-12-28 | 76.45 |
| 2021-12-24 | 76.45 |
| 2021-12-23 | 76.45 |
| 2021-12-22 | 76.45 |
| 2021-12-21 | 76.45 |
| 2021-12-20 | 76.45 |
| 2021-12-17 | 76.45 |
| 2021-12-16 | 76.45 |
| 2021-12-15 | 76.45 |
| 2021-12-14 | 76.45 |
| 2021-12-13 | 76.45 |
| 2021-12-10 | 76.45 |
| 2021-12-09 | 76.45 |
| 2021-12-08 | 76.45 |
| 2021-12-07 | 76.45 |
| 2021-12-06 | 76.45 |
| 2021-12-03 | 76.45 |
| 2021-12-02 | 76.45 |
| 2021-12-01 | 76.45 |
| 2021-11-30 | 76.45 |
| 2021-11-29 | 76.45 |
| 2021-11-26 | 76.45 |
| 2021-11-25 | 76.45 |
| 2021-11-24 | 76.45 |
| 2021-11-23 | 76.45 |
| 2021-11-22 | 76.45 |
| 2021-11-19 | 76.45 |
| 2021-11-18 | 76.45 |
| 2021-11-17 | 76.45 |
| 2021-11-16 | 76.45 |
| 2021-11-15 | 76.45 |
| 2021-11-12 | 76.45 |
| 2021-11-11 | 76.45 |
| 2021-11-10 | 76.45 |
| 2021-11-09 | 76.45 |
| 2021-11-08 | 76.45 |
| 2021-11-05 | 76.45 |
| 2021-11-04 | 76.45 |
| 2021-11-03 | 76.45 |
| 2021-11-02 | 76.45 |
| 2021-11-01 | 76.45 |
| 2021-10-29 | 76.45 |
| 2021-10-28 | 76.45 |
| 2021-10-27 | 76.45 |
| 2021-10-26 | 76.45 |
| 2021-10-25 | 76.45 |
| 2021-10-22 | 76.45 |
| 2021-10-21 | 76.45 |
| 2021-10-20 | 76.45 |
| 2021-10-19 | 76.45 |
| 2021-10-18 | 76.45 |
| 2021-10-15 | 76.45 |
| 2021-10-12 | 76.45 |
| 2021-10-11 | 76.45 |
| 2021-10-08 | 76.45 |
| 2021-10-07 | 76.45 |
| 2021-10-06 | 76.45 |
| 2021-10-05 | 76.45 |
| 2021-10-04 | 76.45 |
| 2021-09-30 | 76.45 |
| 2021-09-29 | 76.45 |
| 2021-09-28 | 76.45 |
| 2021-09-27 | 76.45 |
| 2021-09-24 | 76.45 |
| 2021-09-23 | 76.45 |
| 2021-09-21 | 76.45 |
| 2021-09-20 | 76.45 |
| 2021-09-17 | 76.45 |
| 2021-09-16 | 76.45 |
| 2021-09-15 | 76.45 |
| 2021-09-14 | 76.45 |
| 2021-09-13 | 76.45 |
| 2021-09-10 | 76.45 |
| 2021-09-09 | 76.45 |
| 2021-09-08 | 76.45 |
| 2021-09-07 | 76.45 |
| 2021-09-06 | 76.45 |
| 2021-09-03 | 76.45 |
| 2021-09-02 | 76.45 |
| 2021-09-01 | 76.45 |
| 2021-08-31 | 76.45 |
| 2021-08-30 | 76.45 |
| 2021-08-27 | 76.45 |
| 2021-08-26 | 76.45 |
| 2021-08-25 | 76.45 |
| 2021-08-24 | 76.45 |
| 2021-08-23 | 76.45 |
| 2021-08-20 | 76.45 |
| 2021-08-19 | 76.45 |
| 2021-08-18 | 76.45 |
| 2021-08-17 | 76.45 |
| 2021-08-16 | 76.45 |
| 2021-08-13 | 76.45 |
| 2021-08-12 | 76.45 |
| 2021-08-11 | 76.45 |
| 2021-08-10 | 76.45 |
| 2021-08-09 | 76.45 |
| 2021-08-06 | 76.45 |
| 2021-08-05 | 76.45 |
| 2021-08-04 | 76.45 |
| 2021-08-03 | 76.45 |
| 2021-08-02 | 76.45 |
| 2021-07-30 | 76.45 |
| 2021-07-29 | 76.45 |
| 2021-07-28 | 76.45 |
| 2021-07-27 | 76.45 |
| 2021-07-26 | 76.45 |
| 2021-07-23 | 76.45 |
| 2021-07-22 | 76.45 |
| 2021-07-21 | 76.45 |
| 2021-07-20 | 76.45 |
| 2021-07-19 | 76.45 |
| 2021-07-16 | 76.45 |
| 2021-07-15 | 76.45 |
| 2021-07-14 | 76.45 |
| 2021-07-13 | 76.45 |
| 2021-07-12 | 76.45 |
| 2021-07-09 | 76.45 |
| 2021-07-08 | 76.45 |
| 2021-07-07 | 76.45 |
| 2021-07-06 | 76.45 |
| 2021-07-05 | 76.45 |
| 2021-07-02 | 76.45 |
| 2021-06-30 | 76.45 |
| 2021-06-29 | 76.45 |
| 2021-06-28 | 76.45 |
| 2021-06-25 | 76.45 |
| 2021-06-24 | 76.45 |
| 2021-06-23 | 76.45 |
| 2021-06-22 | 76.45 |
| 2021-06-21 | 76.45 |
| 2021-06-18 | 76.45 |
| 2021-06-17 | 76.45 |
| 2021-06-16 | 76.45 |
| 2021-06-15 | 76.45 |
| 2021-06-11 | 76.45 |
| 2021-06-10 | 76.45 |
| 2021-06-09 | 76.45 |
| 2021-06-08 | 76.45 |
| 2021-06-07 | 76.45 |
| 2021-06-04 | 76.45 |
| 2021-06-03 | 76.45 |
| 2021-06-02 | 76.45 |
| 2021-06-01 | 76.45 |
| 2021-05-31 | 76.45 |
| 2021-05-28 | 76.45 |
| 2021-05-27 | 76.45 |
| 2021-05-26 | 76.45 |
| 2021-05-25 | 76.45 |
| 2021-05-24 | 76.45 |
| 2021-05-21 | 76.45 |
| 2021-05-20 | 76.45 |
| 2021-05-18 | 76.45 |
| 2021-05-17 | 76.45 |
| 2021-05-14 | 76.45 |
| 2021-05-13 | 76.45 |
| 2021-05-12 | 76.45 |
| 2021-05-11 | 76.45 |
| 2021-05-10 | 76.45 |
| 2021-05-07 | 76.45 |
| 2021-05-06 | 76.45 |
| 2021-05-05 | 76.45 |
| 2021-05-04 | 76.45 |
| 2021-05-03 | 76.45 |
| 2021-04-30 | 76.45 |
| 2021-04-29 | 76.45 |
| 2021-04-28 | 76.45 |
| 2021-04-27 | 76.45 |
| 2021-04-26 | 76.45 |
| 2021-04-23 | 76.45 |
| 2021-04-22 | 81.90 |
| 2021-04-21 | 93.88 |
| 2021-04-20 | 117.84 |
| 2021-04-19 | 129.82 |
| 2021-04-16 | 124.37 |
| 2021-04-15 | 134.18 |
| 2021-04-14 | 136.35 |
| 2021-04-13 | 143.98 |
| 2021-04-12 | 147.25 |
| 2021-04-09 | 139.62 |
| 2021-04-08 | 128.73 |
| 2021-04-07 | 121.11 |
| 2021-04-01 | 115.66 |
| 2021-03-31 | 117.84 |
| 2021-03-30 | 127.64 |
| 2021-03-29 | 117.84 |
| 2021-03-26 | 117.84 |
| 2021-03-25 | 106.95 |
| 2021-03-24 | 117.84 |
| 2021-03-23 | 132.00 |
| 2021-03-22 | 123.28 |
| 2021-03-19 | 110.21 |
| 2021-03-18 | 116.75 |
| 2021-03-17 | 110.21 |
| 2021-03-16 | 113.48 |
| 2021-03-15 | 106.95 |
| 2021-03-12 | 105.86 |
| 2021-03-11 | 103.68 |
| 2021-03-10 | 114.57 |
| 2021-03-09 | 103.68 |
| 2021-03-08 | 102.59 |
| 2021-03-05 | 113.48 |
| 2021-03-04 | 111.30 |
| 2021-03-03 | 113.48 |
| 2021-03-02 | 118.93 |
| 2021-03-01 | 112.39 |
| 2021-02-26 | 113.48 |
| 2021-02-25 | 115.66 |
| 2021-02-24 | 116.75 |
| 2021-02-23 | 117.84 |
| 2021-02-22 | 127.64 |
| 2021-02-19 | 123.28 |
| 2021-02-18 | 127.64 |
| 2021-02-17 | 105.86 |
| 2021-02-16 | 120.02 |
| 2021-02-11 | 132.00 |
| 2021-02-10 | 135.27 |
| 2021-02-09 | 145.07 |
| 2021-02-08 | 210.42 |
| 2021-02-05 | 204.97 |
| 2021-02-04 | 134.18 |
| 2021-02-03 | 74.27 |
| 2021-02-02 | 125.46 |
| 2021-02-01 | 125.46 |
| 2021-01-29 | -4.15 |
| 2021-01-28 | -7.42 |
| 2021-01-27 | -3.06 |
| 2021-01-26 | 0.21 |
| 2021-01-25 | 2.38 |
| 2021-01-22 | 0.21 |
| 2021-01-21 | -4.15 |
| 2021-01-20 | -3.06 |
| 2021-01-19 | 5.65 |
| 2021-01-18 | 5.65 |
| 2021-01-15 | 6.74 |
| 2021-01-14 | 5.65 |
| 2021-01-13 | 0.21 |
| 2021-01-12 | 0.21 |
| 2021-01-11 | -1.97 |
| 2021-01-08 | -12.86 |
| 2021-01-07 | -13.95 |
| 2021-01-06 | -1.97 |
| 2021-01-05 | -1.97 |
| 2021-01-04 | -1.97 |
| 2020-12-31 | -1.97 |
| 2020-12-30 | -1.97 |
| 2020-12-29 | -1.97 |
| 2020-12-28 | -4.15 |
| 2020-12-24 | 3.47 |
| 2020-12-23 | -1.97 |
| 2020-12-22 | -4.15 |
| 2020-12-21 | -4.15 |
| 2020-12-18 | -19.40 |
| 2020-12-17 | -11.78 |
| 2020-12-16 | -12.86 |
| 2020-12-15 | -6.33 |
| 2020-12-14 | -6.33 |
| 2020-12-11 | -6.33 |
| 2020-12-10 | -6.33 |
| 2020-12-09 | -20.49 |
| 2020-12-08 | -20.49 |
| 2020-12-07 | -20.49 |
| 2020-12-04 | -20.49 |
| 2020-12-03 | -20.49 |
| 2020-12-02 | -20.49 |
| 2020-12-01 | -21.58 |
| 2020-11-30 | -18.31 |
| 2020-11-27 | -18.31 |
| 2020-11-26 | -13.95 |
| 2020-11-25 | -13.95 |
| 2020-11-24 | -10.69 |
| 2020-11-23 | -10.69 |
| 2020-11-20 | -5.24 |
| 2020-11-19 | -6.33 |
| 2020-11-18 | -5.24 |
| 2020-11-17 | -5.24 |
| 2020-11-16 | -10.69 |
| 2020-11-13 | -8.51 |
| 2020-11-12 | -1.97 |
| 2020-11-11 | -3.06 |
| 2020-11-10 | -11.78 |
| 2020-11-09 | -12.86 |
| 2020-11-06 | -12.86 |
| 2020-11-05 | -12.86 |
| 2020-11-04 | -12.86 |
| 2020-11-03 | -13.95 |
| 2020-11-02 | -7.42 |
| 2020-10-30 | -6.33 |
| 2020-10-29 | -6.33 |
| 2020-10-28 | 5.65 |
| 2020-10-27 | 5.65 |
| 2020-10-23 | 8.92 |
| 2020-10-22 | 1.29 |
| 2020-10-21 | -7.42 |
| 2020-10-20 | -21.58 |
| 2020-10-19 | -21.58 |
| 2020-10-16 | -21.58 |
| 2020-10-15 | -21.58 |
| 2020-10-14 | -21.58 |
| 2020-10-12 | -20.49 |
| 2020-10-09 | -20.49 |
| 2020-10-08 | -21.58 |
| 2020-10-07 | -21.58 |
| 2020-10-06 | -21.58 |
| 2020-10-05 | -21.58 |
| 2020-09-30 | -21.58 |
| 2020-09-29 | -25.93 |
| 2020-09-28 | -21.58 |
| 2020-09-25 | -16.13 |
| 2020-09-24 | -16.13 |
| 2020-09-23 | 1.29 |
| 2020-09-22 | 1.29 |
| 2020-09-21 | 1.29 |
| 2020-09-18 | 1.29 |
| 2020-09-17 | 1.29 |
| 2020-09-16 | 1.29 |
| 2020-09-15 | 6.74 |
| 2020-09-14 | 6.74 |
| 2020-09-11 | 4.56 |
| 2020-09-10 | 4.56 |
| 2020-09-09 | 4.56 |
| 2020-09-08 | 4.56 |
| 2020-09-07 | 4.56 |
| 2020-09-04 | 1.29 |
| 2020-09-03 | 2.38 |
| 2020-09-02 | 0.21 |
| 2020-09-01 | 0.21 |
| 2020-08-31 | 8.92 |
| 2020-08-28 | 8.92 |
| 2020-08-27 | 14.37 |
| 2020-08-26 | 14.37 |
| 2020-08-25 | 16.54 |
| 2020-08-24 | 12.19 |
| 2020-08-21 | 12.19 |
| 2020-08-20 | 12.19 |
| 2020-08-19 | 10.01 |
| 2020-08-18 | 8.92 |
| 2020-08-17 | 8.92 |
| 2020-08-14 | 7.83 |
| 2020-08-13 | 7.83 |
| 2020-08-12 | 8.92 |
| 2020-08-11 | 8.92 |
| 2020-08-10 | 6.74 |
| 2020-08-07 | 6.74 |
| 2020-08-06 | 1.29 |
| 2020-08-05 | 0.21 |
| 2020-08-04 | -4.15 |
| 2020-08-03 | 6.74 |
| 2020-07-31 | 19.81 |
| 2020-07-30 | 10.01 |
| 2020-07-29 | -9.60 |
| 2020-07-28 | -10.69 |
| 2020-07-27 | -4.15 |
| 2020-07-24 | -4.15 |
| 2020-07-23 | -4.15 |
| 2020-07-22 | 0.21 |
| 2020-07-21 | 11.10 |
| 2020-07-20 | -1.97 |
| 2020-07-17 | 3.47 |
| 2020-07-16 | -5.24 |
| 2020-07-15 | 8.92 |
| 2020-07-14 | 18.72 |
| 2020-07-13 | 36.15 |
| 2020-07-10 | 18.72 |
| 2020-07-09 | 3.47 |
| 2020-07-08 | 3.47 |
| 2020-07-07 | 3.47 |
| 2020-07-06 | -7.42 |
| 2020-07-03 | -7.42 |
| 2020-07-02 | -7.42 |
| 2020-06-30 | -24.85 |
| 2020-06-29 | -21.58 |
| 2020-06-26 | -4.15 |
| 2020-06-24 | -0.88 |
| 2020-06-23 | 0.21 |
| 2020-06-22 | 1.29 |
| 2020-06-19 | -8.51 |
| 2020-06-18 | -8.51 |
| 2020-06-17 | -8.51 |
| 2020-06-16 | -8.51 |
| 2020-06-15 | -7.42 |
| 2020-06-12 | -7.42 |
| 2020-06-11 | -6.33 |
| 2020-06-10 | -18.31 |
| 2020-06-09 | -18.31 |
| 2020-06-08 | -27.02 |
| 2020-06-05 | -7.42 |
| 2020-06-04 | -13.95 |
| 2020-06-03 | -10.69 |
| 2020-06-02 | -12.86 |
| 2020-06-01 | -29.20 |
| 2020-05-29 | -23.76 |
| 2020-05-28 | -21.58 |
| 2020-05-27 | -21.58 |
| 2020-05-26 | -21.58 |
| 2020-05-25 | -20.49 |
| 2020-05-22 | -20.49 |
| 2020-05-21 | -27.02 |
| 2020-05-20 | -24.85 |
| 2020-05-19 | -18.31 |
| 2020-05-18 | -20.49 |
| 2020-05-15 | -20.49 |
| 2020-05-14 | -18.31 |
| 2020-05-13 | -12.86 |
| 2020-05-12 | -5.24 |
| 2020-05-11 | -1.97 |
| 2020-05-08 | -1.97 |
| 2020-05-07 | -1.97 |
| 2020-05-06 | -8.51 |
| 2020-05-05 | -4.15 |
| 2020-05-04 | -5.24 |
| 2020-04-29 | -10.69 |
| 2020-04-28 | -12.86 |
| 2020-04-27 | -12.86 |
| 2020-04-24 | -12.86 |
| 2020-04-23 | -12.86 |
| 2020-04-22 | -1.97 |
| 2020-04-21 | -1.97 |
| 2020-04-20 | -1.97 |
| 2020-04-17 | 0.21 |
| 2020-04-16 | -1.97 |
| 2020-04-15 | -8.51 |
| 2020-04-14 | -0.88 |
| 2020-04-09 | 15.45 |
| 2020-04-08 | 16.54 |
| 2020-04-07 | 30.70 |
| 2020-04-06 | 30.70 |
| 2020-04-03 | 25.26 |
| 2020-04-02 | 40.51 |
| 2020-04-01 | 45.95 |
| 2020-03-31 | 52.49 |
| 2020-03-30 | 52.49 |
| 2020-03-27 | 52.49 |
| 2020-03-26 | 52.49 |
| 2020-03-25 | 51.40 |
| 2020-03-24 | 72.09 |
| 2020-03-23 | 72.09 |
| 2020-03-20 | 71.00 |
| 2020-03-19 | 72.09 |
| 2020-03-18 | 73.18 |
| 2020-03-17 | 73.18 |
| 2020-03-16 | 63.38 |
| 2020-03-13 | 74.27 |
| 2020-03-12 | 77.54 |
| 2020-03-11 | 85.16 |
| 2020-03-10 | 81.90 |
| 2020-03-09 | 75.36 |
| 2020-03-06 | 87.34 |
| 2020-03-05 | 89.52 |
| 2020-03-04 | 85.16 |
| 2020-03-03 | 100.41 |
| 2020-03-02 | 100.41 |
| 2020-02-28 | 99.32 |
| 2020-02-27 | 100.41 |
| 2020-02-26 | 98.23 |
| 2020-02-25 | 90.61 |
| 2020-02-24 | 103.68 |
| 2020-02-21 | 106.95 |
| 2020-02-20 | 106.95 |
| 2020-02-19 | 106.95 |
| 2020-02-18 | 106.95 |
| 2020-02-17 | 106.95 |
| 2020-02-14 | 106.95 |
| 2020-02-13 | 106.95 |
| 2020-02-12 | 106.95 |
| 2020-02-11 | 106.95 |
| 2020-02-10 | 106.95 |
| 2020-02-07 | 106.95 |
| 2020-02-06 | 106.95 |
| 2020-02-05 | 106.95 |
| 2020-02-04 | 106.95 |
| 2020-02-03 | 106.95 |
| 2020-01-31 | 106.95 |
| 2020-01-30 | 106.95 |
| 2020-01-29 | 106.95 |
| 2020-01-24 | 106.95 |
| 2020-01-23 | 106.95 |
| 2020-01-22 | 106.95 |
| 2020-01-21 | 106.95 |
| 2020-01-20 | 106.95 |
| 2020-01-17 | 112.39 |
| 2020-01-16 | 112.39 |
| 2020-01-15 | 104.77 |
| 2020-01-14 | 104.77 |
| 2020-01-13 | 109.12 |
| 2020-01-10 | 106.95 |
| 2020-01-09 | 112.39 |
| 2020-01-08 | 111.30 |
| 2020-01-07 | 111.30 |
| 2020-01-06 | 117.84 |
| 2020-01-03 | 117.84 |
| 2020-01-02 | 124.37 |
| 2019-12-31 | 123.28 |
| 2019-12-30 | 123.28 |
| 2019-12-27 | 123.28 |
| 2019-12-24 | 123.28 |
| 2019-12-23 | 127.64 |
| 2019-12-20 | 127.64 |
| 2019-12-19 | 128.73 |
| 2019-12-18 | 125.46 |
| 2019-12-17 | 113.48 |
| 2019-12-16 | 113.48 |
| 2019-12-13 | 126.55 |
| 2019-12-12 | 117.84 |
| 2019-12-11 | 129.82 |
| 2019-12-10 | 129.82 |
| 2019-12-09 | 132.00 |
| 2019-12-06 | 112.39 |
| 2019-12-05 | 112.39 |
| 2019-12-04 | 115.66 |
| 2019-12-03 | 130.91 |
| 2019-12-02 | 110.21 |
| 2019-11-29 | 123.28 |
| 2019-11-28 | 123.28 |
| 2019-11-27 | 130.91 |
| 2019-11-26 | 134.18 |
| 2019-11-25 | 134.18 |
| 2019-11-22 | 134.18 |
| 2019-11-21 | 128.73 |
| 2019-11-20 | 133.09 |
| 2019-11-19 | 130.91 |
| 2019-11-18 | 130.91 |
| 2019-11-15 | 138.53 |
| 2019-11-14 | 138.53 |
| 2019-11-13 | 138.53 |
| 2019-11-12 | 138.53 |
| 2019-11-11 | 138.53 |
| 2019-11-08 | 137.44 |
| 2019-11-07 | 145.07 |
| 2019-11-06 | 146.16 |
| 2019-11-05 | 137.44 |
| 2019-11-04 | 141.80 |
| 2019-11-01 | 134.18 |
| 2019-10-31 | 134.18 |
| 2019-10-30 | 138.53 |
| 2019-10-29 | 145.07 |
| 2019-10-28 | 145.07 |
| 2019-10-25 | 146.16 |
| 2019-10-24 | 138.53 |
| 2019-10-23 | 138.53 |
| 2019-10-22 | 143.98 |
| 2019-10-21 | 147.25 |
| 2019-10-18 | 150.51 |
| 2019-10-17 | 150.51 |
| 2019-10-16 | 150.51 |
| 2019-10-15 | 150.51 |
| 2019-10-14 | 150.51 |
| 2019-10-11 | 155.96 |
| 2019-10-10 | 161.41 |
| 2019-10-09 | 150.51 |
| 2019-10-08 | 150.51 |
| 2019-10-04 | 161.41 |
| 2019-10-03 | 161.41 |
| 2019-10-02 | 161.41 |
| 2019-09-30 | 152.69 |
| 2019-09-27 | 152.69 |
| 2019-09-26 | 152.69 |
| 2019-09-25 | 146.16 |
| 2019-09-24 | 147.25 |
| 2019-09-23 | 147.25 |
| 2019-09-20 | 147.25 |
| 2019-09-19 | 154.87 |
| 2019-09-18 | 154.87 |
| 2019-09-17 | 151.60 |
| 2019-09-16 | 151.60 |
| 2019-09-13 | 143.98 |
| 2019-09-12 | 135.27 |
| 2019-09-11 | 139.62 |
| 2019-09-10 | 142.89 |
| 2019-09-09 | 142.89 |
| 2019-09-06 | 142.89 |
| 2019-09-05 | 142.89 |
| 2019-09-04 | 142.89 |
| 2019-09-03 | 130.91 |
| 2019-09-02 | 145.07 |
| 2019-08-30 | 145.07 |
| 2019-08-29 | 145.07 |
| 2019-08-28 | 147.25 |
| 2019-08-27 | 150.51 |
| 2019-08-26 | 150.51 |
| 2019-08-23 | 150.51 |
| 2019-08-22 | 149.42 |
| 2019-08-21 | 150.51 |
| 2019-08-20 | 150.51 |
| 2019-08-19 | 151.60 |
| 2019-08-16 | 148.34 |
| 2019-08-15 | 141.80 |
| 2019-08-14 | 141.80 |
| 2019-08-13 | 137.44 |
| 2019-08-12 | 133.09 |
| 2019-08-09 | 143.98 |
| 2019-08-08 | 140.71 |
| 2019-08-07 | 140.71 |
| 2019-08-06 | 128.73 |
| 2019-08-05 | 128.73 |
| 2019-08-02 | 136.35 |
| 2019-08-01 | 142.89 |
| 2019-07-31 | 134.18 |
| 2019-07-30 | 141.80 |
| 2019-07-29 | 141.80 |
| 2019-07-26 | 142.89 |
| 2019-07-25 | 142.89 |
| 2019-07-24 | 142.89 |
| 2019-07-23 | 147.25 |
| 2019-07-22 | 146.16 |
| 2019-07-19 | 149.42 |
| 2019-07-18 | 139.62 |
| 2019-07-17 | 150.51 |
| 2019-07-16 | 153.78 |
| 2019-07-15 | 154.87 |
| 2019-07-12 | 157.05 |
| 2019-07-11 | 159.23 |
| 2019-07-10 | 160.32 |
| 2019-07-09 | 160.32 |
| 2019-07-08 | 160.32 |
| 2019-07-05 | 160.32 |
| 2019-07-04 | 160.32 |
| 2019-07-03 | 150.51 |
| 2019-07-02 | 143.43 |
| 2019-06-28 | 147.47 |
| 2019-06-27 | 142.42 |
| 2019-06-26 | 136.36 |
| 2019-06-25 | 142.42 |
| 2019-06-24 | 151.52 |
| 2019-06-21 | 150.51 |
| 2019-06-20 | 152.53 |
| 2019-06-19 | 141.41 |
| 2019-06-18 | 141.41 |
| 2019-06-17 | 142.42 |
| 2019-06-14 | 142.42 |
| 2019-06-13 | 152.53 |
| 2019-06-12 | 152.53 |
| 2019-06-11 | 157.58 |
| 2019-06-10 | 152.53 |
| 2019-06-06 | 144.44 |
| 2019-06-05 | 145.45 |
| 2019-06-04 | 145.45 |
| 2019-06-03 | 142.42 |
| 2019-05-31 | 149.49 |
| 2019-05-30 | 141.41 |
| 2019-05-29 | 138.38 |
| 2019-05-28 | 127.27 |
| 2019-05-27 | 125.25 |
| 2019-05-24 | 126.26 |
| 2019-05-23 | 122.22 |
| 2019-05-22 | 135.35 |
| 2019-05-21 | 141.41 |
| 2019-05-20 | 144.44 |
| 2019-05-17 | 147.47 |
| 2019-05-16 | 157.58 |
| 2019-05-15 | 141.41 |
| 2019-05-14 | 132.32 |
| 2019-05-10 | 141.41 |
| 2019-05-09 | 141.41 |
| 2019-05-08 | 142.42 |
| 2019-05-07 | 148.48 |
| 2019-05-06 | 152.53 |
| 2019-05-03 | 172.73 |
| 2019-05-02 | 172.73 |
| 2019-04-30 | 167.68 |
| 2019-04-29 | 172.73 |
| 2019-04-26 | 162.63 |
| 2019-04-25 | 167.68 |
| 2019-04-24 | 177.78 |
| 2019-04-23 | 177.78 |
| 2019-04-18 | 177.78 |
| 2019-04-17 | 182.83 |
| 2019-04-16 | 177.78 |
| 2019-04-15 | 182.83 |
| 2019-04-12 | 177.78 |
| 2019-04-11 | 182.83 |
| 2019-04-10 | 187.88 |
| 2019-04-09 | 187.88 |
| 2019-04-08 | 192.93 |
| 2019-04-04 | 197.98 |
| 2019-04-03 | 203.03 |
| 2019-04-02 | 182.83 |
| 2019-04-01 | 177.78 |
| 2019-03-29 | 172.73 |
| 2019-03-28 | 187.88 |
| 2019-03-27 | 167.68 |
| 2019-03-26 | 157.58 |
| 2019-03-25 | 157.58 |
| 2019-03-22 | 162.63 |
| 2019-03-21 | 162.63 |
| 2019-03-20 | 147.47 |
| 2019-03-19 | 157.58 |
| 2019-03-18 | 157.58 |
| 2019-03-15 | 162.63 |
| 2019-03-14 | 157.58 |
| 2019-03-13 | 167.68 |
| 2019-03-12 | 172.73 |
| 2019-03-11 | 177.78 |
| 2019-03-08 | 172.73 |
| 2019-03-07 | 197.98 |
| 2019-03-06 | 197.98 |
| 2019-03-05 | 192.93 |
| 2019-03-04 | 203.03 |
| 2019-03-01 | 197.98 |
| 2019-02-28 | 182.83 |
| 2019-02-27 | 187.88 |
| 2019-02-26 | 197.98 |
| 2019-02-25 | 192.93 |
| 2019-02-22 | 192.93 |
| 2019-02-21 | 187.88 |
| 2019-02-20 | 182.83 |
| 2019-02-19 | 177.78 |
| 2019-02-18 | 203.03 |
| 2019-02-15 | 197.98 |
| 2019-02-14 | 197.98 |
| 2019-02-13 | 197.98 |
| 2019-02-12 | 192.93 |
| 2019-02-11 | 177.78 |
| 2019-02-08 | 192.93 |
| 2019-02-04 | 182.83 |
| 2019-02-01 | 192.93 |
| 2019-01-31 | 187.88 |
| 2019-01-30 | 182.83 |
| 2019-01-29 | 182.83 |
| 2019-01-28 | 182.83 |
| 2019-01-25 | 177.78 |
| 2019-01-24 | 187.88 |
| 2019-01-23 | 213.13 |
| 2019-01-22 | 213.13 |
| 2019-01-21 | 197.98 |
| 2019-01-18 | 203.03 |
| 2019-01-17 | 192.93 |
| 2019-01-16 | 187.88 |
| 2019-01-15 | 187.88 |
| 2019-01-14 | 192.93 |
| 2019-01-11 | 203.03 |
| 2019-01-10 | 213.13 |
| 2019-01-09 | 208.08 |
| 2019-01-08 | 223.23 |
| 2019-01-07 | 253.54 |
| 2019-01-04 | 243.43 |
| 2019-01-03 | 208.08 |
| 2019-01-02 | 253.54 |
| 2018-12-31 | 172.73 |
| 2018-12-28 | 162.63 |
| 2018-12-27 | 152.53 |
| 2018-12-24 | 132.32 |
| 2018-12-21 | 130.30 |
| 2018-12-20 | 130.30 |
| 2018-12-19 | 130.30 |
| 2018-12-18 | 123.23 |
| 2018-12-17 | 123.23 |
| 2018-12-14 | 123.23 |
| 2018-12-13 | 123.23 |
| 2018-12-12 | 116.16 |
| 2018-12-11 | 116.16 |
| 2018-12-10 | 115.15 |
| 2018-12-07 | 113.13 |
| 2018-12-06 | 111.11 |
| 2018-12-05 | 110.10 |
| 2018-12-04 | 122.22 |
| 2018-12-03 | 115.15 |
| 2018-11-30 | 122.22 |
| 2018-11-29 | 114.14 |
| 2018-11-28 | 129.29 |
| 2018-11-27 | 129.29 |
| 2018-11-26 | 129.29 |
| 2018-11-23 | 129.29 |
| 2018-11-22 | 129.29 |
| 2018-11-21 | 129.29 |
| 2018-11-20 | 122.22 |
| 2018-11-19 | 121.21 |
| 2018-11-16 | 135.35 |
| 2018-11-15 | 135.35 |
| 2018-11-14 | 135.35 |
| 2018-11-13 | 122.22 |
| 2018-11-12 | 132.32 |
| 2018-11-09 | 132.32 |
| 2018-11-08 | 128.28 |
| 2018-11-07 | 139.39 |
| 2018-11-06 | 139.39 |
| 2018-11-05 | 147.47 |
| 2018-11-02 | 147.47 |
| 2018-11-01 | 135.35 |
| 2018-10-31 | 132.32 |
| 2018-10-30 | 132.32 |
| 2018-10-29 | 137.37 |
| 2018-10-26 | 137.37 |
| 2018-10-25 | 137.37 |
| 2018-10-24 | 137.37 |
| 2018-10-23 | 137.37 |
| 2018-10-22 | 138.38 |
| 2018-10-19 | 137.37 |
| 2018-10-18 | 137.37 |
| 2018-10-16 | 135.35 |
| 2018-10-15 | 140.40 |
| 2018-10-12 | 140.40 |
| 2018-10-11 | 137.37 |
| 2018-10-10 | 151.52 |
| 2018-10-09 | 151.52 |
| 2018-10-08 | 147.47 |
| 2018-10-05 | 152.53 |
| 2018-10-04 | 152.53 |
| 2018-10-03 | 152.53 |
| 2018-10-02 | 157.58 |
| 2018-09-28 | 157.58 |
| 2018-09-27 | 162.63 |
| 2018-09-26 | 172.73 |
| 2018-09-24 | 172.73 |
| 2018-09-21 | 187.88 |
| 2018-09-20 | 187.88 |
| 2018-09-19 | 187.88 |
| 2018-09-18 | 187.88 |
| 2018-09-17 | 187.88 |
| 2018-09-14 | 187.88 |
| 2018-09-13 | 187.88 |
| 2018-09-12 | 197.98 |
| 2018-09-11 | 182.83 |
| 2018-09-10 | 187.88 |
| 2018-09-07 | 192.93 |
| 2018-09-06 | 213.13 |
| 2018-09-05 | 213.13 |
| 2018-09-04 | 233.33 |
| 2018-09-03 | 238.38 |
| 2018-08-31 | 238.38 |
| 2018-08-30 | 238.38 |
| 2018-08-29 | 243.43 |
| 2018-08-28 | 243.43 |
| 2018-08-27 | 243.43 |
| 2018-08-24 | 243.43 |
| 2018-08-23 | 248.48 |
| 2018-08-22 | 223.23 |
| 2018-08-21 | 203.03 |
| 2018-08-20 | 203.03 |
| 2018-08-17 | 203.03 |
| 2018-08-16 | 203.03 |
| 2018-08-15 | 203.03 |
| 2018-08-14 | 197.98 |
| 2018-08-13 | 187.88 |
| 2018-08-10 | 203.03 |
| 2018-08-09 | 228.28 |
| 2018-08-08 | 203.03 |
| 2018-08-07 | 203.03 |
| 2018-08-06 | 187.88 |
| 2018-08-03 | 187.88 |
| 2018-08-02 | 187.88 |
| 2018-08-01 | 187.88 |
| 2018-07-31 | 187.88 |
| 2018-07-30 | 187.88 |
| 2018-07-27 | 182.83 |
| 2018-07-26 | 182.83 |
| 2018-07-25 | 182.83 |
| 2018-07-24 | 192.93 |
| 2018-07-23 | 192.93 |
| 2018-07-20 | 182.83 |
| 2018-07-19 | 187.88 |
| 2018-07-18 | 192.93 |
| 2018-07-17 | 192.93 |
| 2018-07-16 | 192.93 |
| 2018-07-13 | 192.93 |
| 2018-07-12 | 192.93 |
| 2018-07-11 | 187.88 |
| 2018-07-10 | 197.98 |
| 2018-07-09 | 192.93 |
| 2018-07-06 | 197.98 |
| 2018-07-05 | 203.03 |
| 2018-07-04 | 203.03 |
| 2018-07-03 | 223.23 |
| 2018-06-29 | 228.28 |
| 2018-06-28 | 233.33 |
| 2018-06-27 | 192.93 |
| 2018-06-26 | 233.33 |
| 2018-06-25 | 223.23 |
| 2018-06-22 | 233.33 |
| 2018-06-21 | 243.43 |
| 2018-06-20 | 233.33 |
| 2018-06-19 | 233.33 |
| 2018-06-15 | 248.48 |
| 2018-06-14 | 258.59 |
| 2018-06-13 | 258.59 |
| 2018-06-12 | 258.59 |
| 2018-06-11 | 253.54 |
| 2018-06-08 | 253.54 |
| 2018-06-07 | 273.74 |
| 2018-06-06 | 253.54 |
| 2018-06-05 | 243.43 |
| 2018-06-04 | 243.43 |
| 2018-06-01 | 258.59 |
| 2018-05-31 | 258.59 |
| 2018-05-30 | 268.69 |
| 2018-05-29 | 268.69 |
| 2018-05-28 | 278.79 |
| 2018-05-25 | 273.74 |
| 2018-05-24 | 268.69 |
| 2018-05-23 | 304.04 |
| 2018-05-21 | 304.04 |
| 2018-05-18 | 304.04 |
| 2018-05-17 | 304.04 |
| 2018-05-16 | 304.04 |
| 2018-05-15 | 293.94 |
| 2018-05-14 | 324.24 |
| 2018-05-11 | 288.89 |
| 2018-05-10 | 288.89 |
| 2018-05-09 | 304.04 |
| 2018-05-08 | 309.09 |
| 2018-05-07 | 319.19 |
| 2018-05-04 | 319.19 |
| 2018-05-03 | 319.19 |
| 2018-05-02 | 288.89 |
| 2018-04-30 | 278.79 |
| 2018-04-27 | 278.79 |
| 2018-04-26 | 278.79 |
| 2018-04-25 | 309.09 |
| 2018-04-24 | 288.89 |
| 2018-04-23 | 293.94 |
| 2018-04-20 | 298.99 |
| 2018-04-19 | 304.04 |
| 2018-04-18 | 298.99 |
| 2018-04-17 | 298.99 |
| 2018-04-16 | 324.24 |
| 2018-04-13 | 298.99 |
| 2018-04-12 | 298.99 |
| 2018-04-11 | 309.09 |
| 2018-04-10 | 314.14 |
| 2018-04-09 | 314.14 |
| 2018-04-06 | 278.79 |
| 2018-04-04 | 293.94 |
| 2018-04-03 | 283.84 |
| 2018-03-29 | 324.24 |
| 2018-03-28 | 339.39 |
| 2018-03-27 | 364.65 |
| 2018-03-26 | 415.15 |
| 2018-03-23 | 415.15 |
| 2018-03-22 | 425.25 |
| 2018-03-21 | 435.35 |
| 2018-03-20 | 415.15 |
| 2018-03-19 | 425.25 |
| 2018-03-16 | 415.15 |
| 2018-03-15 | 415.15 |
| 2018-03-14 | 415.15 |
| 2018-03-13 | 425.25 |
| 2018-03-12 | 425.25 |
| 2018-03-09 | 425.25 |
| 2018-03-08 | 405.05 |
| 2018-03-07 | 435.35 |
| 2018-03-06 | 425.25 |
| 2018-03-05 | 435.35 |
| 2018-03-02 | 465.66 |
| 2018-03-01 | 506.06 |
| 2018-02-28 | 485.86 |
| 2018-02-27 | 506.06 |
| 2018-02-26 | 526.26 |
| 2018-02-23 | 435.35 |
| 2018-02-22 | 369.70 |
| 2018-02-21 | 374.75 |
| 2018-02-20 | 354.55 |
| 2018-02-15 | 354.55 |
| 2018-02-14 | 354.55 |
| 2018-02-13 | 339.39 |
| 2018-02-12 | 354.55 |
| 2018-02-09 | 359.60 |
| 2018-02-08 | 364.65 |
| 2018-02-07 | 324.24 |
| 2018-02-06 | 339.39 |
| 2018-02-05 | 374.75 |
| 2018-02-02 | 339.39 |
| 2018-02-01 | 334.34 |
| 2018-01-31 | 283.84 |
| 2018-01-30 | 253.54 |
| 2018-01-29 | 258.59 |
| 2018-01-26 | 243.43 |
| 2018-01-25 | 218.18 |
| 2018-01-24 | 213.13 |
| 2018-01-23 | 223.23 |
| 2018-01-22 | 218.18 |
| 2018-01-19 | 218.18 |
| 2018-01-18 | 223.23 |
| 2018-01-17 | 218.18 |
| 2018-01-16 | 218.18 |
| 2018-01-15 | 203.03 |
| 2018-01-12 | 213.13 |
| 2018-01-11 | 197.98 |
| 2018-01-10 | 203.03 |
| 2018-01-09 | 203.03 |
| 2018-01-08 | 187.88 |
| 2018-01-05 | 172.73 |
| 2018-01-04 | 157.58 |
| 2018-01-03 | 172.73 |
| 2018-01-02 | 157.58 |
| 2017-12-29 | 151.52 |
| 2017-12-28 | 152.53 |
| 2017-12-27 | 143.43 |
| 2017-12-22 | 143.43 |
| 2017-12-21 | 157.58 |
| 2017-12-20 | 157.58 |
| 2017-12-19 | 162.63 |
| 2017-12-18 | 143.43 |
| 2017-12-15 | 162.63 |
| 2017-12-14 | 162.63 |
| 2017-12-13 | 162.63 |
| 2017-12-12 | 152.53 |
| 2017-12-11 | 152.53 |
| 2017-12-08 | 137.37 |
| 2017-12-07 | 137.37 |
| 2017-12-06 | 137.37 |
| 2017-12-05 | 145.45 |
| 2017-12-04 | 145.45 |
| 2017-12-01 | 147.47 |
| 2017-11-30 | 150.51 |
| 2017-11-29 | 152.53 |
| 2017-11-28 | 152.53 |
| 2017-11-27 | 152.53 |
| 2017-11-24 | 182.83 |
| 2017-11-23 | 167.68 |
| 2017-11-22 | 167.68 |
| 2017-11-21 | 172.73 |
| 2017-11-20 | 172.73 |
| 2017-11-17 | 182.83 |
| 2017-11-16 | 162.63 |
| 2017-11-15 | 162.63 |
| 2017-11-14 | 152.53 |
| 2017-11-13 | 162.63 |
| 2017-11-10 | 167.68 |
| 2017-11-09 | 167.68 |
| 2017-11-08 | 167.68 |
| 2017-11-07 | 167.68 |
| 2017-11-06 | 177.78 |
| 2017-11-03 | 177.78 |
| 2017-11-02 | 172.73 |
| 2017-11-01 | 177.78 |
| 2017-10-31 | 172.73 |
| 2017-10-30 | 172.73 |
| 2017-10-27 | 172.73 |
| 2017-10-26 | 177.78 |
| 2017-10-25 | 177.78 |
| 2017-10-24 | 167.68 |
| 2017-10-23 | 172.73 |
| 2017-10-20 | 172.73 |
| 2017-10-19 | 172.73 |
| 2017-10-18 | 177.78 |
| 2017-10-17 | 177.78 |
| 2017-10-16 | 177.78 |
| 2017-10-13 | 172.73 |
| 2017-10-12 | 172.73 |
| 2017-10-11 | 172.73 |
| 2017-10-10 | 177.78 |
| 2017-10-09 | 177.78 |
| 2017-10-06 | 167.68 |
| 2017-10-04 | 162.63 |
| 2017-10-03 | 162.63 |
| 2017-09-29 | 177.78 |
| 2017-09-28 | 177.78 |
| 2017-09-27 | 177.78 |
| 2017-09-26 | 177.78 |
| 2017-09-25 | 187.88 |
| 2017-09-22 | 182.83 |
| 2017-09-21 | 187.88 |
| 2017-09-20 | 162.63 |
| 2017-09-19 | 182.83 |
| 2017-09-18 | 177.78 |
| 2017-09-15 | 177.78 |
| 2017-09-14 | 177.78 |
| 2017-09-13 | 157.58 |
| 2017-09-12 | 152.53 |
| 2017-09-11 | 152.53 |
| 2017-09-08 | 152.53 |
| 2017-09-07 | 151.52 |
| 2017-09-06 | 144.44 |
| 2017-09-05 | 138.38 |
| 2017-09-04 | 137.37 |
| 2017-09-01 | 132.32 |
| 2017-08-31 | 132.32 |
| 2017-08-30 | 132.32 |
| 2017-08-29 | 132.32 |
| 2017-08-28 | 130.30 |
| 2017-08-25 | 142.42 |
| 2017-08-24 | 149.49 |
| 2017-08-22 | 149.49 |
| 2017-08-21 | 126.26 |
| 2017-08-18 | 132.32 |
| 2017-08-17 | 143.43 |
| 2017-08-16 | 143.43 |
| 2017-08-15 | 142.42 |
| 2017-08-14 | 140.40 |
| 2017-08-11 | 142.42 |
| 2017-08-10 | 142.42 |
| 2017-08-09 | 142.42 |
| 2017-08-08 | 142.42 |
| 2017-08-07 | 142.42 |
| 2017-08-04 | 142.42 |
| 2017-08-03 | 142.42 |
| 2017-08-02 | 142.42 |
| 2017-08-01 | 140.40 |
| 2017-07-31 | 139.39 |
| 2017-07-28 | 138.38 |
| 2017-07-27 | 138.38 |
| 2017-07-26 | 138.38 |
| 2017-07-25 | 138.38 |
| 2017-07-24 | 138.38 |
| 2017-07-21 | 138.38 |
| 2017-07-20 | 140.40 |
| 2017-07-19 | 140.40 |
| 2017-07-18 | 148.48 |
| 2017-07-17 | 138.38 |
| 2017-07-14 | 147.47 |
| 2017-07-13 | 147.47 |
| 2017-07-12 | 150.51 |
| 2017-07-11 | 138.38 |
| 2017-07-10 | 142.42 |
| 2017-07-07 | 142.42 |
| 2017-07-06 | 142.42 |
| 2017-07-05 | 142.42 |
| 2017-07-04 | 143.43 |
| 2017-07-03 | 157.58 |
| 2017-06-30 | 157.58 |
| 2017-06-29 | 157.58 |
| 2017-06-28 | 157.58 |
| 2017-06-27 | 157.58 |
| 2017-06-26 | 167.68 |
| 2017-06-23 | 157.58 |
| 2017-06-22 | 152.53 |
| 2017-06-21 | 147.47 |
| 2017-06-20 | 162.63 |
| 2017-06-19 | 157.58 |
| 2017-06-16 | 167.68 |
| 2017-06-15 | 157.58 |
| 2017-06-14 | 162.63 |
| 2017-06-13 | 162.63 |
| 2017-06-12 | 167.68 |
| 2017-06-09 | 167.68 |
| 2017-06-08 | 167.68 |
| 2017-06-07 | 172.73 |
| 2017-06-06 | 172.73 |
| 2017-06-05 | 172.73 |
| 2017-06-02 | 172.73 |
| 2017-06-01 | 187.88 |
| 2017-05-31 | 172.73 |
| 2017-05-29 | 172.73 |
| 2017-05-26 | 172.73 |
| 2017-05-25 | 162.63 |
| 2017-05-24 | 152.53 |
| 2017-05-23 | 152.53 |
| 2017-05-22 | 150.51 |
| 2017-05-19 | 157.58 |
| 2017-05-18 | 157.58 |
| 2017-05-17 | 152.53 |
| 2017-05-16 | 157.58 |
| 2017-05-15 | 162.63 |
| 2017-05-12 | 172.73 |
| 2017-05-11 | 192.93 |
| 2017-05-10 | 182.83 |
| 2017-05-09 | 177.78 |
| 2017-05-08 | 177.78 |
| 2017-05-05 | 172.73 |
| 2017-05-04 | 177.78 |
| 2017-05-02 | 197.98 |
| 2017-04-28 | 197.98 |
| 2017-04-27 | 187.88 |
| 2017-04-26 | 192.93 |
| 2017-04-25 | 203.03 |
| 2017-04-24 | 182.83 |
| 2017-04-21 | 203.03 |
| 2017-04-20 | 197.98 |
| 2017-04-19 | 192.93 |
| 2017-04-18 | 192.93 |
| 2017-04-13 | 203.03 |
| 2017-04-12 | 192.93 |
| 2017-04-11 | 197.98 |
| 2017-04-10 | 203.03 |
| 2017-04-07 | 223.23 |
| 2017-04-06 | 233.33 |
| 2017-04-05 | 208.08 |
| 2017-04-03 | 208.08 |
| 2017-03-31 | 203.03 |
| 2017-03-30 | 192.93 |
| 2017-03-29 | 203.03 |
| 2017-03-28 | 187.88 |
| 2017-03-27 | 192.93 |
| 2017-03-24 | 192.93 |
| 2017-03-23 | 213.13 |
| 2017-03-22 | 197.98 |
| 2017-03-21 | 203.03 |
| 2017-03-20 | 192.93 |
| 2017-03-17 | 197.98 |
| 2017-03-16 | 197.98 |
| 2017-03-15 | 197.98 |
| 2017-03-14 | 203.03 |
| 2017-03-13 | 203.03 |
| 2017-03-10 | 192.93 |
| 2017-03-09 | 192.93 |
| 2017-03-08 | 192.93 |
| 2017-03-07 | 187.88 |
| 2017-03-06 | 182.83 |
| 2017-03-03 | 177.78 |
| 2017-03-02 | 182.83 |
| 2017-03-01 | 182.83 |
| 2017-02-28 | 182.83 |
| 2017-02-27 | 182.83 |
| 2017-02-24 | 182.83 |
| 2017-02-23 | 182.83 |
| 2017-02-22 | 182.83 |
| 2017-02-21 | 182.83 |
| 2017-02-20 | 182.83 |
| 2017-02-17 | 192.93 |
| 2017-02-16 | 192.93 |
| 2017-02-15 | 197.98 |
| 2017-02-14 | 197.98 |
| 2017-02-13 | 203.03 |
| 2017-02-10 | 203.03 |
| 2017-02-09 | 203.03 |
| 2017-02-08 | 177.78 |
| 2017-02-07 | 172.73 |
| 2017-02-06 | 172.73 |
| 2017-02-03 | 172.73 |
| 2017-02-02 | 172.73 |
| 2017-02-01 | 172.73 |
| 2017-01-27 | 172.73 |
| 2017-01-26 | 172.73 |
| 2017-01-25 | 187.88 |
| 2017-01-24 | 203.03 |
| 2017-01-23 | 197.98 |
| 2017-01-20 | 197.98 |
| 2017-01-19 | 197.98 |
| 2017-01-18 | 197.98 |
| 2017-01-17 | 203.03 |
| 2017-01-16 | 203.03 |
| 2017-01-13 | 203.03 |
| 2017-01-12 | 203.03 |
| 2017-01-11 | 203.03 |
| 2017-01-10 | 203.03 |
| 2017-01-09 | 203.03 |
| 2017-01-06 | 203.03 |
| 2017-01-05 | 203.03 |
| 2017-01-04 | 213.13 |
| 2017-01-03 | 192.93 |
| 2016-12-30 | 167.68 |
| 2016-12-29 | 167.68 |
| 2016-12-28 | 167.68 |
| 2016-12-23 | 167.68 |
| 2016-12-22 | 167.68 |
| 2016-12-21 | 172.73 |
| 2016-12-20 | 152.53 |
| 2016-12-19 | 172.73 |
| 2016-12-16 | 197.98 |
| 2016-12-15 | 203.03 |
| 2016-12-14 | 203.03 |
| 2016-12-13 | 203.03 |
| 2016-12-12 | 203.03 |
| 2016-12-09 | 203.03 |
| 2016-12-08 | 203.03 |
| 2016-12-07 | 203.03 |
| 2016-12-06 | 218.18 |
| 2016-12-05 | 218.18 |
| 2016-12-02 | 218.18 |
| 2016-12-01 | 203.03 |
| 2016-11-30 | 203.03 |
| 2016-11-29 | 213.13 |
| 2016-11-28 | 182.83 |
| 2016-11-25 | 182.83 |
| 2016-11-24 | 172.73 |
| 2016-11-23 | 182.83 |
| 2016-11-22 | 182.83 |
| 2016-11-21 | 187.88 |
| 2016-11-18 | 187.88 |
| 2016-11-17 | 187.88 |
| 2016-11-16 | 187.88 |
| 2016-11-15 | 177.78 |
| 2016-11-14 | 177.78 |
| 2016-11-11 | 187.88 |
| 2016-11-10 | 182.83 |
| 2016-11-09 | 187.88 |
| 2016-11-08 | 203.03 |
| 2016-11-07 | 213.13 |
| 2016-11-04 | 213.13 |
| 2016-11-03 | 213.13 |
| 2016-11-02 | 208.08 |
| 2016-11-01 | 208.08 |
| 2016-10-31 | 203.03 |
| 2016-10-28 | 208.08 |
| 2016-10-27 | 203.03 |
| 2016-10-26 | 208.08 |
| 2016-10-25 | 208.08 |
| 2016-10-24 | 208.08 |
| 2016-10-20 | 208.08 |
| 2016-10-19 | 208.08 |
| 2016-10-18 | 208.08 |
| 2016-10-17 | 213.13 |
| 2016-10-14 | 233.33 |
| 2016-10-13 | 238.38 |
| 2016-10-12 | 223.23 |
| 2016-10-11 | 213.13 |
| 2016-10-07 | 218.18 |
| 2016-10-06 | 223.23 |
| 2016-10-05 | 223.23 |
| 2016-10-04 | 218.18 |
| 2016-10-03 | 218.18 |
| 2016-09-30 | 218.18 |
| 2016-09-29 | 218.18 |
| 2016-09-28 | 228.28 |
| 2016-09-27 | 228.28 |
| 2016-09-26 | 213.13 |
| 2016-09-23 | 228.28 |
| 2016-09-22 | 223.23 |
| 2016-09-21 | 228.28 |
| 2016-09-20 | 233.33 |
| 2016-09-19 | 223.23 |
| 2016-09-15 | 223.23 |
| 2016-09-14 | 223.23 |
| 2016-09-13 | 223.23 |
| 2016-09-12 | 223.23 |
| 2016-09-09 | 238.38 |
| 2016-09-08 | 238.38 |
| 2016-09-07 | 238.38 |
| 2016-09-06 | 243.43 |
| 2016-09-05 | 243.43 |
| 2016-09-02 | 248.48 |
| 2016-09-01 | 233.33 |
| 2016-08-31 | 233.33 |
| 2016-08-30 | 233.33 |
| 2016-08-29 | 233.33 |
| 2016-08-26 | 233.33 |
| 2016-08-25 | 233.33 |
| 2016-08-24 | 243.43 |
| 2016-08-23 | 223.23 |
| 2016-08-22 | 233.33 |
| 2016-08-19 | 238.38 |
| 2016-08-18 | 233.33 |
| 2016-08-17 | 263.64 |
| 2016-08-16 | 258.59 |
| 2016-08-15 | 258.59 |
| 2016-08-12 | 248.48 |
| 2016-08-11 | 248.48 |
| 2016-08-10 | 248.48 |
| 2016-08-09 | 248.48 |
| 2016-08-08 | 263.64 |
| 2016-08-05 | 268.69 |
| 2016-08-04 | 268.69 |
| 2016-08-03 | 268.69 |
| 2016-08-01 | 268.69 |
| 2016-07-29 | 273.74 |
| 2016-07-28 | 248.48 |
| 2016-07-27 | 268.69 |
| 2016-07-26 | 278.79 |
| 2016-07-25 | 278.79 |
| 2016-07-22 | 278.79 |
| 2016-07-21 | 253.54 |
| 2016-07-20 | 283.84 |
| 2016-07-19 | 283.84 |
| 2016-07-18 | 283.84 |
| 2016-07-15 | 283.84 |
| 2016-07-14 | 283.84 |
| 2016-07-13 | 243.43 |
| 2016-07-12 | 253.54 |
| 2016-07-11 | 253.54 |
| 2016-07-08 | 253.54 |
| 2016-07-07 | 273.74 |
| 2016-07-06 | 243.43 |
| 2016-07-05 | 273.74 |
| 2016-07-04 | 273.74 |
| 2016-06-30 | 273.74 |
| 2016-06-29 | 283.84 |
| 2016-06-28 | 283.84 |
| 2016-06-27 | 293.94 |
| 2016-06-24 | 263.64 |
| 2016-06-23 | 304.04 |
| 2016-06-22 | 268.69 |
| 2016-06-21 | 268.69 |
| 2016-06-20 | 243.43 |
| 2016-06-17 | 268.69 |
| 2016-06-16 | 258.59 |
| 2016-06-15 | 248.48 |
| 2016-06-14 | 243.43 |
| 2016-06-13 | 243.43 |
| 2016-06-10 | 273.74 |
| 2016-06-08 | 273.74 |
| 2016-06-07 | 268.69 |
| 2016-06-06 | 238.38 |
| 2016-06-03 | 258.59 |
| 2016-06-02 | 258.59 |
| 2016-06-01 | 258.59 |
| 2016-05-31 | 258.59 |
| 2016-05-30 | 258.59 |
| 2016-05-27 | 258.59 |
| 2016-05-26 | 258.59 |
| 2016-05-25 | 258.59 |
| 2016-05-24 | 258.59 |
| 2016-05-23 | 268.69 |
| 2016-05-20 | 273.74 |
| 2016-05-19 | 273.74 |
| 2016-05-18 | 273.74 |
| 2016-05-17 | 273.74 |
| 2016-05-16 | 273.74 |
| 2016-05-13 | 273.74 |
| 2016-05-12 | 258.59 |
| 2016-05-11 | 263.64 |
| 2016-05-10 | 263.64 |
| 2016-05-09 | 268.69 |
| 2016-05-06 | 268.69 |
| 2016-05-05 | 263.64 |
| 2016-05-04 | 263.64 |
| 2016-05-03 | 268.69 |
| 2016-04-29 | 268.69 |
| 2016-04-28 | 268.69 |
| 2016-04-27 | 268.69 |
| 2016-04-26 | 273.74 |
| 2016-04-25 | 273.74 |
| 2016-04-22 | 258.59 |
| 2016-04-21 | 263.64 |
| 2016-04-20 | 253.54 |
| 2016-04-19 | 268.69 |
| 2016-04-18 | 263.64 |
| 2016-04-15 | 263.64 |
| 2016-04-14 | 278.79 |
| 2016-04-13 | 288.89 |
| 2016-04-12 | 288.89 |
| 2016-04-11 | 258.59 |
| 2016-04-08 | 258.59 |
| 2016-04-07 | 283.84 |
| 2016-04-06 | 283.84 |
| 2016-04-05 | 283.84 |
| 2016-04-01 | 293.94 |
| 2016-03-31 | 293.94 |
| 2016-03-30 | 293.94 |
| 2016-03-29 | 288.89 |
| 2016-03-24 | 304.04 |
| 2016-03-23 | 304.04 |
| 2016-03-22 | 304.04 |
| 2016-03-21 | 298.99 |
| 2016-03-18 | 283.84 |
| 2016-03-17 | 283.84 |
| 2016-03-16 | 288.89 |
| 2016-03-15 | 288.89 |
| 2016-03-14 | 288.89 |
| 2016-03-11 | 283.84 |
| 2016-03-10 | 278.79 |
| 2016-03-09 | 273.74 |
| 2016-03-08 | 278.79 |
| 2016-03-07 | 278.79 |
| 2016-03-04 | 293.94 |
| 2016-03-03 | 278.79 |
| 2016-03-02 | 278.79 |
| 2016-03-01 | 253.54 |
| 2016-02-29 | 258.59 |
| 2016-02-26 | 293.94 |
| 2016-02-25 | 278.79 |
| 2016-02-24 | 278.79 |
| 2016-02-23 | 288.89 |
| 2016-02-22 | 288.89 |
| 2016-02-19 | 293.94 |
| 2016-02-18 | 293.94 |
| 2016-02-17 | 288.89 |
| 2016-02-16 | 273.74 |
| 2016-02-15 | 268.69 |
| 2016-02-12 | 298.99 |
| 2016-02-11 | 238.38 |
| 2016-02-05 | 258.59 |
| 2016-02-04 | 203.03 |
| 2016-02-03 | 192.93 |
| 2016-02-02 | 203.03 |
| 2016-02-01 | 203.03 |
| 2016-01-29 | 203.03 |
| 2016-01-28 | 182.83 |
| 2016-01-27 | 172.73 |
| 2016-01-26 | 177.78 |
| 2016-01-25 | 177.78 |
| 2016-01-22 | 192.93 |
| 2016-01-21 | 192.93 |
| 2016-01-20 | 203.03 |
| 2016-01-19 | 197.98 |
| 2016-01-18 | 187.88 |
| 2016-01-15 | 197.98 |
| 2016-01-14 | 208.08 |
| 2016-01-13 | 223.23 |
| 2016-01-12 | 187.88 |
| 2016-01-11 | 223.23 |
| 2016-01-08 | 223.23 |
| 2016-01-07 | 273.74 |
| 2016-01-06 | 283.84 |
| 2016-01-05 | 293.94 |
| 2016-01-04 | 304.04 |
| 2015-12-31 | 374.75 |
| 2015-12-30 | 379.80 |
| 2015-12-29 | 359.60 |
| 2015-12-28 | 379.80 |
| 2015-12-24 | 384.85 |
| 2015-12-23 | 384.85 |
| 2015-12-22 | 374.75 |
| 2015-12-21 | 364.65 |
| 2015-12-18 | 400.00 |
| 2015-12-17 | 400.00 |
| 2015-12-16 | 415.15 |
| 2015-12-15 | 425.25 |
| 2015-12-14 | 394.95 |
| 2015-12-11 | 400.00 |
| 2015-12-10 | 400.00 |
| 2015-12-09 | 369.70 |
| 2015-12-08 | 369.70 |
| 2015-12-07 | 374.75 |
| 2015-12-04 | 384.85 |
| 2015-12-03 | 394.95 |
| 2015-12-02 | 405.05 |
| 2015-12-01 | 405.05 |
| 2015-11-30 | 384.85 |
| 2015-11-27 | 384.85 |
| 2015-11-26 | 405.05 |
| 2015-11-25 | 435.35 |
| 2015-11-24 | 425.25 |
| 2015-11-23 | 415.15 |
| 2015-11-20 | 415.15 |
| 2015-11-19 | 425.25 |
| 2015-11-18 | 445.45 |
| 2015-11-17 | 435.35 |
| 2015-11-16 | 435.35 |
| 2015-11-13 | 455.56 |
| 2015-11-12 | 435.35 |
| 2015-11-11 | 455.56 |
| 2015-11-10 | 445.45 |
| 2015-11-09 | 435.35 |
| 2015-11-06 | 435.35 |
| 2015-11-05 | 435.35 |
| 2015-11-04 | 435.35 |
| 2015-11-03 | 435.35 |
| 2015-11-02 | 435.35 |
| 2015-10-30 | 445.45 |
| 2015-10-29 | 425.25 |
| 2015-10-28 | 425.25 |
| 2015-10-27 | 425.25 |
| 2015-10-26 | 425.25 |
| 2015-10-23 | 455.56 |
| 2015-10-22 | 435.35 |
| 2015-10-20 | 415.15 |
| 2015-10-19 | 425.25 |
| 2015-10-16 | 435.35 |
| 2015-10-15 | 455.56 |
| 2015-10-14 | 465.66 |
| 2015-10-13 | 465.66 |
| 2015-10-12 | 445.45 |
| 2015-10-09 | 485.86 |
| 2015-10-08 | 465.66 |
| 2015-10-07 | 495.96 |
| 2015-10-06 | 495.96 |
| 2015-10-05 | 485.86 |
| 2015-10-02 | 475.76 |
| 2015-09-30 | 495.96 |
| 2015-09-29 | 506.06 |
| 2015-09-25 | 506.06 |
| 2015-09-24 | 485.86 |
| 2015-09-23 | 495.96 |
| 2015-09-22 | 495.96 |
| 2015-09-21 | 516.16 |
| 2015-09-18 | 506.06 |
| 2015-09-17 | 506.06 |
| 2015-09-16 | 485.86 |
| 2015-09-15 | 475.76 |
| 2015-09-14 | 475.76 |
| 2015-09-11 | 485.86 |
| 2015-09-10 | 485.86 |
| 2015-09-09 | 495.96 |
| 2015-09-08 | 495.96 |
| 2015-09-07 | 475.76 |
| 2015-09-04 | 475.76 |
| 2015-09-02 | 516.16 |
| 2015-09-01 | 506.06 |
| 2015-08-31 | 536.36 |
| 2015-08-28 | 536.36 |
| 2015-08-27 | 506.06 |
| 2015-08-26 | 465.66 |
| 2015-08-25 | 465.66 |
| 2015-08-24 | 465.66 |
| 2015-08-21 | 566.67 |
| 2015-08-20 | 556.57 |
| 2015-08-19 | 556.57 |
| 2015-08-18 | 566.67 |
| 2015-08-17 | 566.67 |
| 2015-08-14 | 566.67 |
| 2015-08-13 | 586.87 |
| 2015-08-12 | 576.77 |
| 2015-08-11 | 576.77 |
| 2015-08-10 | 576.77 |
| 2015-08-07 | 596.97 |
| 2015-08-06 | 586.87 |
| 2015-08-05 | 556.57 |
| 2015-08-04 | 556.57 |
| 2015-08-03 | 566.67 |
| 2015-07-31 | 556.57 |
| 2015-07-30 | 556.57 |
| 2015-07-29 | 566.67 |
| 2015-07-28 | 566.67 |
| 2015-07-27 | 566.67 |
| 2015-07-24 | 596.97 |
| 2015-07-23 | 617.17 |
| 2015-07-22 | 596.97 |
| 2015-07-21 | 596.97 |
| 2015-07-20 | 586.87 |
| 2015-07-17 | 576.77 |
| 2015-07-16 | 596.97 |
| 2015-07-15 | 596.97 |
| 2015-07-14 | 607.07 |
| 2015-07-13 | 607.07 |
| 2015-07-10 | 566.67 |
| 2015-07-09 | 516.16 |
| 2015-07-08 | 364.65 |
| 2015-07-07 | 405.05 |
| 2015-07-06 | 445.45 |
| 2015-07-03 | 596.97 |
| 2015-07-02 | 637.37 |
| 2015-06-30 | 667.68 |
| 2015-06-29 | 657.58 |
| 2015-06-26 | 697.98 |
| 2015-06-25 | 677.78 |
| 2015-06-24 | 657.58 |
| 2015-06-23 | 677.78 |
| 2015-06-22 | 697.98 |
| 2015-06-19 | 708.08 |
| 2015-06-18 | 728.28 |
| 2015-06-17 | 708.08 |
| 2015-06-16 | 708.08 |
| 2015-06-15 | 738.38 |
| 2015-06-12 | 748.48 |
| 2015-06-11 | 738.38 |
| 2015-06-10 | 738.38 |
| 2015-06-09 | 728.28 |
| 2015-06-08 | 748.48 |
| 2015-06-05 | 738.38 |
| 2015-06-04 | 677.78 |
| 2015-06-03 | 667.68 |
| 2015-06-02 | 677.78 |
| 2015-06-01 | 708.08 |
| 2015-05-29 | 697.98 |
| 2015-05-28 | 708.08 |
| 2015-05-27 | 788.89 |
| 2015-05-26 | 788.89 |
| 2015-05-22 | 778.79 |
| 2015-05-21 | 738.38 |
| 2015-05-20 | 647.47 |
| 2015-05-19 | 607.07 |
| 2015-05-18 | 627.27 |
| 2015-05-15 | 586.87 |
| 2015-05-14 | 596.97 |
| 2015-05-13 | 516.16 |
| 2015-05-12 | 536.36 |
| 2015-05-11 | 546.46 |
| 2015-05-08 | 516.16 |
| 2015-05-07 | 475.76 |
| 2015-05-06 | 506.06 |
| 2015-05-05 | 506.06 |
| 2015-05-04 | 536.36 |
| 2015-04-30 | 536.36 |
| 2015-04-29 | 495.96 |
| 2015-04-28 | 516.16 |
| 2015-04-27 | 495.96 |
| 2015-04-24 | 485.86 |
| 2015-04-23 | 506.06 |
| 2015-04-22 | 485.86 |
| 2015-04-21 | 475.76 |
| 2015-04-20 | 475.76 |
| 2015-04-17 | 506.06 |
| 2015-04-16 | 506.06 |
| 2015-04-15 | 506.06 |
| 2015-04-14 | 526.26 |
| 2015-04-13 | 566.67 |
| 2015-04-10 | 506.06 |
| 2015-04-09 | 465.66 |
| 2015-04-08 | 445.45 |
| 2015-04-02 | 425.25 |
| 2015-04-01 | 405.05 |
| 2015-03-31 | 400.00 |
| 2015-03-30 | 415.15 |
| 2015-03-27 | 405.05 |
| 2015-03-26 | 425.25 |
| 2015-03-25 | 425.25 |
| 2015-03-24 | 415.15 |
| 2015-03-23 | 435.35 |
| 2015-03-20 | 425.25 |
| 2015-03-19 | 425.25 |
| 2015-03-18 | 435.35 |
| 2015-03-17 | 415.15 |
| 2015-03-16 | 445.45 |
| 2015-03-13 | 445.45 |
| 2015-03-12 | 435.35 |
| 2015-03-11 | 435.35 |
| 2015-03-10 | 425.25 |
| 2015-03-09 | 435.35 |
| 2015-03-06 | 455.56 |
| 2015-03-05 | 465.66 |
| 2015-03-04 | 506.06 |
| 2015-03-03 | 394.95 |
| 2015-03-02 | 394.95 |
| 2015-02-27 | 394.95 |
| 2015-02-26 | 394.95 |
| 2015-02-25 | 394.95 |
| 2015-02-24 | 394.95 |
| 2015-02-23 | 394.95 |
| 2015-02-18 | 394.95 |
| 2015-02-17 | 394.95 |
| 2015-02-16 | 394.95 |
| 2015-02-13 | 394.95 |
| 2015-02-12 | 384.85 |
| 2015-02-11 | 384.85 |
| 2015-02-10 | 394.95 |
| 2015-02-09 | 374.75 |
| 2015-02-06 | 394.95 |
| 2015-02-05 | 400.00 |
| 2015-02-04 | 400.00 |
| 2015-02-03 | 394.95 |
| 2015-02-02 | 400.00 |
| 2015-01-30 | 400.00 |
| 2015-01-29 | 394.95 |
| 2015-01-28 | 405.05 |
| 2015-01-27 | 389.90 |
| 2015-01-26 | 400.00 |
| 2015-01-23 | 415.15 |
| 2015-01-22 | 425.25 |
| 2015-01-21 | 415.15 |
| 2015-01-20 | 405.05 |
| 2015-01-19 | 400.00 |
| 2015-01-16 | 400.00 |
| 2015-01-15 | 400.00 |
| 2015-01-14 | 400.00 |
| 2015-01-13 | 435.35 |
| 2015-01-12 | 455.56 |
| 2015-01-09 | 475.76 |
| 2015-01-08 | 455.56 |
| 2015-01-07 | 445.45 |
| 2015-01-06 | 465.66 |
| 2015-01-05 | 465.66 |
| 2015-01-02 | 506.06 |
| 2014-12-31 | 485.86 |
| 2014-12-30 | 475.76 |
| 2014-12-29 | 465.66 |
| 2014-12-24 | 465.66 |
| 2014-12-23 | 475.76 |
| 2014-12-22 | 475.76 |
| 2014-12-19 | 586.87 |
| 2014-12-18 | 607.07 |
| 2014-12-17 | 657.58 |
| 2014-12-16 | 657.58 |
| 2014-12-15 | 637.37 |
| 2014-12-12 | 637.37 |
| 2014-12-11 | 617.17 |
| 2014-12-10 | 687.88 |
| 2014-12-09 | 657.58 |
| 2014-12-08 | 667.68 |
| 2014-12-05 | 708.08 |
| 2014-12-04 | 697.98 |
| 2014-12-03 | 748.48 |
| 2014-12-02 | 738.38 |
| 2014-12-01 | 728.28 |
| 2014-11-28 | 728.28 |
| 2014-11-27 | 758.59 |
| 2014-11-26 | 788.89 |
| 2014-11-25 | 738.38 |
| 2014-11-24 | 586.87 |
| 2014-11-21 | 607.07 |
| 2014-11-20 | 586.87 |
| 2014-11-19 | 576.77 |
| 2014-11-18 | 596.97 |
| 2014-11-17 | 566.67 |
| 2014-11-14 | 607.07 |
| 2014-11-13 | 637.37 |
| 2014-11-12 | 657.58 |
| 2014-11-11 | 677.78 |
| 2014-11-10 | 708.08 |
| 2014-11-07 | 708.08 |
| 2014-11-06 | 697.98 |
| 2014-11-05 | 708.08 |
| 2014-11-04 | 677.78 |
| 2014-11-03 | 748.48 |
| 2014-10-31 | 809.09 |
| 2014-10-30 | 798.99 |
| 2014-10-29 | 798.99 |
| 2014-10-28 | 788.89 |
| 2014-10-27 | 819.19 |
| 2014-10-24 | 809.09 |
| 2014-10-23 | 819.19 |
| 2014-10-22 | 839.39 |
| 2014-10-21 | 839.39 |
| 2014-10-20 | 839.39 |
| 2014-10-17 | 849.49 |
| 2014-10-16 | 859.60 |
| 2014-10-15 | 849.49 |
| 2014-10-14 | 859.60 |
| 2014-10-13 | 950.50 |
| 2014-10-10 | 839.39 |
| 2014-10-09 | 859.60 |
| 2014-10-08 | 849.49 |
| 2014-10-07 | 839.39 |
| 2014-10-06 | 859.60 |
| 2014-10-03 | 849.49 |
| 2014-09-30 | 839.39 |
| 2014-09-29 | 869.70 |
| 2014-09-26 | 900.00 |
| 2014-09-25 | 859.60 |
| 2014-09-24 | 889.90 |
| 2014-09-23 | 879.80 |
| 2014-09-22 | 869.70 |
| 2014-09-19 | 879.80 |
| 2014-09-18 | 930.30 |
| 2014-09-17 | 940.40 |
| 2014-09-16 | 1,001.01 |
| 2014-09-15 | 1,001.01 |
| 2014-09-12 | 1,001.01 |
| 2014-09-11 | 1,001.01 |
| 2014-09-10 | 1,001.01 |
| 2014-09-08 | 1,001.01 |
| 2014-09-05 | 1,001.01 |
| 2014-09-04 | 1,001.01 |
| 2014-09-03 | 1,001.01 |
| 2014-09-02 | 1,031.31 |
| 2014-09-01 | 990.91 |
| 2014-08-29 | 1,011.11 |
| 2014-08-28 | 1,031.31 |
| 2014-08-27 | 1,041.41 |
| 2014-08-26 | 1,021.21 |
| 2014-08-25 | 1,061.62 |
| 2014-08-22 | 869.70 |
| 2014-08-21 | 859.60 |
| 2014-08-20 | 869.70 |
| 2014-08-19 | 869.70 |
| 2014-08-18 | 889.90 |
| 2014-08-15 | 869.70 |
| 2014-08-14 | 809.09 |
| 2014-08-13 | 809.09 |
| 2014-08-12 | 778.79 |
| 2014-08-11 | 798.99 |
| 2014-08-08 | 798.99 |
| 2014-08-07 | 768.69 |
| 2014-08-06 | 839.39 |
| 2014-08-05 | 839.39 |
| 2014-08-04 | 859.60 |
| 2014-08-01 | 829.29 |
| 2014-07-31 | 900.00 |
| 2014-07-30 | 728.28 |
| 2014-07-29 | 647.47 |
| 2014-07-28 | 667.68 |
| 2014-07-25 | 657.58 |
| 2014-07-24 | 617.17 |
| 2014-07-23 | 617.17 |
| 2014-07-22 | 596.97 |
| 2014-07-21 | 596.97 |
| 2014-07-18 | 607.07 |
| 2014-07-17 | 607.07 |
| 2014-07-16 | 607.07 |
| 2014-07-15 | 627.27 |
| 2014-07-14 | 596.97 |
| 2014-07-11 | 617.17 |
| 2014-07-10 | 627.27 |
| 2014-07-09 | 607.07 |
| 2014-07-08 | 607.07 |
| 2014-07-07 | 617.17 |
| 2014-07-04 | 627.27 |
| 2014-07-03 | 607.07 |
| 2014-07-02 | 617.17 |
| 2014-06-30 | 617.17 |
| 2014-06-27 | 637.37 |
| 2014-06-26 | 607.07 |
| 2014-06-25 | 607.07 |
| 2014-06-24 | 627.27 |
| 2014-06-23 | 617.17 |
| 2014-06-20 | 617.17 |
| 2014-06-19 | 586.87 |
| 2014-06-18 | 596.97 |
| 2014-06-17 | 607.07 |
| 2014-06-16 | 607.07 |
| 2014-06-13 | 607.07 |
| 2014-06-12 | 607.07 |
| 2014-06-11 | 607.07 |
| 2014-06-10 | 607.07 |
| 2014-06-09 | 617.17 |
| 2014-06-06 | 617.17 |
| 2014-06-05 | 627.27 |
| 2014-06-04 | 627.27 |
| 2014-06-03 | 607.07 |
| 2014-05-30 | 627.27 |
| 2014-05-29 | 637.37 |
| 2014-05-28 | 637.37 |
| 2014-05-27 | 657.58 |
| 2014-05-26 | 617.17 |
| 2014-05-23 | 647.47 |
| 2014-05-22 | 627.27 |
| 2014-05-21 | 667.68 |
| 2014-05-20 | 728.28 |
| 2014-05-19 | 687.88 |
| 2014-05-16 | 687.88 |
| 2014-05-15 | 687.88 |
| 2014-05-14 | 708.08 |
| 2014-05-13 | 708.08 |
| 2014-05-12 | 708.08 |
| 2014-05-09 | 677.78 |
| 2014-05-08 | 677.78 |
| 2014-05-07 | 697.98 |
| 2014-05-05 | 708.08 |
| 2014-05-02 | 748.48 |
| 2014-04-30 | 748.48 |
| 2014-04-29 | 748.48 |
| 2014-04-28 | 778.79 |
| 2014-04-25 | 788.89 |
| 2014-04-24 | 788.89 |
| 2014-04-23 | 768.69 |
| 2014-04-22 | 768.69 |
| 2014-04-17 | 809.09 |
| 2014-04-16 | 819.19 |
| 2014-04-15 | 758.59 |
| 2014-04-14 | 788.89 |
| 2014-04-11 | 788.89 |
| 2014-04-10 | 798.99 |
| 2014-04-09 | 798.99 |
| 2014-04-08 | 809.09 |
| 2014-04-07 | 809.09 |
| 2014-04-04 | 809.09 |
| 2014-04-03 | 819.19 |
| 2014-04-02 | 829.29 |
| 2014-04-01 | 798.99 |
| 2014-03-31 | 798.99 |
| 2014-03-28 | 798.99 |
| 2014-03-27 | 798.99 |
| 2014-03-26 | 879.80 |
| 2014-03-25 | 849.49 |
| 2014-03-24 | 879.80 |
| 2014-03-21 | 879.80 |
| 2014-03-20 | 889.90 |
| 2014-03-19 | 869.70 |
| 2014-03-18 | 859.60 |
| 2014-03-17 | 859.60 |
| 2014-03-14 | 879.80 |
| 2014-03-13 | 900.00 |
| 2014-03-12 | 889.90 |
| 2014-03-11 | 910.10 |
| 2014-03-10 | 910.10 |
| 2014-03-07 | 920.20 |
| 2014-03-06 | 879.80 |
| 2014-03-05 | 869.70 |
| 2014-03-04 | 879.80 |
| 2014-03-03 | 809.09 |
| 2014-02-28 | 798.99 |
| 2014-02-27 | 809.09 |
| 2014-02-26 | 809.09 |
| 2014-02-25 | 809.09 |
| 2014-02-24 | 809.09 |
| 2014-02-21 | 809.09 |
| 2014-02-20 | 798.99 |
| 2014-02-19 | 768.69 |
| 2014-02-18 | 768.69 |
| 2014-02-17 | 768.69 |
| 2014-02-14 | 758.59 |
| 2014-02-13 | 708.08 |
| 2014-02-12 | 738.38 |
| 2014-02-11 | 708.08 |
| 2014-02-10 | 718.18 |
| 2014-02-07 | 718.18 |
| 2014-02-06 | 708.08 |
| 2014-02-05 | 708.08 |
| 2014-02-04 | 708.08 |
| 2014-01-30 | 728.28 |
| 2014-01-29 | 708.08 |
| 2014-01-28 | 697.98 |
| 2014-01-27 | 697.98 |
| 2014-01-24 | 697.98 |
| 2014-01-23 | 718.18 |
| 2014-01-22 | 738.38 |
| 2014-01-21 | 738.38 |
| 2014-01-20 | 728.28 |
| 2014-01-17 | 718.18 |
| 2014-01-16 | 728.28 |
| 2014-01-15 | 738.38 |
| 2014-01-14 | 738.38 |
| 2014-01-13 | 738.38 |
| 2014-01-10 | 728.28 |
| 2014-01-09 | 718.18 |
| 2014-01-08 | 758.59 |
| 2014-01-07 | 819.19 |
| 2014-01-06 | 829.29 |
| 2014-01-03 | 869.70 |
| 2014-01-02 | 900.00 |
| 2013-12-31 | 900.00 |
| 2013-12-30 | 900.00 |
| 2013-12-27 | 889.90 |
| 2013-12-24 | 900.00 |
| 2013-12-23 | 900.00 |
| 2013-12-20 | 859.60 |
| 2013-12-19 | 889.90 |
| 2013-12-18 | 889.90 |
| 2013-12-17 | 920.20 |
| 2013-12-16 | 889.90 |
| 2013-12-13 | 879.80 |
| 2013-12-12 | 900.00 |
| 2013-12-11 | 889.90 |
| 2013-12-10 | 910.10 |
| 2013-12-09 | 910.10 |
| 2013-12-06 | 920.20 |
| 2013-12-05 | 930.30 |
| 2013-12-04 | 960.61 |
| 2013-12-03 | 940.40 |
| 2013-12-02 | 950.50 |
| 2013-11-29 | 879.80 |
| 2013-11-28 | 910.10 |
| 2013-11-27 | 900.00 |
| 2013-11-26 | 900.00 |
| 2013-11-25 | 910.10 |
| 2013-11-22 | 900.00 |
| 2013-11-21 | 879.80 |
| 2013-11-20 | 849.49 |
| 2013-11-19 | 889.90 |
| 2013-11-18 | 879.80 |
| 2013-11-15 | 849.49 |
| 2013-11-14 | 879.80 |
| 2013-11-13 | 889.90 |
| 2013-11-12 | 889.90 |
| 2013-11-11 | 889.90 |
| 2013-11-08 | 900.00 |
| 2013-11-07 | 930.30 |
| 2013-11-06 | 940.40 |
| 2013-11-05 | 950.50 |
| 2013-11-04 | 889.90 |
| 2013-11-01 | 900.00 |
| 2013-10-31 | 869.70 |
| 2013-10-30 | 869.70 |
| 2013-10-29 | 859.60 |
| 2013-10-28 | 849.49 |
| 2013-10-25 | 849.49 |
| 2013-10-24 | 869.70 |
| 2013-10-23 | 900.00 |
| 2013-10-22 | 910.10 |
| 2013-10-21 | 950.50 |
| 2013-10-18 | 889.90 |
| 2013-10-17 | 920.20 |
| 2013-10-16 | 930.30 |
| 2013-10-15 | 950.50 |
| 2013-10-11 | 879.80 |
| 2013-10-10 | 839.39 |
| 2013-10-09 | 869.70 |
| 2013-10-08 | 809.09 |
| 2013-10-07 | 879.80 |
| 2013-10-04 | 910.10 |
| 2013-10-03 | 960.61 |
| 2013-10-02 | 960.61 |
| 2013-09-30 | 990.91 |
| 2013-09-27 | 990.91 |
| 2013-09-26 | 960.61 |
| 2013-09-25 | 980.81 |
| 2013-09-24 | 990.91 |
| 2013-09-23 | 1,001.01 |
| 2013-09-19 | 1,001.01 |
| 2013-09-18 | 960.61 |
| 2013-09-17 | 990.91 |
| 2013-09-16 | 1,011.11 |
| 2013-09-13 | 1,011.11 |
| 2013-09-12 | 1,031.31 |
| 2013-09-11 | 1,031.31 |
| 2013-09-10 | 1,041.41 |
| 2013-09-09 | 1,051.52 |
| 2013-09-06 | 1,081.82 |
| 2013-09-05 | 1,081.82 |
| 2013-09-04 | 1,081.82 |
| 2013-09-03 | 1,102.02 |
| 2013-09-02 | 1,112.12 |
| 2013-08-30 | 1,122.22 |
| 2013-08-29 | 1,152.53 |
| 2013-08-28 | 1,071.72 |
| 2013-08-27 | 1,122.22 |
| 2013-08-26 | 1,142.42 |
| 2013-08-23 | 1,142.42 |
| 2013-08-22 | 1,172.73 |
| 2013-08-21 | 1,142.42 |
| 2013-08-20 | 1,061.62 |
| 2013-08-19 | 1,203.03 |
| 2013-08-16 | 1,243.43 |
| 2013-08-15 | 1,263.64 |
| 2013-08-13 | 1,233.33 |
| 2013-08-12 | 1,192.93 |
| 2013-08-09 | 1,213.13 |
| 2013-08-08 | 1,162.63 |
| 2013-08-07 | 1,041.41 |
| 2013-08-06 | 1,001.01 |
| 2013-08-05 | 980.81 |
| 2013-08-02 | 960.61 |
| 2013-08-01 | 950.50 |
| 2013-07-31 | 950.50 |
| 2013-07-30 | 930.30 |
| 2013-07-29 | 940.40 |
| 2013-07-26 | 900.00 |
| 2013-07-25 | 920.20 |
| 2013-07-24 | 900.00 |
| 2013-07-23 | 970.71 |
| 2013-07-22 | 960.61 |
| 2013-07-19 | 950.50 |
| 2013-07-18 | 1,001.01 |
| 2013-07-17 | 960.61 |
| 2013-07-16 | 879.80 |
| 2013-07-15 | 879.80 |
| 2013-07-12 | 879.80 |
| 2013-07-11 | 879.80 |
| 2013-07-10 | 869.70 |
| 2013-07-09 | 869.70 |
| 2013-07-08 | 889.90 |
| 2013-07-05 | 829.29 |
| 2013-07-04 | 859.60 |
| 2013-07-03 | 809.09 |
| 2013-07-02 | 738.38 |
| 2013-06-28 | 627.27 |
| 2013-06-27 | 607.07 |
| 2013-06-26 | 657.58 |
| 2013-06-25 | 657.58 |
| 2013-06-24 | 607.07 |
| 2013-06-21 | 778.79 |
| 2013-06-20 | 859.60 |
| 2013-06-19 | 910.10 |
| 2013-06-18 | 910.10 |
| 2013-06-17 | 889.90 |
| 2013-06-14 | 940.40 |
| 2013-06-13 | 930.30 |
| 2013-06-11 | 1,031.31 |
| 2013-06-10 | 819.19 |
| 2013-06-07 | 910.10 |
| 2013-06-06 | 556.57 |
| 2013-06-05 | 536.36 |
| 2013-06-04 | 566.67 |
| 2013-06-03 | 566.67 |
| 2013-05-31 | 607.07 |
| 2013-05-30 | 576.77 |
| 2013-05-29 | 526.26 |
| 2013-05-28 | 485.86 |
| 2013-05-27 | 506.06 |
| 2013-05-24 | 495.96 |
| 2013-05-23 | 495.96 |
| 2013-05-22 | 374.75 |
| 2013-05-21 | 354.55 |
| 2013-05-20 | 369.70 |
| 2013-05-16 | 369.70 |
| 2013-05-15 | 359.60 |
| 2013-05-14 | 359.60 |
| 2013-05-13 | 379.80 |
| 2013-05-10 | 394.95 |
| 2013-05-09 | 394.95 |
| 2013-05-08 | 394.95 |
| 2013-05-07 | 379.80 |
| 2013-05-06 | 374.75 |
| 2013-05-03 | 400.00 |
| 2013-05-02 | 379.80 |
| 2013-04-30 | 384.85 |
| 2013-04-29 | 415.15 |
| 2013-04-26 | 415.15 |
| 2013-04-25 | 379.80 |
| 2013-04-24 | 374.75 |
| 2013-04-23 | 374.75 |
| 2013-04-22 | 374.75 |
| 2013-04-19 | 374.75 |
| 2013-04-18 | 384.85 |
| 2013-04-17 | 384.85 |
| 2013-04-16 | 384.85 |
| 2013-04-15 | 394.95 |
| 2013-04-12 | 344.44 |
| 2013-04-11 | 374.75 |
| 2013-04-10 | 374.75 |
| 2013-04-09 | 339.39 |
| 2013-04-08 | 339.39 |
| 2013-04-05 | 339.39 |
| 2013-04-03 | 369.70 |
| 2013-04-02 | 349.49 |
| 2013-03-28 | 369.70 |
| 2013-03-27 | 364.65 |
| 2013-03-26 | 415.15 |
| 2013-03-25 | 384.85 |
| 2013-03-22 | 384.85 |
| 2013-03-21 | 384.85 |
| 2013-03-20 | 384.85 |
| 2013-03-19 | 384.85 |
| 2013-03-18 | 384.85 |
| 2013-03-15 | 384.85 |
| 2013-03-14 | 379.80 |
| 2013-03-13 | 364.65 |
| 2013-03-12 | 384.85 |
| 2013-03-11 | 384.85 |
| 2013-03-08 | 400.00 |
| 2013-03-07 | 400.00 |
| 2013-03-06 | 400.00 |
| 2013-03-05 | 400.00 |
| 2013-03-04 | 400.00 |
| 2013-03-01 | 405.05 |
| 2013-02-28 | 415.15 |
| 2013-02-27 | 415.15 |
| 2013-02-26 | 415.15 |
| 2013-02-25 | 405.05 |
| 2013-02-22 | 405.05 |
| 2013-02-21 | 405.05 |
| 2013-02-20 | 405.05 |
| 2013-02-19 | 415.15 |
| 2013-02-18 | 415.15 |
| 2013-02-15 | 415.15 |
| 2013-02-14 | 415.15 |
| 2013-02-08 | 415.15 |
| 2013-02-07 | 400.00 |
| 2013-02-06 | 415.15 |
| 2013-02-05 | 435.35 |
| 2013-02-04 | 435.35 |
| 2013-02-01 | 435.35 |
| 2013-01-31 | 445.45 |
| 2013-01-30 | 445.45 |
| 2013-01-29 | 425.25 |
| 2013-01-28 | 405.05 |
| 2013-01-25 | 415.15 |
| 2013-01-24 | 400.00 |
| 2013-01-23 | 400.00 |
| 2013-01-22 | 405.05 |
| 2013-01-21 | 405.05 |
| 2013-01-18 | 405.05 |
| 2013-01-17 | 379.80 |
| 2013-01-16 | 394.95 |
| 2013-01-15 | 389.90 |
| 2013-01-14 | 400.00 |
| 2013-01-11 | 405.05 |
| 2013-01-10 | 400.00 |
| 2013-01-09 | 400.00 |
| 2013-01-08 | 400.00 |
| 2013-01-07 | 405.05 |
| 2013-01-04 | 384.85 |
| 2013-01-03 | 384.85 |
| 2013-01-02 | 344.44 |
| 2012-12-31 | 344.44 |
| 2012-12-28 | 344.44 |
| 2012-12-27 | 344.44 |
| 2012-12-24 | 344.44 |
| 2012-12-21 | 344.44 |
| 2012-12-20 | 354.55 |
| 2012-12-19 | 354.55 |
| 2012-12-18 | 339.39 |
| 2012-12-17 | 339.39 |
| 2012-12-14 | 339.39 |
| 2012-12-13 | 293.94 |
| 2012-12-12 | 304.04 |
| 2012-12-11 | 263.64 |
| 2012-12-10 | 263.64 |
| 2012-12-07 | 263.64 |
| 2012-12-06 | 268.69 |
| 2012-12-05 | 268.69 |
| 2012-12-04 | 268.69 |
| 2012-12-03 | 268.69 |
| 2012-11-30 | 283.84 |
| 2012-11-29 | 273.74 |
| 2012-11-28 | 238.38 |
| 2012-11-27 | 238.38 |
| 2012-11-26 | 238.38 |
| 2012-11-23 | 238.38 |
| 2012-11-22 | 238.38 |
| 2012-11-21 | 238.38 |
| 2012-11-20 | 238.38 |
| 2012-11-19 | 238.38 |
| 2012-11-16 | 253.54 |
| 2012-11-15 | 258.59 |
| 2012-11-14 | 233.33 |
| 2012-11-13 | 253.54 |
| 2012-11-12 | 253.54 |
| 2012-11-09 | 253.54 |
| 2012-11-08 | 253.54 |
| 2012-11-07 | 253.54 |
| 2012-11-06 | 253.54 |
| 2012-11-05 | 238.38 |
| 2012-11-02 | 238.38 |
| 2012-11-01 | 238.38 |
| 2012-10-31 | 238.38 |
| 2012-10-30 | 238.38 |
| 2012-10-29 | 238.38 |
| 2012-10-26 | 248.48 |
| 2012-10-25 | 248.48 |
| 2012-10-24 | 248.48 |
| 2012-10-22 | 258.59 |
| 2012-10-19 | 258.59 |
| 2012-10-18 | 258.59 |
| 2012-10-17 | 258.59 |
| 2012-10-16 | 258.59 |
| 2012-10-15 | 248.48 |
| 2012-10-12 | 248.48 |
| 2012-10-11 | 248.48 |
| 2012-10-10 | 248.48 |
| 2012-10-09 | 238.38 |
| 2012-10-08 | 238.38 |
| 2012-10-05 | 263.64 |
| 2012-10-04 | 263.64 |
| 2012-10-03 | 263.64 |
| 2012-09-28 | 263.64 |
| 2012-09-27 | 238.38 |
| 2012-09-26 | 203.03 |
| 2012-09-25 | 293.94 |
| 2012-09-24 | 309.09 |
| 2012-09-21 | 314.14 |
| 2012-09-20 | 304.04 |
| 2012-09-19 | 304.04 |
| 2012-09-18 | 304.04 |
| 2012-09-17 | 304.04 |
| 2012-09-14 | 314.14 |
| 2012-09-13 | 314.14 |
| 2012-09-12 | 314.14 |
| 2012-09-11 | 314.14 |
| 2012-09-10 | 293.94 |
| 2012-09-07 | 293.94 |
| 2012-09-06 | 293.94 |
| 2012-09-05 | 334.34 |
| 2012-09-04 | 334.34 |
| 2012-09-03 | 334.34 |
| 2012-08-31 | 334.34 |
| 2012-08-30 | 334.34 |
| 2012-08-29 | 334.34 |
| 2012-08-28 | 334.34 |
| 2012-08-27 | 334.34 |
| 2012-08-24 | 334.34 |
| 2012-08-23 | 334.34 |
| 2012-08-22 | 334.34 |
| 2012-08-21 | 334.34 |
| 2012-08-20 | 334.34 |
| 2012-08-17 | 334.34 |
| 2012-08-16 | 384.85 |
| 2012-08-15 | 369.70 |
| 2012-08-14 | 364.65 |
| 2012-08-13 | 364.65 |
| 2012-08-10 | 354.55 |
| 2012-08-09 | 354.55 |
| 2012-08-08 | 354.55 |
| 2012-08-07 | 364.65 |
| 2012-08-06 | 354.55 |
| 2012-08-03 | 349.49 |
| 2012-08-02 | 329.29 |
| 2012-08-01 | 329.29 |
| 2012-07-31 | 344.44 |
| 2012-07-30 | 319.19 |
| 2012-07-27 | 319.19 |
| 2012-07-26 | 293.94 |
| 2012-07-25 | 273.74 |
| 2012-07-24 | 304.04 |
| 2012-07-23 | 304.04 |
| 2012-07-20 | 304.04 |
| 2012-07-19 | 304.04 |
| 2012-07-18 | 304.04 |
| 2012-07-17 | 319.19 |
| 2012-07-16 | 319.19 |
| 2012-07-13 | 288.89 |
| 2012-07-12 | 283.84 |
| 2012-07-11 | 293.94 |
| 2012-07-10 | 293.94 |
| 2012-07-09 | 298.99 |
| 2012-07-06 | 334.34 |
| 2012-07-05 | 309.09 |
| 2012-07-04 | 298.99 |
| 2012-07-03 | 298.99 |
| 2012-06-29 | 273.74 |
| 2012-06-28 | 263.64 |
| 2012-06-27 | 253.54 |
| 2012-06-26 | 253.54 |
| 2012-06-25 | 233.33 |
| 2012-06-22 | 223.23 |
| 2012-06-21 | 223.23 |
| 2012-06-20 | 192.93 |
| 2012-06-19 | 192.93 |
| 2012-06-18 | 192.93 |
| 2012-06-15 | 192.93 |
| 2012-06-14 | 192.93 |
| 2012-06-13 | 192.93 |
| 2012-06-12 | 192.93 |
| 2012-06-11 | 192.93 |
| 2012-06-08 | 192.93 |
| 2012-06-07 | 192.93 |
| 2012-06-06 | 192.93 |
| 2012-06-05 | 192.93 |
| 2012-06-04 | 192.93 |
| 2012-06-01 | 192.93 |
| 2012-05-31 | 192.93 |
| 2012-05-30 | 213.13 |
| 2012-05-29 | 233.33 |
| 2012-05-28 | 243.43 |
| 2012-05-25 | 233.33 |
| 2012-05-24 | 233.33 |
| 2012-05-23 | 213.13 |
| 2012-05-22 | 213.13 |
| 2012-05-21 | 213.13 |
| 2012-05-18 | 213.13 |
| 2012-05-17 | 213.13 |
| 2012-05-16 | 213.13 |
| 2012-05-15 | 213.13 |
| 2012-05-14 | 197.98 |
| 2012-05-11 | 177.78 |
| 2012-05-10 | 182.83 |
| 2012-05-09 | 162.63 |
| 2012-05-08 | 152.53 |
| 2012-05-07 | 152.53 |
| 2012-05-04 | 152.53 |
| 2012-05-03 | 152.53 |
| 2012-05-02 | 152.53 |
| 2012-04-30 | 152.53 |
| 2012-04-27 | 152.53 |
| 2012-04-26 | 152.53 |
| 2012-04-25 | 157.58 |
| 2012-04-24 | 192.93 |
| 2012-04-23 | 192.93 |
| 2012-04-20 | 192.93 |
| 2012-04-19 | 187.88 |
| 2012-04-18 | 187.88 |
| 2012-04-17 | 182.83 |
| 2012-04-16 | 182.83 |
| 2012-04-13 | 157.58 |
| 2012-04-12 | 142.42 |
| 2012-04-11 | 142.42 |
| 2012-04-10 | 142.42 |
| 2012-04-05 | 152.53 |
| 2012-04-03 | 152.53 |
| 2012-04-02 | 152.53 |
| 2012-03-30 | 152.53 |
| 2012-03-29 | 152.53 |
| 2012-03-28 | 172.73 |
| 2012-03-27 | 192.93 |
| 2012-03-26 | 192.93 |
| 2012-03-23 | 192.93 |
| 2012-03-22 | 192.93 |
| 2012-03-21 | 192.93 |
| 2012-03-20 | 213.13 |
| 2012-03-19 | 213.13 |
| 2012-03-16 | 213.13 |
| 2012-03-15 | 213.13 |
| 2012-03-14 | 203.03 |
| 2012-03-13 | 203.03 |
| 2012-03-12 | 213.13 |
| 2012-03-09 | 213.13 |
| 2012-03-08 | 218.18 |
| 2012-03-07 | 208.08 |
| 2012-03-06 | 203.03 |
| 2012-03-05 | 203.03 |
| 2012-03-02 | 223.23 |
| 2012-03-01 | 203.03 |
| 2012-02-29 | 208.08 |
| 2012-02-28 | 208.08 |
| 2012-02-27 | 203.03 |
| 2012-02-24 | 208.08 |
| 2012-02-23 | 208.08 |
| 2012-02-22 | 213.13 |
| 2012-02-21 | 203.03 |
| 2012-02-20 | 187.88 |
| 2012-02-17 | 182.83 |
| 2012-02-16 | 182.83 |
| 2012-02-15 | 172.73 |
| 2012-02-14 | 172.73 |
| 2012-02-13 | 172.73 |
| 2012-02-10 | 172.73 |
| 2012-02-09 | 182.83 |
| 2012-02-08 | 177.78 |
| 2012-02-07 | 177.78 |
| 2012-02-06 | 162.63 |
| 2012-02-03 | 182.83 |
| 2012-02-02 | 182.83 |
| 2012-02-01 | 182.83 |
| 2012-01-31 | 167.68 |
| 2012-01-30 | 172.73 |
| 2012-01-27 | 172.73 |
| 2012-01-26 | 172.73 |
| 2012-01-20 | 172.73 |
| 2012-01-19 | 172.73 |
| 2012-01-18 | 182.83 |
| 2012-01-17 | 182.83 |
| 2012-01-16 | 182.83 |
| 2012-01-13 | 182.83 |
| 2012-01-12 | 172.73 |
| 2012-01-11 | 172.73 |
| 2012-01-10 | 172.73 |
| 2012-01-09 | 172.73 |
| 2012-01-06 | 172.73 |
| 2012-01-05 | 172.73 |
| 2012-01-04 | 172.73 |
| 2012-01-03 | 172.73 |
| 2011-12-30 | 177.78 |
| 2011-12-29 | 177.78 |
| 2011-12-28 | 172.73 |
| 2011-12-23 | 172.73 |
| 2011-12-22 | 172.73 |
| 2011-12-21 | 167.68 |
| 2011-12-20 | 162.63 |
| 2011-12-19 | 182.83 |
| 2011-12-16 | 182.83 |
| 2011-12-15 | 172.73 |
| 2011-12-14 | 172.73 |
| 2011-12-13 | 172.73 |
| 2011-12-12 | 172.73 |
| 2011-12-09 | 172.73 |
| 2011-12-08 | 172.73 |
| 2011-12-07 | 172.73 |
| 2011-12-06 | 172.73 |
| 2011-12-05 | 182.83 |
| 2011-12-02 | 182.83 |
| 2011-12-01 | 177.78 |
| 2011-11-30 | 182.83 |
| 2011-11-29 | 192.93 |
| 2011-11-28 | 182.83 |
| 2011-11-25 | 197.98 |
| 2011-11-24 | 197.98 |
| 2011-11-23 | 203.03 |
| 2011-11-22 | 172.73 |
| 2011-11-21 | 218.18 |
| 2011-11-18 | 197.98 |
| 2011-11-17 | 197.98 |
| 2011-11-16 | 172.73 |
| 2011-11-15 | 192.93 |
| 2011-11-14 | 192.93 |
| 2011-11-11 | 192.93 |
| 2011-11-10 | 197.98 |
| 2011-11-09 | 197.98 |
| 2011-11-08 | 197.98 |
| 2011-11-07 | 197.98 |
| 2011-11-04 | 187.88 |
| 2011-11-03 | 197.98 |
| 2011-11-02 | 197.98 |
| 2011-11-01 | 192.93 |
| 2011-10-31 | 177.78 |
| 2011-10-28 | 182.83 |
| 2011-10-27 | 197.98 |
| 2011-10-26 | 177.78 |
| 2011-10-25 | 177.78 |
| 2011-10-24 | 177.78 |
| 2011-10-21 | 177.78 |
| 2011-10-20 | 177.78 |
| 2011-10-19 | 177.78 |
| 2011-10-18 | 182.83 |
| 2011-10-17 | 187.88 |
| 2011-10-14 | 187.88 |
| 2011-10-13 | 187.88 |
| 2011-10-12 | 187.88 |
| 2011-10-11 | 192.93 |
| 2011-10-10 | 182.83 |
| 2011-10-07 | 182.83 |
| 2011-10-06 | 177.78 |
| 2011-10-04 | 157.58 |
| 2011-10-03 | 187.88 |
| 2011-09-30 | 197.98 |
| 2011-09-28 | 197.98 |
| 2011-09-27 | 197.98 |
| 2011-09-26 | 197.98 |
| 2011-09-23 | 203.03 |
| 2011-09-22 | 203.03 |
| 2011-09-21 | 182.83 |
| 2011-09-20 | 213.13 |
| 2011-09-19 | 223.23 |
| 2011-09-16 | 218.18 |
| 2011-09-15 | 223.23 |
| 2011-09-14 | 223.23 |
| 2011-09-12 | 228.28 |
| 2011-09-09 | 228.28 |
| 2011-09-08 | 228.28 |
| 2011-09-07 | 223.23 |
| 2011-09-06 | 213.13 |
| 2011-09-05 | 213.13 |
| 2011-09-02 | 213.13 |
| 2011-09-01 | 213.13 |
| 2011-08-31 | 213.13 |
| 2011-08-30 | 182.83 |
| 2011-08-29 | 187.88 |
| 2011-08-26 | 187.88 |
| 2011-08-25 | 187.88 |
| 2011-08-24 | 187.88 |
| 2011-08-23 | 187.88 |
| 2011-08-22 | 162.63 |
| 2011-08-19 | 167.68 |
| 2011-08-18 | 177.78 |
| 2011-08-17 | 197.98 |
| 2011-08-16 | 203.03 |
| 2011-08-15 | 182.83 |
| 2011-08-12 | 182.83 |
| 2011-08-11 | 182.83 |
| 2011-08-10 | 167.68 |
| 2011-08-09 | 142.42 |
| 2011-08-08 | 162.63 |
| 2011-08-05 | 197.98 |
| 2011-08-04 | 213.13 |
| 2011-08-03 | 208.08 |
| 2011-08-02 | 243.43 |
| 2011-08-01 | 243.43 |
| 2011-07-29 | 243.43 |
| 2011-07-28 | 243.43 |
| 2011-07-27 | 243.43 |
| 2011-07-26 | 243.43 |
| 2011-07-25 | 238.38 |
| 2011-07-22 | 238.38 |
| 2011-07-21 | 233.33 |
| 2011-07-20 | 233.33 |
| 2011-07-19 | 233.33 |
| 2011-07-18 | 233.33 |
| 2011-07-15 | 233.33 |
| 2011-07-14 | 243.43 |
| 2011-07-13 | 243.43 |
| 2011-07-12 | 233.33 |
| 2011-07-11 | 248.48 |
| 2011-07-08 | 273.74 |
| 2011-07-07 | 253.54 |
| 2011-07-06 | 253.54 |
| 2011-07-05 | 253.54 |
| 2011-07-04 | 253.54 |
| 2011-06-30 | 233.33 |
| 2011-06-29 | 233.33 |
| 2011-06-28 | 233.33 |
| 2011-06-27 | 233.33 |
| 2011-06-24 | 228.28 |
| 2011-06-23 | 233.33 |
| 2011-06-22 | 238.38 |
| 2011-06-21 | 238.38 |
| 2011-06-20 | 243.43 |
| 2011-06-17 | 253.54 |
| 2011-06-16 | 253.54 |
| 2011-06-15 | 253.54 |
| 2011-06-14 | 253.54 |
| 2011-06-13 | 248.48 |
| 2011-06-10 | 248.48 |
| 2011-06-09 | 248.48 |
| 2011-06-08 | 268.69 |
| 2011-06-07 | 273.74 |
| 2011-06-03 | 268.69 |
| 2011-06-02 | 278.79 |
| 2011-06-01 | 273.74 |
| 2011-05-31 | 273.74 |
| 2011-05-30 | 273.74 |
| 2011-05-27 | 273.74 |
| 2011-05-26 | 298.99 |
| 2011-05-25 | 278.79 |
| 2011-05-24 | 293.94 |
| 2011-05-23 | 293.94 |
| 2011-05-20 | 293.94 |
| 2011-05-19 | 293.94 |
| 2011-05-18 | 293.94 |
| 2011-05-17 | 288.89 |
| 2011-05-16 | 293.94 |
| 2011-05-13 | 304.04 |
| 2011-05-12 | 304.04 |
| 2011-05-11 | 304.04 |
| 2011-05-09 | 304.04 |
| 2011-05-06 | 314.14 |
| 2011-05-05 | 304.04 |
| 2011-05-04 | 304.04 |
| 2011-05-03 | 304.04 |
| 2011-04-29 | 319.19 |
| 2011-04-28 | 309.09 |
| 2011-04-27 | 319.19 |
| 2011-04-26 | 309.09 |
| 2011-04-21 | 329.29 |
| 2011-04-20 | 339.39 |
| 2011-04-19 | 309.09 |
| 2011-04-18 | 293.94 |
| 2011-04-15 | 298.99 |
| 2011-04-14 | 304.04 |
| 2011-04-13 | 309.09 |
| 2011-04-12 | 304.04 |
| 2011-04-11 | 309.09 |
| 2011-04-08 | 314.14 |
| 2011-04-07 | 293.94 |
| 2011-04-06 | 293.94 |
| 2011-04-04 | 278.79 |
| 2011-04-01 | 278.79 |
| 2011-03-31 | 283.84 |
| 2011-03-30 | 288.89 |
| 2011-03-29 | 283.84 |
| 2011-03-28 | 283.84 |
| 2011-03-25 | 283.84 |
| 2011-03-24 | 283.84 |
| 2011-03-23 | 283.84 |
| 2011-03-22 | 283.84 |
| 2011-03-21 | 268.69 |
| 2011-03-18 | 268.69 |
| 2011-03-17 | 263.64 |
| 2011-03-16 | 273.74 |
| 2011-03-15 | 273.74 |
| 2011-03-14 | 293.94 |
| 2011-03-11 | 293.94 |
| 2011-03-10 | 314.14 |
| 2011-03-09 | 304.04 |
| 2011-03-08 | 304.04 |
| 2011-03-07 | 314.14 |
| 2011-03-04 | 293.94 |
| 2011-03-03 | 283.84 |
| 2011-03-02 | 283.84 |
| 2011-03-01 | 288.89 |
| 2011-02-28 | 263.64 |
| 2011-02-25 | 268.69 |
| 2011-02-24 | 258.59 |
| 2011-02-23 | 258.59 |
| 2011-02-22 | 248.48 |
| 2011-02-21 | 263.64 |
| 2011-02-18 | 263.64 |
| 2011-02-17 | 278.79 |
| 2011-02-16 | 278.79 |
| 2011-02-15 | 283.84 |
| 2011-02-14 | 248.48 |
| 2011-02-11 | 253.54 |
| 2011-02-10 | 253.54 |
| 2011-02-09 | 263.64 |
| 2011-02-08 | 258.59 |
| 2011-02-07 | 258.59 |
| 2011-02-02 | 253.54 |
| 2011-02-01 | 253.54 |
| 2011-01-31 | 253.54 |
| 2011-01-28 | 253.54 |
| 2011-01-27 | 258.59 |
| 2011-01-26 | 258.59 |
| 2011-01-25 | 268.69 |
| 2011-01-24 | 273.74 |
| 2011-01-21 | 268.69 |
| 2011-01-20 | 268.69 |
| 2011-01-19 | 268.69 |
| 2011-01-18 | 263.64 |
| 2011-01-17 | 273.74 |
| 2011-01-14 | 283.84 |
| 2011-01-13 | 283.84 |
| 2011-01-12 | 253.54 |
| 2011-01-11 | 258.59 |
| 2011-01-10 | 263.64 |
| 2011-01-07 | 253.54 |
| 2011-01-06 | 258.59 |
| 2011-01-05 | 258.59 |
| 2011-01-04 | 248.48 |
| 2011-01-03 | 253.54 |
| 2010-12-31 | 248.48 |
| 2010-12-30 | 243.43 |
| 2010-12-29 | 248.48 |
| 2010-12-28 | 238.38 |
| 2010-12-24 | 253.54 |
| 2010-12-23 | 243.43 |
| 2010-12-22 | 253.54 |
| 2010-12-21 | 258.59 |
| 2010-12-20 | 268.69 |
| 2010-12-17 | 268.69 |
| 2010-12-16 | 273.74 |
| 2010-12-15 | 273.74 |
| 2010-12-14 | 278.79 |
| 2010-12-13 | 283.84 |
| 2010-12-10 | 278.79 |
| 2010-12-09 | 293.94 |
| 2010-12-08 | 283.84 |
| 2010-12-07 | 298.99 |
| 2010-12-06 | 288.89 |
| 2010-12-03 | 314.14 |
| 2010-12-02 | 304.04 |
| 2010-12-01 | 258.59 |
| 2010-11-30 | 243.43 |
| 2010-11-29 | 253.54 |
| 2010-11-26 | 253.54 |
| 2010-11-25 | 253.54 |
| 2010-11-24 | 263.64 |
| 2010-11-23 | 248.48 |
| 2010-11-22 | 263.64 |
| 2010-11-19 | 288.89 |
| 2010-11-18 | 268.69 |
| 2010-11-17 | 258.59 |
| 2010-11-16 | 273.74 |
| 2010-11-15 | 288.89 |
| 2010-11-12 | 298.99 |
| 2010-11-11 | 298.99 |
| 2010-11-10 | 288.89 |
| 2010-11-09 | 288.89 |
| 2010-11-08 | 283.84 |
| 2010-11-05 | 283.84 |
| 2010-11-04 | 278.79 |
| 2010-11-03 | 288.89 |
| 2010-11-02 | 283.84 |
| 2010-11-01 | 283.84 |
| 2010-10-29 | 288.89 |
| 2010-10-28 | 293.94 |
| 2010-10-27 | 283.84 |
| 2010-10-26 | 304.04 |
| 2010-10-25 | 304.04 |
| 2010-10-22 | 293.94 |
| 2010-10-21 | 293.94 |
| 2010-10-20 | 304.04 |
| 2010-10-19 | 324.24 |
| 2010-10-18 | 298.99 |
| 2010-10-15 | 273.74 |
| 2010-10-14 | 283.84 |
| 2010-10-13 | 283.84 |
| 2010-10-12 | 273.74 |
| 2010-10-11 | 288.89 |
| 2010-10-08 | 283.84 |
| 2010-10-07 | 283.84 |
| 2010-10-06 | 278.79 |
| 2010-10-05 | 283.84 |
| 2010-10-04 | 273.74 |
| 2010-09-30 | 283.84 |
| 2010-09-29 | 278.79 |
| 2010-09-28 | 273.74 |
| 2010-09-27 | 314.14 |
| 2010-09-24 | 298.99 |
| 2010-09-22 | 278.79 |
| 2010-09-21 | 283.84 |
| 2010-09-20 | 258.59 |
| 2010-09-17 | 258.59 |
| 2010-09-16 | 283.84 |
| 2010-09-15 | 278.79 |
| 2010-09-14 | 263.64 |
| 2010-09-13 | 263.64 |
| 2010-09-10 | 268.69 |
| 2010-09-09 | 258.59 |
| 2010-09-08 | 248.48 |
| 2010-09-07 | 238.38 |
| 2010-09-06 | 233.33 |
| 2010-09-03 | 233.33 |
| 2010-09-02 | 223.23 |
| 2010-09-01 | 208.08 |
| 2010-08-31 | 223.23 |
| 2010-08-30 | 238.38 |
| 2010-08-27 | 243.43 |
| 2010-08-26 | 243.43 |
| 2010-08-25 | 248.48 |
| 2010-08-24 | 258.59 |
| 2010-08-23 | 263.64 |
| 2010-08-20 | 278.79 |
| 2010-08-19 | 283.84 |
| 2010-08-18 | 283.84 |
| 2010-08-17 | 293.94 |
| 2010-08-16 | 288.89 |
| 2010-08-13 | 293.94 |
| 2010-08-12 | 283.84 |
| 2010-08-11 | 298.99 |
| 2010-08-10 | 298.99 |
| 2010-08-09 | 309.09 |
| 2010-08-06 | 314.14 |
| 2010-08-05 | 309.09 |
| 2010-08-04 | 314.14 |
| 2010-08-03 | 314.14 |
| 2010-08-02 | 293.94 |
| 2010-07-30 | 288.89 |
| 2010-07-29 | 293.94 |
| 2010-07-28 | 283.84 |
| 2010-07-27 | 268.69 |
| 2010-07-26 | 258.59 |
| 2010-07-23 | 273.74 |
| 2010-07-22 | 268.69 |
| 2010-07-21 | 263.64 |
| 2010-07-20 | 263.64 |
| 2010-07-19 | 248.48 |
| 2010-07-16 | 253.54 |
| 2010-07-15 | 253.54 |
| 2010-07-14 | 273.74 |
| 2010-07-13 | 268.69 |
| 2010-07-12 | 268.69 |
| 2010-07-09 | 268.69 |
| 2010-07-08 | 263.64 |
| 2010-07-07 | 248.48 |
| 2010-07-06 | 248.48 |
| 2010-07-05 | 248.48 |
| 2010-07-02 | 258.59 |
| 2010-06-30 | 253.54 |
| 2010-06-29 | 248.48 |
| 2010-06-28 | 258.59 |
| 2010-06-25 | 263.64 |
| 2010-06-24 | 263.64 |
| 2010-06-23 | 263.64 |
| 2010-06-22 | 273.74 |
| 2010-06-21 | 283.84 |
| 2010-06-18 | 278.79 |
| 2010-06-17 | 288.89 |
| 2010-06-15 | 288.89 |
| 2010-06-14 | 304.04 |
| 2010-06-11 | 293.94 |
| 2010-06-10 | 283.84 |
| 2010-06-09 | 298.99 |
| 2010-06-08 | 293.94 |
| 2010-06-07 | 293.94 |
| 2010-06-04 | 283.84 |
| 2010-06-03 | 293.94 |
| 2010-06-02 | 278.79 |
| 2010-06-01 | 278.79 |
| 2010-05-31 | 293.94 |
| 2010-05-28 | 293.94 |
| 2010-05-27 | 293.94 |
| 2010-05-26 | 248.48 |
| 2010-05-25 | 253.54 |
| 2010-05-24 | 263.64 |
| 2010-05-20 | 263.64 |
| 2010-05-19 | 298.99 |
| 2010-05-18 | 314.14 |
| 2010-05-17 | 304.04 |
| 2010-05-14 | 314.14 |
| 2010-05-13 | 314.14 |
| 2010-05-12 | 314.14 |
| 2010-05-11 | 309.09 |
| 2010-05-10 | 324.24 |
| 2010-05-07 | 304.04 |
| 2010-05-06 | 309.09 |
| 2010-05-05 | 339.39 |
| 2010-05-04 | 354.55 |
| 2010-05-03 | 364.65 |
| 2010-04-30 | 379.80 |
| 2010-04-29 | 379.80 |
| 2010-04-28 | 384.85 |
| 2010-04-27 | 394.95 |
| 2010-04-26 | 415.15 |
| 2010-04-23 | 415.15 |
| 2010-04-22 | 405.05 |
| 2010-04-21 | 400.00 |
| 2010-04-20 | 349.49 |
| 2010-04-19 | 349.49 |
| 2010-04-16 | 369.70 |
| 2010-04-15 | 379.80 |
| 2010-04-14 | 369.70 |
| 2010-04-13 | 369.70 |
| 2010-04-12 | 369.70 |
| 2010-04-09 | 379.80 |
| 2010-04-08 | 384.85 |
| 2010-04-07 | 389.90 |
| 2010-04-01 | 379.80 |
| 2010-03-31 | 384.85 |
| 2010-03-30 | 400.00 |
| 2010-03-29 | 405.05 |
| 2010-03-26 | 415.15 |
| 2010-03-25 | 405.05 |
| 2010-03-24 | 425.25 |
| 2010-03-23 | 415.15 |
| 2010-03-22 | 435.35 |
| 2010-03-19 | 435.35 |
| 2010-03-18 | 445.45 |
| 2010-03-17 | 400.00 |
| 2010-03-16 | 405.05 |
| 2010-03-15 | 394.95 |
| 2010-03-12 | 394.95 |
| 2010-03-11 | 389.90 |
| 2010-03-10 | 389.90 |
| 2010-03-09 | 394.95 |
| 2010-03-08 | 394.95 |
| 2010-03-05 | 394.95 |
| 2010-03-04 | 389.90 |
| 2010-03-03 | 415.15 |
| 2010-03-02 | 374.75 |
| 2010-03-01 | 379.80 |
| 2010-02-26 | 384.85 |
| 2010-02-25 | 384.85 |
| 2010-02-24 | 379.80 |
| 2010-02-23 | 389.90 |
| 2010-02-22 | 374.75 |
| 2010-02-19 | 359.60 |
| 2010-02-18 | 359.60 |
| 2010-02-17 | 364.65 |
| 2010-02-12 | 369.70 |
| 2010-02-11 | 369.70 |
| 2010-02-10 | 359.60 |
| 2010-02-09 | 349.49 |
| 2010-02-08 | 354.55 |
| 2010-02-05 | 374.75 |
| 2010-02-04 | 394.95 |
| 2010-02-03 | 405.05 |
| 2010-02-02 | 379.80 |
| 2010-02-01 | 384.85 |
| 2010-01-29 | 374.75 |
| 2010-01-28 | 384.85 |
| 2010-01-27 | 384.85 |
| 2010-01-26 | 405.05 |
| 2010-01-25 | 435.35 |
| 2010-01-22 | 415.15 |
| 2010-01-21 | 394.95 |
| 2010-01-20 | 425.25 |
| 2010-01-19 | 465.66 |
| 2010-01-18 | 465.66 |
| 2010-01-15 | 485.86 |
| 2010-01-14 | 495.96 |
| 2010-01-13 | 465.66 |
| 2010-01-12 | 455.56 |
| 2010-01-11 | 445.45 |
| 2010-01-08 | 465.66 |
| 2010-01-07 | 465.66 |
| 2010-01-06 | 465.66 |
| 2010-01-05 | 475.76 |
| 2010-01-04 | 455.56 |
| 2009-12-31 | 435.35 |
| 2009-12-30 | 425.25 |
| 2009-12-29 | 445.45 |
| 2009-12-28 | 369.70 |
| 2009-12-24 | 394.95 |
| 2009-12-23 | 394.95 |
| 2009-12-22 | 329.29 |
| 2009-12-21 | 319.19 |
| 2009-12-18 | 329.29 |
| 2009-12-17 | 354.55 |
| 2009-12-16 | 374.75 |
| 2009-12-15 | 304.04 |
| 2009-12-14 | 309.09 |
| 2009-12-11 | 304.04 |
| 2009-12-10 | 309.09 |
| 2009-12-09 | 314.14 |
| 2009-12-08 | 324.24 |
| 2009-12-07 | 324.24 |
| 2009-12-04 | 324.24 |
| 2009-12-03 | 314.14 |
| 2009-12-02 | 329.29 |
| 2009-12-01 | 334.34 |
| 2009-11-30 | 339.39 |
| 2009-11-27 | 339.39 |
| 2009-11-26 | 389.90 |
| 2009-11-25 | 415.15 |
| 2009-11-24 | 435.35 |
| 2009-11-23 | 506.06 |
| 2009-11-20 | 425.25 |
| 2009-11-19 | 364.65 |
| 2009-11-18 | 349.49 |
| 2009-11-17 | 349.49 |
| 2009-11-16 | 339.39 |
| 2009-11-13 | 329.29 |
| 2009-11-12 | 329.29 |
| 2009-11-11 | 329.29 |
| 2009-11-10 | 384.85 |
| 2009-11-09 | 248.48 |
| 2009-11-06 | 248.48 |
| 2009-11-05 | 152.53 |
| 2009-11-04 | 152.53 |
| 2009-11-03 | 147.47 |
| 2009-11-02 | 147.47 |
| 2009-10-30 | 138.38 |
| 2009-10-29 | 145.45 |
| 2009-10-28 | 147.47 |
| 2009-10-27 | 133.33 |
| 2009-10-23 | 142.42 |
| 2009-10-22 | 142.42 |
| 2009-10-21 | 142.42 |
| 2009-10-20 | 137.37 |
| 2009-10-19 | 142.42 |
| 2009-10-16 | 146.46 |
| 2009-10-15 | 151.52 |
| 2009-10-14 | 152.53 |
| 2009-10-13 | 142.42 |
| 2009-10-12 | 142.42 |
| 2009-10-09 | 138.38 |
| 2009-10-08 | 138.38 |
| 2009-10-07 | 125.25 |
| 2009-10-06 | 125.25 |
| 2009-10-05 | 119.19 |
| 2009-10-02 | 115.15 |
| 2009-09-30 | 142.42 |
| 2009-09-29 | 147.47 |
| 2009-09-28 | 132.32 |
| 2009-09-25 | 138.38 |
| 2009-09-24 | 140.40 |
| 2009-09-23 | 138.38 |
| 2009-09-22 | 136.36 |
| 2009-09-21 | 137.37 |
| 2009-09-18 | 151.52 |
| 2009-09-17 | 151.52 |
| 2009-09-16 | 152.53 |
| 2009-09-15 | 144.44 |
| 2009-09-14 | 147.47 |
| 2009-09-11 | 144.44 |
| 2009-09-10 | 172.73 |
| 2009-09-09 | 172.73 |
| 2009-09-08 | 172.73 |
| 2009-09-07 | 152.53 |
| 2009-09-04 | 142.42 |
| 2009-09-03 | 152.53 |
| 2009-09-02 | 144.44 |
| 2009-09-01 | 143.43 |
| 2009-08-31 | 142.42 |
| 2009-08-28 | 143.43 |
| 2009-08-27 | 152.53 |
| 2009-08-26 | 157.58 |
| 2009-08-25 | 162.63 |
| 2009-08-24 | 162.63 |
| 2009-08-21 | 162.63 |
| 2009-08-20 | 152.53 |
| 2009-08-19 | 152.53 |
| 2009-08-18 | 162.63 |
| 2009-08-17 | 162.63 |
| 2009-08-14 | 182.83 |
| 2009-08-13 | 177.78 |
| 2009-08-12 | 182.83 |
| 2009-08-11 | 182.83 |
| 2009-08-10 | 182.83 |
| 2009-08-07 | 167.68 |
| 2009-08-06 | 192.93 |
| 2009-08-05 | 218.18 |
| 2009-08-04 | 208.08 |
| 2009-08-03 | 187.88 |
| 2009-07-31 | 172.73 |
| 2009-07-30 | 177.78 |
| 2009-07-29 | 162.63 |
| 2009-07-28 | 177.78 |
| 2009-07-27 | 177.78 |
| 2009-07-24 | 157.58 |
| 2009-07-23 | 172.73 |
| 2009-07-22 | 172.73 |
| 2009-07-21 | 182.83 |
| 2009-07-20 | 182.83 |
| 2009-07-17 | 157.58 |
| 2009-07-16 | 145.45 |
| 2009-07-15 | 142.42 |
| 2009-07-14 | 137.37 |
| 2009-07-13 | 141.41 |
| 2009-07-10 | 146.46 |
| 2009-07-09 | 137.37 |
| 2009-07-08 | 137.37 |
| 2009-07-07 | 152.53 |
| 2009-07-06 | 152.53 |
| 2009-07-03 | 137.37 |
| 2009-07-02 | 144.44 |
| 2009-06-30 | 150.51 |
| 2009-06-29 | 152.53 |
| 2009-06-26 | 157.58 |
| 2009-06-25 | 167.68 |
| 2009-06-24 | 144.44 |
| 2009-06-23 | 144.44 |
| 2009-06-22 | 148.48 |
| 2009-06-19 | 157.58 |
| 2009-06-18 | 147.47 |
| 2009-06-17 | 162.63 |
| 2009-06-16 | 135.35 |
| 2009-06-15 | 152.53 |
| 2009-06-12 | 162.63 |
| 2009-06-11 | 197.98 |
| 2009-06-10 | 203.03 |
| 2009-06-09 | 233.33 |
| 2009-06-08 | 197.98 |
| 2009-06-05 | 172.73 |
| 2009-06-04 | 106.06 |
| 2009-06-03 | 93.94 |
| 2009-06-02 | 87.88 |
| 2009-06-01 | 84.85 |
| 2009-05-29 | 87.88 |
| 2009-05-27 | 81.82 |
| 2009-05-26 | 81.82 |
| 2009-05-25 | 81.82 |
| 2009-05-22 | 71.72 |
| 2009-05-21 | 81.82 |
| 2009-05-20 | 83.84 |
| 2009-05-19 | 57.58 |
| 2009-05-18 | 66.67 |
| 2009-05-15 | 61.62 |
| 2009-05-14 | 61.62 |
| 2009-05-13 | 65.66 |
| 2009-05-12 | 61.62 |
| 2009-05-11 | 69.70 |
| 2009-05-08 | 61.62 |
| 2009-05-07 | 51.52 |
| 2009-05-06 | 53.54 |
| 2009-05-05 | 41.41 |
| 2009-05-04 | 41.41 |
| 2009-04-30 | 35.35 |
| 2009-04-29 | 32.32 |
| 2009-04-28 | 33.33 |
| 2009-04-27 | 46.46 |
| 2009-04-24 | 58.59 |
| 2009-04-23 | 43.43 |
| 2009-04-22 | 51.52 |
| 2009-04-21 | 46.46 |
| 2009-04-20 | 46.46 |
| 2009-04-17 | 45.45 |
| 2009-04-16 | 45.45 |
| 2009-04-15 | 36.36 |
| 2009-04-14 | 36.36 |
| 2009-04-09 | 36.36 |
| 2009-04-08 | 33.33 |
| 2009-04-07 | 33.33 |
| 2009-04-06 | 33.33 |
| 2009-04-03 | 31.31 |
| 2009-04-02 | 31.31 |
| 2009-04-01 | 31.31 |
| 2009-03-31 | 31.31 |
| 2009-03-30 | 31.31 |
| 2009-03-27 | 31.31 |
| 2009-03-26 | 28.28 |
| 2009-03-25 | 27.27 |
| 2009-03-24 | 27.27 |
| 2009-03-23 | 27.27 |
| 2009-03-20 | 22.22 |
| 2009-03-19 | 28.28 |
| 2009-03-18 | 26.26 |
| 2009-03-17 | 26.26 |
| 2009-03-16 | 26.26 |
| 2009-03-13 | 41.41 |
| 2009-03-12 | 26.26 |
| 2009-03-11 | 26.26 |
| 2009-03-10 | 26.26 |
| 2009-03-09 | 26.26 |
| 2009-03-06 | 26.26 |
| 2009-03-05 | 41.41 |
| 2009-03-04 | 41.41 |
| 2009-03-03 | 41.41 |
| 2009-03-02 | 41.41 |
| 2009-02-27 | 41.41 |
| 2009-02-26 | 41.41 |
| 2009-02-25 | 41.41 |
| 2009-02-24 | 36.36 |
| 2009-02-23 | 36.36 |
| 2009-02-20 | 39.39 |
| 2009-02-19 | 39.39 |
| 2009-02-18 | 32.32 |
| 2009-02-17 | 51.52 |
| 2009-02-16 | 39.39 |
| 2009-02-13 | 41.41 |
| 2009-02-12 | 31.31 |
| 2009-02-11 | 31.31 |
| 2009-02-10 | 29.29 |
| 2009-02-09 | 21.21 |
| 2009-02-06 | 20.20 |
| 2009-02-05 | 36.36 |
| 2009-02-04 | 38.38 |
| 2009-02-03 | 50.51 |
| 2009-02-02 | 37.37 |
| 2009-01-30 | 21.21 |
| 2009-01-29 | 20.20 |
| 2009-01-23 | 20.20 |
| 2009-01-22 | 16.16 |
| 2009-01-21 | 21.21 |
| 2009-01-20 | 16.16 |
| 2009-01-19 | 16.16 |
| 2009-01-16 | 11.11 |
| 2009-01-15 | 11.11 |
| 2009-01-14 | 11.11 |
| 2009-01-13 | 11.11 |
| 2009-01-12 | 14.14 |
| 2009-01-09 | 11.11 |
| 2009-01-08 | 12.12 |
| 2009-01-07 | 12.12 |
| 2009-01-06 | 24.24 |
| 2009-01-05 | 11.11 |
| 2009-01-02 | 9.09 |
| 2008-12-31 | 1.01 |
| 2008-12-30 | 1.01 |
| 2008-12-29 | 1.01 |
| 2008-12-24 | 4.04 |
| 2008-12-23 | 4.04 |
| 2008-12-22 | 15.15 |
| 2008-12-19 | 16.16 |
| 2008-12-18 | 15.15 |
| 2008-12-17 | 19.19 |
| 2008-12-16 | 9.09 |
| 2008-12-15 | 9.09 |
| 2008-12-12 | 1.01 |
| 2008-12-11 | 2.02 |
| 2008-12-10 | 9.09 |
| 2008-12-09 | -5.05 |
| 2008-12-08 | 1.01 |
| 2008-12-05 | 3.03 |
| 2008-12-04 | 8.08 |
| 2008-12-03 | 1.01 |
| 2008-12-02 | -1.01 |
| 2008-12-01 | -1.01 |
| 2008-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy