Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-12-05 | 216.45 |
| 2025-12-04 | 191.47 |
| 2025-12-03 | 177.59 |
| 2025-12-02 | 160.93 |
| 2025-12-01 | 147.05 |
| 2025-11-28 | 177.59 |
| 2025-11-27 | 222.00 |
| 2025-11-26 | 266.42 |
| 2025-11-25 | 260.86 |
| 2025-11-24 | 133.17 |
| 2025-11-21 | 133.17 |
| 2025-11-20 | 138.72 |
| 2025-11-19 | 138.72 |
| 2025-11-18 | 138.72 |
| 2025-11-17 | 138.72 |
| 2025-11-14 | 122.07 |
| 2025-11-13 | 108.19 |
| 2025-11-12 | 91.54 |
| 2025-11-11 | 91.54 |
| 2025-11-10 | 80.43 |
| 2025-11-07 | 66.55 |
| 2025-11-06 | 55.45 |
| 2025-11-05 | 61.00 |
| 2025-11-04 | 55.45 |
| 2025-11-03 | 27.69 |
| 2025-10-31 | 47.12 |
| 2025-10-30 | 77.66 |
| 2025-10-28 | 85.98 |
| 2025-10-27 | 22.14 |
| 2025-10-24 | 19.36 |
| 2025-10-23 | -1.46 |
| 2025-10-22 | -4.23 |
| 2025-10-21 | -8.40 |
| 2025-10-20 | -2.84 |
| 2025-10-17 | -4.23 |
| 2025-10-16 | -2.84 |
| 2025-10-15 | -2.84 |
| 2025-10-14 | -7.01 |
| 2025-10-13 | -11.17 |
| 2025-10-10 | -7.01 |
| 2025-10-09 | -7.01 |
| 2025-10-08 | -8.40 |
| 2025-10-06 | -8.40 |
| 2025-10-03 | -29.22 |
| 2025-10-02 | -34.77 |
| 2025-09-30 | -38.93 |
| 2025-09-29 | -40.04 |
| 2025-09-26 | -40.60 |
| 2025-09-25 | -40.04 |
| 2025-09-24 | -40.32 |
| 2025-09-23 | -40.04 |
| 2025-09-22 | -38.38 |
| 2025-09-19 | -38.38 |
| 2025-09-18 | -36.99 |
| 2025-09-17 | -36.99 |
| 2025-09-16 | -38.10 |
| 2025-09-15 | -38.93 |
| 2025-09-12 | -38.93 |
| 2025-09-11 | -39.21 |
| 2025-09-10 | -38.93 |
| 2025-09-09 | -40.32 |
| 2025-09-08 | -38.93 |
| 2025-09-05 | -40.32 |
| 2025-09-04 | -41.43 |
| 2025-09-03 | -41.43 |
| 2025-09-02 | -38.65 |
| 2025-09-01 | -38.38 |
| 2025-08-29 | -39.21 |
| 2025-08-28 | -39.49 |
| 2025-08-27 | -39.21 |
| 2025-08-26 | -42.82 |
| 2025-08-25 | -43.09 |
| 2025-08-22 | -43.09 |
| 2025-08-21 | -43.09 |
| 2025-08-20 | -42.26 |
| 2025-08-19 | -42.54 |
| 2025-08-18 | -42.26 |
| 2025-08-15 | -40.04 |
| 2025-08-14 | -39.21 |
| 2025-08-13 | -41.71 |
| 2025-08-12 | -43.37 |
| 2025-08-11 | -41.71 |
| 2025-08-08 | -41.71 |
| 2025-08-07 | -41.71 |
| 2025-08-06 | -42.26 |
| 2025-08-05 | -40.32 |
| 2025-08-04 | -40.32 |
| 2025-08-01 | -40.04 |
| 2025-07-31 | -40.32 |
| 2025-07-30 | -40.32 |
| 2025-07-29 | -39.49 |
| 2025-07-28 | -39.76 |
| 2025-07-25 | -39.21 |
| 2025-07-24 | -39.21 |
| 2025-07-23 | -39.21 |
| 2025-07-22 | -39.21 |
| 2025-07-21 | -37.54 |
| 2025-07-18 | -38.93 |
| 2025-07-17 | -40.60 |
| 2025-07-16 | -40.60 |
| 2025-07-15 | -40.32 |
| 2025-07-14 | -37.82 |
| 2025-07-11 | -38.38 |
| 2025-07-10 | -38.93 |
| 2025-07-09 | -39.49 |
| 2025-07-08 | -37.54 |
| 2025-07-07 | -39.21 |
| 2025-07-04 | -38.93 |
| 2025-07-03 | -38.93 |
| 2025-07-02 | -38.93 |
| 2025-06-30 | -36.71 |
| 2025-06-27 | -35.32 |
| 2025-06-26 | -35.04 |
| 2025-06-25 | -35.04 |
| 2025-06-24 | -35.32 |
| 2025-06-23 | -34.77 |
| 2025-06-20 | -34.77 |
| 2025-06-19 | -38.65 |
| 2025-06-18 | -36.43 |
| 2025-06-17 | -41.15 |
| 2025-06-16 | -37.54 |
| 2025-06-13 | -35.60 |
| 2025-06-12 | -40.04 |
| 2025-06-11 | -43.09 |
| 2025-06-10 | -43.09 |
| 2025-06-09 | -43.09 |
| 2025-06-06 | -43.09 |
| 2025-06-05 | -43.37 |
| 2025-06-04 | -44.76 |
| 2025-06-03 | -45.04 |
| 2025-06-02 | -45.87 |
| 2025-05-30 | -45.87 |
| 2025-05-29 | -45.87 |
| 2025-05-28 | -46.43 |
| 2025-05-27 | -46.98 |
| 2025-05-26 | -46.98 |
| 2025-05-23 | -45.04 |
| 2025-05-22 | -45.32 |
| 2025-05-21 | -48.09 |
| 2025-05-20 | -49.20 |
| 2025-05-19 | -43.93 |
| 2025-05-16 | -43.09 |
| 2025-05-15 | -43.37 |
| 2025-05-14 | -43.09 |
| 2025-05-13 | -43.09 |
| 2025-05-12 | -42.82 |
| 2025-05-09 | -42.54 |
| 2025-05-08 | -39.76 |
| 2025-05-07 | -38.38 |
| 2025-05-06 | -38.65 |
| 2025-05-02 | -37.82 |
| 2025-04-30 | -37.54 |
| 2025-04-29 | -37.54 |
| 2025-04-28 | -38.38 |
| 2025-04-25 | -38.93 |
| 2025-04-24 | -39.21 |
| 2025-04-23 | -39.49 |
| 2025-04-22 | -40.32 |
| 2025-04-17 | -41.43 |
| 2025-04-16 | -41.71 |
| 2025-04-15 | -42.54 |
| 2025-04-14 | -43.09 |
| 2025-04-11 | -43.93 |
| 2025-04-10 | -44.48 |
| 2025-04-09 | -45.04 |
| 2025-04-08 | -45.87 |
| 2025-04-07 | -47.81 |
| 2025-04-03 | -41.43 |
| 2025-04-02 | -41.43 |
| 2025-04-01 | -41.43 |
| 2025-03-31 | -42.54 |
| 2025-03-28 | -43.09 |
| 2025-03-27 | -41.98 |
| 2025-03-26 | -42.54 |
| 2025-03-25 | -41.43 |
| 2025-03-24 | -41.43 |
| 2025-03-21 | -41.98 |
| 2025-03-20 | -41.71 |
| 2025-03-19 | -41.71 |
| 2025-03-18 | -42.82 |
| 2025-03-17 | -45.04 |
| 2025-03-14 | -48.37 |
| 2025-03-13 | -46.98 |
| 2025-03-12 | -46.98 |
| 2025-03-11 | -46.98 |
| 2025-03-10 | -47.26 |
| 2025-03-07 | -48.09 |
| 2025-03-06 | -48.09 |
| 2025-03-05 | -48.92 |
| 2025-03-04 | -47.81 |
| 2025-03-03 | -47.81 |
| 2025-02-28 | -48.37 |
| 2025-02-27 | -45.32 |
| 2025-02-26 | -45.04 |
| 2025-02-25 | -47.26 |
| 2025-02-24 | -44.48 |
| 2025-02-21 | -45.04 |
| 2025-02-20 | -46.43 |
| 2025-02-19 | -46.15 |
| 2025-02-18 | -46.15 |
| 2025-02-17 | -45.59 |
| 2025-02-14 | -44.76 |
| 2025-02-13 | -42.54 |
| 2025-02-12 | -42.26 |
| 2025-02-11 | -44.48 |
| 2025-02-10 | -44.48 |
| 2025-02-07 | -44.48 |
| 2025-02-06 | -42.26 |
| 2025-02-05 | -42.26 |
| 2025-02-04 | -42.26 |
| 2025-02-03 | -42.26 |
| 2025-01-28 | -42.26 |
| 2025-01-27 | -42.26 |
| 2025-01-24 | -44.48 |
| 2025-01-23 | -44.48 |
| 2025-01-22 | -44.48 |
| 2025-01-21 | -44.48 |
| 2025-01-20 | -44.48 |
| 2025-01-17 | -43.93 |
| 2025-01-16 | -42.82 |
| 2025-01-15 | -43.09 |
| 2025-01-14 | -43.09 |
| 2025-01-13 | -43.09 |
| 2025-01-10 | -43.09 |
| 2025-01-09 | -42.54 |
| 2025-01-08 | -41.71 |
| 2025-01-07 | -41.71 |
| 2025-01-06 | -44.48 |
| 2025-01-03 | -37.82 |
| 2025-01-02 | -39.21 |
| 2024-12-31 | -39.21 |
| 2024-12-30 | -39.21 |
| 2024-12-27 | -39.21 |
| 2024-12-24 | -40.87 |
| 2024-12-23 | -42.54 |
| 2024-12-20 | -43.93 |
| 2024-12-19 | -37.82 |
| 2024-12-18 | -37.82 |
| 2024-12-17 | -38.93 |
| 2024-12-16 | -38.93 |
| 2024-12-13 | -38.93 |
| 2024-12-12 | -37.82 |
| 2024-12-11 | -35.88 |
| 2024-12-10 | -36.15 |
| 2024-12-09 | -37.82 |
| 2024-12-06 | -37.82 |
| 2024-12-05 | -38.93 |
| 2024-12-04 | -38.65 |
| 2024-12-03 | -37.27 |
| 2024-12-02 | -27.83 |
| 2024-11-29 | -27.83 |
| 2024-11-28 | -19.50 |
| 2024-11-27 | -19.50 |
| 2024-11-26 | -27.83 |
| 2024-11-25 | -20.89 |
| 2024-11-22 | -20.89 |
| 2024-11-21 | -27.83 |
| 2024-11-20 | -19.50 |
| 2024-11-19 | -19.50 |
| 2024-11-18 | -22.28 |
| 2024-11-15 | -16.72 |
| 2024-11-14 | -22.28 |
| 2024-11-13 | -16.72 |
| 2024-11-12 | -16.72 |
| 2024-11-11 | -20.89 |
| 2024-11-08 | -22.28 |
| 2024-11-07 | -22.28 |
| 2024-11-06 | -19.50 |
| 2024-11-05 | -18.11 |
| 2024-11-04 | -18.11 |
| 2024-11-01 | -16.72 |
| 2024-10-31 | -19.50 |
| 2024-10-30 | -18.11 |
| 2024-10-29 | -11.17 |
| 2024-10-28 | -8.40 |
| 2024-10-25 | -8.40 |
| 2024-10-24 | -9.78 |
| 2024-10-23 | -8.40 |
| 2024-10-22 | -8.40 |
| 2024-10-21 | -5.62 |
| 2024-10-18 | -5.62 |
| 2024-10-17 | -8.40 |
| 2024-10-16 | -5.62 |
| 2024-10-15 | -5.62 |
| 2024-10-14 | -4.23 |
| 2024-10-10 | -5.62 |
| 2024-10-09 | -5.62 |
| 2024-10-08 | -5.62 |
| 2024-10-07 | 1.32 |
| 2024-10-04 | -8.40 |
| 2024-10-03 | -8.40 |
| 2024-10-02 | -8.40 |
| 2024-09-30 | -15.34 |
| 2024-09-27 | -5.62 |
| 2024-09-26 | 4.10 |
| 2024-09-25 | 5.48 |
| 2024-09-24 | 5.48 |
| 2024-09-23 | 5.48 |
| 2024-09-20 | 5.48 |
| 2024-09-19 | 12.42 |
| 2024-09-17 | 6.87 |
| 2024-09-16 | 9.65 |
| 2024-09-13 | 5.48 |
| 2024-09-12 | 13.81 |
| 2024-09-11 | 12.42 |
| 2024-09-10 | 13.81 |
| 2024-09-09 | 13.81 |
| 2024-09-05 | 8.26 |
| 2024-09-04 | 8.26 |
| 2024-09-03 | 8.26 |
| 2024-09-02 | 8.26 |
| 2024-08-30 | 8.26 |
| 2024-08-29 | 9.65 |
| 2024-08-28 | 8.26 |
| 2024-08-27 | 6.87 |
| 2024-08-26 | 16.59 |
| 2024-08-23 | 16.59 |
| 2024-08-22 | 13.81 |
| 2024-08-21 | 12.42 |
| 2024-08-20 | 11.03 |
| 2024-08-19 | 13.81 |
| 2024-08-16 | 15.20 |
| 2024-08-15 | 15.20 |
| 2024-08-14 | 15.20 |
| 2024-08-13 | 15.20 |
| 2024-08-12 | 19.36 |
| 2024-08-09 | 20.75 |
| 2024-08-08 | 20.75 |
| 2024-08-07 | 17.97 |
| 2024-08-06 | 17.97 |
| 2024-08-05 | 20.75 |
| 2024-08-02 | 20.75 |
| 2024-08-01 | 20.75 |
| 2024-07-31 | 22.14 |
| 2024-07-30 | 36.02 |
| 2024-07-29 | 30.47 |
| 2024-07-26 | 8.26 |
| 2024-07-25 | 11.03 |
| 2024-07-24 | 9.65 |
| 2024-07-23 | 17.97 |
| 2024-07-22 | 20.75 |
| 2024-07-19 | 13.81 |
| 2024-07-18 | 13.81 |
| 2024-07-17 | 11.03 |
| 2024-07-16 | 11.03 |
| 2024-07-15 | 4.10 |
| 2024-07-12 | 5.48 |
| 2024-07-11 | 5.48 |
| 2024-07-10 | 8.26 |
| 2024-07-09 | -0.07 |
| 2024-07-08 | 12.42 |
| 2024-07-05 | 16.59 |
| 2024-07-04 | 8.26 |
| 2024-07-03 | 8.26 |
| 2024-07-02 | 8.26 |
| 2024-06-28 | 11.03 |
| 2024-06-27 | 11.03 |
| 2024-06-26 | 5.48 |
| 2024-06-25 | 5.48 |
| 2024-06-24 | 8.26 |
| 2024-06-21 | 19.36 |
| 2024-06-20 | 20.75 |
| 2024-06-19 | 19.36 |
| 2024-06-18 | 11.03 |
| 2024-06-17 | 20.75 |
| 2024-06-14 | 20.75 |
| 2024-06-13 | 16.59 |
| 2024-06-12 | 16.59 |
| 2024-06-11 | 20.75 |
| 2024-06-07 | 24.91 |
| 2024-06-06 | 24.91 |
| 2024-06-05 | 20.75 |
| 2024-06-04 | 19.36 |
| 2024-06-03 | 33.24 |
| 2024-05-31 | 38.79 |
| 2024-05-30 | 30.47 |
| 2024-05-29 | 30.47 |
| 2024-05-28 | 30.47 |
| 2024-05-27 | 30.47 |
| 2024-05-24 | 30.47 |
| 2024-05-23 | 31.85 |
| 2024-05-22 | 31.85 |
| 2024-05-21 | 31.85 |
| 2024-05-20 | 31.85 |
| 2024-05-17 | 33.24 |
| 2024-05-16 | 36.02 |
| 2024-05-14 | 37.41 |
| 2024-05-13 | 37.41 |
| 2024-05-10 | 30.47 |
| 2024-05-09 | 23.53 |
| 2024-05-08 | 41.57 |
| 2024-05-07 | 44.35 |
| 2024-05-06 | 41.57 |
| 2024-05-03 | 44.35 |
| 2024-05-02 | 44.35 |
| 2024-04-30 | 55.45 |
| 2024-04-29 | 44.35 |
| 2024-04-26 | 47.12 |
| 2024-04-25 | 47.12 |
| 2024-04-24 | 55.45 |
| 2024-04-23 | 49.90 |
| 2024-04-22 | 44.35 |
| 2024-04-19 | 37.41 |
| 2024-04-18 | 37.41 |
| 2024-04-17 | 38.79 |
| 2024-04-16 | 38.79 |
| 2024-04-15 | 38.79 |
| 2024-04-12 | 36.02 |
| 2024-04-11 | 49.90 |
| 2024-04-10 | 52.67 |
| 2024-04-09 | 52.67 |
| 2024-04-08 | 58.22 |
| 2024-04-05 | 55.45 |
| 2024-04-03 | 52.67 |
| 2024-04-02 | 55.45 |
| 2024-03-28 | 55.45 |
| 2024-03-27 | 55.45 |
| 2024-03-26 | 52.67 |
| 2024-03-25 | 52.67 |
| 2024-03-22 | 52.67 |
| 2024-03-21 | 55.45 |
| 2024-03-20 | 55.45 |
| 2024-03-19 | 61.00 |
| 2024-03-18 | 52.67 |
| 2024-03-15 | 55.45 |
| 2024-03-14 | 49.90 |
| 2024-03-13 | 58.22 |
| 2024-03-12 | 58.22 |
| 2024-03-11 | 47.12 |
| 2024-03-08 | 41.57 |
| 2024-03-07 | 41.57 |
| 2024-03-06 | 41.57 |
| 2024-03-05 | 41.57 |
| 2024-03-04 | 38.79 |
| 2024-03-01 | 38.79 |
| 2024-02-29 | 52.67 |
| 2024-02-28 | 63.78 |
| 2024-02-27 | 63.78 |
| 2024-02-26 | 61.00 |
| 2024-02-23 | 61.00 |
| 2024-02-22 | 61.00 |
| 2024-02-21 | 63.78 |
| 2024-02-20 | 44.35 |
| 2024-02-19 | 58.22 |
| 2024-02-16 | 58.22 |
| 2024-02-15 | 52.67 |
| 2024-02-14 | 52.67 |
| 2024-02-09 | 49.90 |
| 2024-02-08 | 52.67 |
| 2024-02-07 | 52.67 |
| 2024-02-06 | 52.67 |
| 2024-02-05 | 47.12 |
| 2024-02-02 | 47.12 |
| 2024-02-01 | 55.45 |
| 2024-01-31 | 52.67 |
| 2024-01-30 | 52.67 |
| 2024-01-29 | 52.67 |
| 2024-01-26 | 52.67 |
| 2024-01-25 | 49.90 |
| 2024-01-24 | 49.90 |
| 2024-01-23 | 52.67 |
| 2024-01-22 | 52.67 |
| 2024-01-19 | 52.67 |
| 2024-01-18 | 52.67 |
| 2024-01-17 | 61.00 |
| 2024-01-16 | 61.00 |
| 2024-01-15 | 55.45 |
| 2024-01-12 | 55.45 |
| 2024-01-11 | 72.10 |
| 2024-01-10 | 69.33 |
| 2024-01-09 | 69.33 |
| 2024-01-08 | 61.00 |
| 2024-01-05 | 77.66 |
| 2024-01-04 | 80.43 |
| 2024-01-03 | 80.43 |
| 2024-01-02 | 80.43 |
| 2023-12-29 | 80.43 |
| 2023-12-28 | 80.43 |
| 2023-12-27 | 66.55 |
| 2023-12-22 | 80.43 |
| 2023-12-21 | 80.43 |
| 2023-12-20 | 74.88 |
| 2023-12-19 | 74.88 |
| 2023-12-18 | 80.43 |
| 2023-12-15 | 80.43 |
| 2023-12-14 | 80.43 |
| 2023-12-13 | 77.66 |
| 2023-12-12 | 83.21 |
| 2023-12-11 | 83.21 |
| 2023-12-08 | 83.21 |
| 2023-12-07 | 80.43 |
| 2023-12-06 | 80.43 |
| 2023-12-05 | 80.43 |
| 2023-12-04 | 88.76 |
| 2023-12-01 | 91.54 |
| 2023-11-30 | 94.31 |
| 2023-11-29 | 94.31 |
| 2023-11-28 | 94.31 |
| 2023-11-27 | 94.31 |
| 2023-11-24 | 99.86 |
| 2023-11-23 | 99.86 |
| 2023-11-22 | 97.09 |
| 2023-11-21 | 99.86 |
| 2023-11-20 | 102.64 |
| 2023-11-17 | 102.64 |
| 2023-11-16 | 102.64 |
| 2023-11-15 | 97.09 |
| 2023-11-14 | 108.19 |
| 2023-11-13 | 108.19 |
| 2023-11-10 | 108.19 |
| 2023-11-09 | 102.64 |
| 2023-11-08 | 110.97 |
| 2023-11-07 | 122.07 |
| 2023-11-06 | 108.19 |
| 2023-11-03 | 108.19 |
| 2023-11-02 | 94.31 |
| 2023-11-01 | 91.54 |
| 2023-10-31 | 91.54 |
| 2023-10-30 | 94.31 |
| 2023-10-27 | 97.09 |
| 2023-10-26 | 97.09 |
| 2023-10-25 | 91.54 |
| 2023-10-24 | 97.09 |
| 2023-10-20 | 97.09 |
| 2023-10-19 | 80.43 |
| 2023-10-18 | 91.54 |
| 2023-10-17 | 91.54 |
| 2023-10-16 | 99.86 |
| 2023-10-13 | 94.31 |
| 2023-10-12 | 85.98 |
| 2023-10-11 | 88.76 |
| 2023-10-10 | 97.09 |
| 2023-10-09 | 99.86 |
| 2023-10-06 | 99.86 |
| 2023-10-05 | 99.86 |
| 2023-10-04 | 102.64 |
| 2023-10-03 | 102.64 |
| 2023-09-29 | 105.41 |
| 2023-09-28 | 99.86 |
| 2023-09-27 | 97.09 |
| 2023-09-26 | 97.09 |
| 2023-09-25 | 113.74 |
| 2023-09-22 | 113.74 |
| 2023-09-21 | 113.74 |
| 2023-09-20 | 113.74 |
| 2023-09-19 | 108.19 |
| 2023-09-18 | 99.86 |
| 2023-09-15 | 127.62 |
| 2023-09-14 | 127.62 |
| 2023-09-13 | 124.85 |
| 2023-09-12 | 124.85 |
| 2023-09-11 | 124.85 |
| 2023-09-07 | 124.85 |
| 2023-09-06 | 124.85 |
| 2023-09-05 | 124.85 |
| 2023-09-04 | 124.85 |
| 2023-08-31 | 124.85 |
| 2023-08-30 | 127.62 |
| 2023-08-29 | 122.07 |
| 2023-08-28 | 127.62 |
| 2023-08-25 | 124.85 |
| 2023-08-24 | 119.29 |
| 2023-08-23 | 122.07 |
| 2023-08-22 | 124.85 |
| 2023-08-21 | 124.85 |
| 2023-08-18 | 124.85 |
| 2023-08-17 | 124.85 |
| 2023-08-16 | 119.29 |
| 2023-08-15 | 124.85 |
| 2023-08-14 | 127.62 |
| 2023-08-11 | 122.07 |
| 2023-08-10 | 133.17 |
| 2023-08-09 | 130.40 |
| 2023-08-08 | 127.62 |
| 2023-08-07 | 127.62 |
| 2023-08-04 | 127.62 |
| 2023-08-03 | 127.62 |
| 2023-08-02 | 124.85 |
| 2023-08-01 | 149.83 |
| 2023-07-31 | 141.50 |
| 2023-07-28 | 141.50 |
| 2023-07-27 | 138.72 |
| 2023-07-26 | 135.95 |
| 2023-07-25 | 138.72 |
| 2023-07-24 | 138.72 |
| 2023-07-21 | 138.72 |
| 2023-07-20 | 135.95 |
| 2023-07-19 | 135.95 |
| 2023-07-18 | 135.95 |
| 2023-07-14 | 138.72 |
| 2023-07-13 | 138.72 |
| 2023-07-12 | 138.72 |
| 2023-07-11 | 138.72 |
| 2023-07-10 | 130.40 |
| 2023-07-07 | 138.72 |
| 2023-07-06 | 138.72 |
| 2023-07-05 | 138.72 |
| 2023-07-04 | 133.17 |
| 2023-07-03 | 147.05 |
| 2023-06-30 | 166.48 |
| 2023-06-29 | 177.59 |
| 2023-06-28 | 177.59 |
| 2023-06-27 | 177.59 |
| 2023-06-26 | 177.59 |
| 2023-06-23 | 177.59 |
| 2023-06-21 | 177.59 |
| 2023-06-20 | 177.59 |
| 2023-06-19 | 177.59 |
| 2023-06-16 | 183.14 |
| 2023-06-15 | 180.36 |
| 2023-06-14 | 172.04 |
| 2023-06-13 | 177.59 |
| 2023-06-12 | 177.59 |
| 2023-06-09 | 177.59 |
| 2023-06-08 | 180.36 |
| 2023-06-07 | 180.36 |
| 2023-06-06 | 177.59 |
| 2023-06-05 | 180.36 |
| 2023-06-02 | 180.36 |
| 2023-06-01 | 172.04 |
| 2023-05-31 | 172.04 |
| 2023-05-30 | 172.04 |
| 2023-05-29 | 169.26 |
| 2023-05-25 | 183.14 |
| 2023-05-24 | 185.91 |
| 2023-05-23 | 185.91 |
| 2023-05-22 | 180.36 |
| 2023-05-19 | 183.14 |
| 2023-05-18 | 185.91 |
| 2023-05-17 | 191.47 |
| 2023-05-16 | 185.91 |
| 2023-05-15 | 177.59 |
| 2023-05-12 | 191.47 |
| 2023-05-11 | 185.91 |
| 2023-05-10 | 185.91 |
| 2023-05-09 | 185.91 |
| 2023-05-08 | 185.91 |
| 2023-05-05 | 191.47 |
| 2023-05-04 | 185.91 |
| 2023-05-03 | 191.47 |
| 2023-05-02 | 188.69 |
| 2023-04-28 | 180.36 |
| 2023-04-27 | 183.14 |
| 2023-04-26 | 183.14 |
| 2023-04-25 | 183.14 |
| 2023-04-24 | 172.04 |
| 2023-04-21 | 177.59 |
| 2023-04-20 | 191.47 |
| 2023-04-19 | 191.47 |
| 2023-04-18 | 191.47 |
| 2023-04-17 | 191.47 |
| 2023-04-14 | 194.24 |
| 2023-04-13 | 185.91 |
| 2023-04-12 | 185.91 |
| 2023-04-11 | 183.14 |
| 2023-04-06 | 185.91 |
| 2023-04-04 | 185.91 |
| 2023-04-03 | 185.91 |
| 2023-03-31 | 191.47 |
| 2023-03-30 | 191.47 |
| 2023-03-29 | 191.47 |
| 2023-03-28 | 191.47 |
| 2023-03-27 | 191.47 |
| 2023-03-24 | 191.47 |
| 2023-03-23 | 191.47 |
| 2023-03-22 | 191.47 |
| 2023-03-21 | 185.91 |
| 2023-03-20 | 185.91 |
| 2023-03-17 | 185.91 |
| 2023-03-16 | 188.69 |
| 2023-03-15 | 188.69 |
| 2023-03-14 | 183.14 |
| 2023-03-13 | 194.24 |
| 2023-03-10 | 194.24 |
| 2023-03-09 | 183.14 |
| 2023-03-08 | 183.14 |
| 2023-03-07 | 183.14 |
| 2023-03-06 | 183.14 |
| 2023-03-03 | 180.36 |
| 2023-03-02 | 183.14 |
| 2023-03-01 | 180.36 |
| 2023-02-28 | 183.14 |
| 2023-02-27 | 177.59 |
| 2023-02-24 | 183.14 |
| 2023-02-23 | 183.14 |
| 2023-02-22 | 194.24 |
| 2023-02-21 | 191.47 |
| 2023-02-20 | 191.47 |
| 2023-02-17 | 191.47 |
| 2023-02-16 | 199.79 |
| 2023-02-15 | 199.79 |
| 2023-02-14 | 199.79 |
| 2023-02-13 | 194.24 |
| 2023-02-10 | 194.24 |
| 2023-02-09 | 197.02 |
| 2023-02-08 | 199.79 |
| 2023-02-07 | 197.02 |
| 2023-02-06 | 197.02 |
| 2023-02-03 | 199.79 |
| 2023-02-02 | 194.24 |
| 2023-02-01 | 194.24 |
| 2023-01-31 | 194.24 |
| 2023-01-30 | 194.24 |
| 2023-01-27 | 197.02 |
| 2023-01-26 | 194.24 |
| 2023-01-20 | 194.24 |
| 2023-01-19 | 191.47 |
| 2023-01-18 | 188.69 |
| 2023-01-17 | 188.69 |
| 2023-01-16 | 185.91 |
| 2023-01-13 | 183.14 |
| 2023-01-12 | 183.14 |
| 2023-01-11 | 174.81 |
| 2023-01-10 | 180.36 |
| 2023-01-09 | 180.36 |
| 2023-01-06 | 174.81 |
| 2023-01-05 | 174.81 |
| 2023-01-04 | 180.36 |
| 2023-01-03 | 174.81 |
| 2022-12-30 | 177.59 |
| 2022-12-29 | 177.59 |
| 2022-12-28 | 180.36 |
| 2022-12-23 | 180.36 |
| 2022-12-22 | 180.36 |
| 2022-12-21 | 177.59 |
| 2022-12-20 | 177.59 |
| 2022-12-19 | 180.36 |
| 2022-12-16 | 180.36 |
| 2022-12-15 | 180.36 |
| 2022-12-14 | 180.36 |
| 2022-12-13 | 180.36 |
| 2022-12-12 | 172.04 |
| 2022-12-09 | 174.81 |
| 2022-12-08 | 172.04 |
| 2022-12-07 | 172.04 |
| 2022-12-06 | 174.81 |
| 2022-12-05 | 174.81 |
| 2022-12-02 | 174.81 |
| 2022-12-01 | 174.81 |
| 2022-11-30 | 169.26 |
| 2022-11-29 | 174.81 |
| 2022-11-28 | 169.26 |
| 2022-11-25 | 183.14 |
| 2022-11-24 | 183.14 |
| 2022-11-23 | 183.14 |
| 2022-11-22 | 183.14 |
| 2022-11-21 | 183.14 |
| 2022-11-18 | 177.59 |
| 2022-11-17 | 177.59 |
| 2022-11-16 | 194.24 |
| 2022-11-15 | 185.91 |
| 2022-11-14 | 183.14 |
| 2022-11-11 | 174.81 |
| 2022-11-10 | 163.71 |
| 2022-11-09 | 163.71 |
| 2022-11-08 | 163.71 |
| 2022-11-07 | 163.71 |
| 2022-11-04 | 163.71 |
| 2022-11-03 | 158.16 |
| 2022-11-02 | 160.93 |
| 2022-11-01 | 160.93 |
| 2022-10-31 | 160.93 |
| 2022-10-28 | 163.71 |
| 2022-10-27 | 163.71 |
| 2022-10-26 | 163.71 |
| 2022-10-25 | 163.71 |
| 2022-10-24 | 160.93 |
| 2022-10-21 | 163.71 |
| 2022-10-20 | 163.71 |
| 2022-10-19 | 163.71 |
| 2022-10-18 | 163.71 |
| 2022-10-17 | 163.71 |
| 2022-10-14 | 163.71 |
| 2022-10-13 | 166.48 |
| 2022-10-12 | 166.48 |
| 2022-10-11 | 166.48 |
| 2022-10-10 | 166.48 |
| 2022-10-07 | 166.48 |
| 2022-10-06 | 166.48 |
| 2022-10-05 | 166.48 |
| 2022-10-03 | 166.48 |
| 2022-09-30 | 166.48 |
| 2022-09-29 | 163.71 |
| 2022-09-28 | 169.26 |
| 2022-09-27 | 172.04 |
| 2022-09-26 | 169.26 |
| 2022-09-23 | 169.26 |
| 2022-09-22 | 174.81 |
| 2022-09-21 | 177.59 |
| 2022-09-20 | 177.59 |
| 2022-09-19 | 177.59 |
| 2022-09-16 | 183.14 |
| 2022-09-15 | 180.36 |
| 2022-09-14 | 183.14 |
| 2022-09-13 | 183.14 |
| 2022-09-09 | 183.14 |
| 2022-09-08 | 183.14 |
| 2022-09-07 | 183.14 |
| 2022-09-06 | 183.14 |
| 2022-09-05 | 185.91 |
| 2022-09-02 | 185.91 |
| 2022-09-01 | 183.14 |
| 2022-08-31 | 183.14 |
| 2022-08-30 | 185.91 |
| 2022-08-29 | 185.91 |
| 2022-08-26 | 185.91 |
| 2022-08-25 | 185.91 |
| 2022-08-24 | 185.91 |
| 2022-08-23 | 185.91 |
| 2022-08-22 | 185.91 |
| 2022-08-19 | 188.69 |
| 2022-08-18 | 185.91 |
| 2022-08-17 | 185.91 |
| 2022-08-16 | 185.91 |
| 2022-08-15 | 185.91 |
| 2022-08-12 | 185.91 |
| 2022-08-11 | 185.91 |
| 2022-08-10 | 185.91 |
| 2022-08-09 | 185.91 |
| 2022-08-08 | 185.91 |
| 2022-08-05 | 188.69 |
| 2022-08-04 | 185.91 |
| 2022-08-03 | 183.14 |
| 2022-08-02 | 180.36 |
| 2022-08-01 | 183.14 |
| 2022-07-29 | 183.14 |
| 2022-07-28 | 183.14 |
| 2022-07-27 | 183.14 |
| 2022-07-26 | 183.14 |
| 2022-07-25 | 183.14 |
| 2022-07-22 | 183.14 |
| 2022-07-21 | 183.14 |
| 2022-07-20 | 183.14 |
| 2022-07-19 | 183.14 |
| 2022-07-18 | 185.91 |
| 2022-07-15 | 177.59 |
| 2022-07-14 | 185.91 |
| 2022-07-13 | 183.14 |
| 2022-07-12 | 183.14 |
| 2022-07-11 | 175.20 |
| 2022-07-08 | 188.43 |
| 2022-07-07 | 183.14 |
| 2022-07-06 | 185.79 |
| 2022-07-05 | 193.72 |
| 2022-07-04 | 177.85 |
| 2022-06-30 | 214.89 |
| 2022-06-29 | 212.25 |
| 2022-06-28 | 217.54 |
| 2022-06-27 | 214.89 |
| 2022-06-24 | 209.60 |
| 2022-06-23 | 204.31 |
| 2022-06-22 | 201.66 |
| 2022-06-21 | 206.95 |
| 2022-06-20 | 183.14 |
| 2022-06-17 | 164.62 |
| 2022-06-16 | 164.62 |
| 2022-06-15 | 164.62 |
| 2022-06-14 | 167.26 |
| 2022-06-13 | 169.91 |
| 2022-06-10 | 164.62 |
| 2022-06-09 | 164.62 |
| 2022-06-08 | 164.62 |
| 2022-06-07 | 164.62 |
| 2022-06-06 | 164.62 |
| 2022-06-02 | 164.62 |
| 2022-06-01 | 164.62 |
| 2022-05-31 | 167.26 |
| 2022-05-30 | 164.62 |
| 2022-05-27 | 169.91 |
| 2022-05-26 | 161.97 |
| 2022-05-25 | 161.97 |
| 2022-05-24 | 164.62 |
| 2022-05-23 | 161.97 |
| 2022-05-20 | 169.91 |
| 2022-05-19 | 169.91 |
| 2022-05-18 | 169.91 |
| 2022-05-17 | 169.91 |
| 2022-05-16 | 169.91 |
| 2022-05-13 | 172.55 |
| 2022-05-12 | 167.26 |
| 2022-05-11 | 172.55 |
| 2022-05-10 | 177.85 |
| 2022-05-06 | 175.20 |
| 2022-05-05 | 177.85 |
| 2022-05-04 | 172.55 |
| 2022-05-03 | 169.91 |
| 2022-04-29 | 175.20 |
| 2022-04-28 | 169.91 |
| 2022-04-27 | 169.91 |
| 2022-04-26 | 169.91 |
| 2022-04-25 | 169.91 |
| 2022-04-22 | 177.85 |
| 2022-04-21 | 167.26 |
| 2022-04-20 | 177.85 |
| 2022-04-19 | 172.55 |
| 2022-04-14 | 175.20 |
| 2022-04-13 | 172.55 |
| 2022-04-12 | 172.55 |
| 2022-04-11 | 167.26 |
| 2022-04-08 | 172.55 |
| 2022-04-07 | 172.55 |
| 2022-04-06 | 175.20 |
| 2022-04-04 | 169.91 |
| 2022-04-01 | 169.91 |
| 2022-03-31 | 172.55 |
| 2022-03-30 | 175.20 |
| 2022-03-29 | 172.55 |
| 2022-03-28 | 167.26 |
| 2022-03-25 | 172.55 |
| 2022-03-24 | 169.91 |
| 2022-03-23 | 177.85 |
| 2022-03-22 | 177.85 |
| 2022-03-21 | 169.91 |
| 2022-03-18 | 164.62 |
| 2022-03-17 | 164.62 |
| 2022-03-16 | 156.68 |
| 2022-03-15 | 148.74 |
| 2022-03-14 | 164.62 |
| 2022-03-11 | 175.20 |
| 2022-03-10 | 172.55 |
| 2022-03-09 | 172.55 |
| 2022-03-08 | 169.91 |
| 2022-03-07 | 177.85 |
| 2022-03-04 | 180.49 |
| 2022-03-03 | 180.49 |
| 2022-03-02 | 180.49 |
| 2022-03-01 | 180.49 |
| 2022-02-28 | 180.49 |
| 2022-02-25 | 180.49 |
| 2022-02-24 | 183.14 |
| 2022-02-23 | 180.49 |
| 2022-02-22 | 180.49 |
| 2022-02-21 | 180.49 |
| 2022-02-18 | 188.43 |
| 2022-02-17 | 188.43 |
| 2022-02-16 | 188.43 |
| 2022-02-15 | 191.08 |
| 2022-02-14 | 188.43 |
| 2022-02-11 | 191.08 |
| 2022-02-10 | 191.08 |
| 2022-02-09 | 191.08 |
| 2022-02-08 | 188.43 |
| 2022-02-07 | 191.08 |
| 2022-02-04 | 183.14 |
| 2022-01-31 | 191.08 |
| 2022-01-28 | 191.08 |
| 2022-01-27 | 191.08 |
| 2022-01-26 | 185.79 |
| 2022-01-25 | 185.79 |
| 2022-01-24 | 185.79 |
| 2022-01-21 | 199.02 |
| 2022-01-20 | 204.31 |
| 2022-01-19 | 204.31 |
| 2022-01-18 | 204.31 |
| 2022-01-17 | 204.31 |
| 2022-01-14 | 206.95 |
| 2022-01-13 | 206.95 |
| 2022-01-12 | 206.95 |
| 2022-01-11 | 204.31 |
| 2022-01-10 | 206.95 |
| 2022-01-07 | 206.95 |
| 2022-01-06 | 206.95 |
| 2022-01-05 | 204.31 |
| 2022-01-04 | 206.95 |
| 2022-01-03 | 206.95 |
| 2021-12-31 | 206.95 |
| 2021-12-30 | 206.95 |
| 2021-12-29 | 206.95 |
| 2021-12-28 | 206.95 |
| 2021-12-24 | 209.60 |
| 2021-12-23 | 206.95 |
| 2021-12-22 | 206.95 |
| 2021-12-21 | 206.95 |
| 2021-12-20 | 206.95 |
| 2021-12-17 | 209.60 |
| 2021-12-16 | 206.95 |
| 2021-12-15 | 209.60 |
| 2021-12-14 | 206.95 |
| 2021-12-13 | 212.25 |
| 2021-12-10 | 209.60 |
| 2021-12-09 | 212.04 |
| 2021-12-08 | 204.72 |
| 2021-12-07 | 204.72 |
| 2021-12-06 | 204.72 |
| 2021-12-03 | 202.29 |
| 2021-12-02 | 202.29 |
| 2021-12-01 | 207.16 |
| 2021-11-30 | 209.60 |
| 2021-11-29 | 207.16 |
| 2021-11-26 | 207.16 |
| 2021-11-25 | 204.72 |
| 2021-11-24 | 194.97 |
| 2021-11-23 | 194.97 |
| 2021-11-22 | 192.54 |
| 2021-11-19 | 185.22 |
| 2021-11-18 | 173.03 |
| 2021-11-17 | 177.91 |
| 2021-11-16 | 173.03 |
| 2021-11-15 | 168.16 |
| 2021-11-12 | 146.22 |
| 2021-11-11 | 146.22 |
| 2021-11-10 | 148.66 |
| 2021-11-09 | 148.66 |
| 2021-11-08 | 151.09 |
| 2021-11-05 | 151.09 |
| 2021-11-04 | 151.09 |
| 2021-11-03 | 148.66 |
| 2021-11-02 | 151.09 |
| 2021-11-01 | 148.66 |
| 2021-10-29 | 153.53 |
| 2021-10-28 | 151.09 |
| 2021-10-27 | 151.09 |
| 2021-10-26 | 151.09 |
| 2021-10-25 | 151.09 |
| 2021-10-22 | 151.09 |
| 2021-10-21 | 148.66 |
| 2021-10-20 | 148.66 |
| 2021-10-19 | 148.66 |
| 2021-10-18 | 148.66 |
| 2021-10-15 | 148.66 |
| 2021-10-12 | 148.66 |
| 2021-10-11 | 151.09 |
| 2021-10-08 | 151.09 |
| 2021-10-07 | 151.09 |
| 2021-10-06 | 146.22 |
| 2021-10-05 | 146.22 |
| 2021-10-04 | 141.34 |
| 2021-09-30 | 146.22 |
| 2021-09-29 | 151.09 |
| 2021-09-28 | 146.22 |
| 2021-09-27 | 151.09 |
| 2021-09-24 | 151.09 |
| 2021-09-23 | 151.09 |
| 2021-09-21 | 151.09 |
| 2021-09-20 | 151.09 |
| 2021-09-17 | 151.09 |
| 2021-09-16 | 148.66 |
| 2021-09-15 | 155.97 |
| 2021-09-14 | 155.97 |
| 2021-09-13 | 155.97 |
| 2021-09-10 | 148.66 |
| 2021-09-09 | 163.28 |
| 2021-09-08 | 160.84 |
| 2021-09-07 | 151.09 |
| 2021-09-06 | 138.90 |
| 2021-09-03 | 134.03 |
| 2021-09-02 | 131.59 |
| 2021-09-01 | 131.59 |
| 2021-08-31 | 126.72 |
| 2021-08-30 | 119.40 |
| 2021-08-27 | 121.84 |
| 2021-08-26 | 121.84 |
| 2021-08-25 | 126.72 |
| 2021-08-24 | 124.28 |
| 2021-08-23 | 126.72 |
| 2021-08-20 | 121.84 |
| 2021-08-19 | 121.84 |
| 2021-08-18 | 124.28 |
| 2021-08-17 | 124.28 |
| 2021-08-16 | 124.28 |
| 2021-08-13 | 126.72 |
| 2021-08-12 | 129.15 |
| 2021-08-11 | 124.28 |
| 2021-08-10 | 129.15 |
| 2021-08-09 | 129.15 |
| 2021-08-06 | 129.15 |
| 2021-08-05 | 129.15 |
| 2021-08-04 | 126.72 |
| 2021-08-03 | 126.72 |
| 2021-08-02 | 126.72 |
| 2021-07-30 | 124.28 |
| 2021-07-29 | 126.72 |
| 2021-07-28 | 119.40 |
| 2021-07-27 | 131.59 |
| 2021-07-26 | 131.59 |
| 2021-07-23 | 134.03 |
| 2021-07-22 | 134.03 |
| 2021-07-21 | 131.59 |
| 2021-07-20 | 131.59 |
| 2021-07-19 | 134.03 |
| 2021-07-16 | 131.59 |
| 2021-07-15 | 131.59 |
| 2021-07-14 | 121.84 |
| 2021-07-13 | 129.15 |
| 2021-07-12 | 131.59 |
| 2021-07-09 | 129.15 |
| 2021-07-08 | 126.72 |
| 2021-07-07 | 129.15 |
| 2021-07-06 | 129.15 |
| 2021-07-05 | 138.90 |
| 2021-07-02 | 138.90 |
| 2021-06-30 | 143.78 |
| 2021-06-29 | 143.78 |
| 2021-06-28 | 143.78 |
| 2021-06-25 | 143.78 |
| 2021-06-24 | 143.78 |
| 2021-06-23 | 143.78 |
| 2021-06-22 | 143.78 |
| 2021-06-21 | 143.78 |
| 2021-06-18 | 143.78 |
| 2021-06-17 | 143.78 |
| 2021-06-16 | 143.78 |
| 2021-06-15 | 148.66 |
| 2021-06-11 | 153.53 |
| 2021-06-10 | 141.34 |
| 2021-06-09 | 141.34 |
| 2021-06-08 | 143.78 |
| 2021-06-07 | 143.78 |
| 2021-06-04 | 143.78 |
| 2021-06-03 | 143.78 |
| 2021-06-02 | 146.22 |
| 2021-06-01 | 146.22 |
| 2021-05-31 | 143.78 |
| 2021-05-28 | 146.22 |
| 2021-05-27 | 146.22 |
| 2021-05-26 | 146.22 |
| 2021-05-25 | 146.22 |
| 2021-05-24 | 143.78 |
| 2021-05-21 | 138.90 |
| 2021-05-20 | 155.97 |
| 2021-05-18 | 155.97 |
| 2021-05-17 | 146.22 |
| 2021-05-14 | 158.41 |
| 2021-05-13 | 143.78 |
| 2021-05-12 | 148.66 |
| 2021-05-11 | 148.66 |
| 2021-05-10 | 148.66 |
| 2021-05-07 | 151.09 |
| 2021-05-06 | 158.41 |
| 2021-05-05 | 160.84 |
| 2021-05-04 | 160.84 |
| 2021-05-03 | 160.84 |
| 2021-04-30 | 163.28 |
| 2021-04-29 | 163.28 |
| 2021-04-28 | 163.28 |
| 2021-04-27 | 165.72 |
| 2021-04-26 | 168.16 |
| 2021-04-23 | 168.16 |
| 2021-04-22 | 173.03 |
| 2021-04-21 | 165.72 |
| 2021-04-20 | 165.72 |
| 2021-04-19 | 173.03 |
| 2021-04-16 | 170.60 |
| 2021-04-15 | 173.03 |
| 2021-04-14 | 175.47 |
| 2021-04-13 | 170.60 |
| 2021-04-12 | 180.35 |
| 2021-04-09 | 180.35 |
| 2021-04-08 | 177.91 |
| 2021-04-07 | 175.47 |
| 2021-04-01 | 180.35 |
| 2021-03-31 | 180.35 |
| 2021-03-30 | 182.78 |
| 2021-03-29 | 185.22 |
| 2021-03-26 | 185.22 |
| 2021-03-25 | 180.35 |
| 2021-03-24 | 180.35 |
| 2021-03-23 | 182.78 |
| 2021-03-22 | 185.22 |
| 2021-03-19 | 185.22 |
| 2021-03-18 | 185.22 |
| 2021-03-17 | 185.22 |
| 2021-03-16 | 185.22 |
| 2021-03-15 | 185.22 |
| 2021-03-12 | 187.66 |
| 2021-03-11 | 187.66 |
| 2021-03-10 | 187.66 |
| 2021-03-09 | 182.78 |
| 2021-03-08 | 185.22 |
| 2021-03-05 | 185.22 |
| 2021-03-04 | 187.66 |
| 2021-03-03 | 187.66 |
| 2021-03-02 | 190.10 |
| 2021-03-01 | 192.54 |
| 2021-02-26 | 190.10 |
| 2021-02-25 | 192.54 |
| 2021-02-24 | 190.10 |
| 2021-02-23 | 194.97 |
| 2021-02-22 | 192.54 |
| 2021-02-19 | 190.10 |
| 2021-02-18 | 185.22 |
| 2021-02-17 | 187.66 |
| 2021-02-16 | 190.10 |
| 2021-02-11 | 192.54 |
| 2021-02-10 | 190.10 |
| 2021-02-09 | 194.97 |
| 2021-02-08 | 192.54 |
| 2021-02-05 | 194.97 |
| 2021-02-04 | 190.10 |
| 2021-02-03 | 187.66 |
| 2021-02-02 | 185.22 |
| 2021-02-01 | 180.35 |
| 2021-01-29 | 177.91 |
| 2021-01-28 | 177.91 |
| 2021-01-27 | 173.03 |
| 2021-01-26 | 175.47 |
| 2021-01-25 | 163.28 |
| 2021-01-22 | 138.90 |
| 2021-01-21 | 112.09 |
| 2021-01-20 | 112.09 |
| 2021-01-19 | 90.15 |
| 2021-01-18 | 87.71 |
| 2021-01-15 | 87.71 |
| 2021-01-14 | 87.71 |
| 2021-01-13 | 87.71 |
| 2021-01-12 | 85.27 |
| 2021-01-11 | 87.71 |
| 2021-01-08 | 87.71 |
| 2021-01-07 | 87.71 |
| 2021-01-06 | 87.71 |
| 2021-01-05 | 87.71 |
| 2021-01-04 | 90.15 |
| 2020-12-31 | 87.71 |
| 2020-12-30 | 90.15 |
| 2020-12-29 | 87.71 |
| 2020-12-28 | 90.15 |
| 2020-12-24 | 87.71 |
| 2020-12-23 | 87.71 |
| 2020-12-22 | 87.71 |
| 2020-12-21 | 90.15 |
| 2020-12-18 | 90.15 |
| 2020-12-17 | 90.15 |
| 2020-12-16 | 85.27 |
| 2020-12-15 | 87.71 |
| 2020-12-14 | 90.15 |
| 2020-12-11 | 90.15 |
| 2020-12-10 | 90.15 |
| 2020-12-09 | 90.15 |
| 2020-12-08 | 90.15 |
| 2020-12-07 | 92.59 |
| 2020-12-04 | 95.02 |
| 2020-12-03 | 92.59 |
| 2020-12-02 | 92.59 |
| 2020-12-01 | 90.15 |
| 2020-11-30 | 90.15 |
| 2020-11-27 | 99.90 |
| 2020-11-26 | 102.34 |
| 2020-11-25 | 102.34 |
| 2020-11-24 | 102.34 |
| 2020-11-23 | 102.34 |
| 2020-11-20 | 104.78 |
| 2020-11-19 | 104.78 |
| 2020-11-18 | 104.78 |
| 2020-11-17 | 104.78 |
| 2020-11-16 | 104.78 |
| 2020-11-13 | 104.78 |
| 2020-11-12 | 104.78 |
| 2020-11-11 | 104.78 |
| 2020-11-10 | 104.78 |
| 2020-11-09 | 104.78 |
| 2020-11-06 | 107.21 |
| 2020-11-05 | 107.21 |
| 2020-11-04 | 107.21 |
| 2020-11-03 | 107.21 |
| 2020-11-02 | 104.78 |
| 2020-10-30 | 102.34 |
| 2020-10-29 | 102.34 |
| 2020-10-28 | 109.65 |
| 2020-10-27 | 107.21 |
| 2020-10-23 | 112.09 |
| 2020-10-22 | 112.09 |
| 2020-10-21 | 109.65 |
| 2020-10-20 | 109.65 |
| 2020-10-19 | 107.21 |
| 2020-10-16 | 107.21 |
| 2020-10-15 | 107.21 |
| 2020-10-14 | 112.09 |
| 2020-10-12 | 107.21 |
| 2020-10-09 | 107.21 |
| 2020-10-08 | 107.21 |
| 2020-10-07 | 107.21 |
| 2020-10-06 | 107.21 |
| 2020-10-05 | 107.21 |
| 2020-09-30 | 107.21 |
| 2020-09-29 | 102.34 |
| 2020-09-28 | 107.21 |
| 2020-09-25 | 99.90 |
| 2020-09-24 | 104.78 |
| 2020-09-23 | 107.21 |
| 2020-09-22 | 107.21 |
| 2020-09-21 | 109.65 |
| 2020-09-18 | 107.21 |
| 2020-09-17 | 107.21 |
| 2020-09-16 | 107.21 |
| 2020-09-15 | 114.53 |
| 2020-09-14 | 112.09 |
| 2020-09-11 | 112.09 |
| 2020-09-10 | 109.65 |
| 2020-09-09 | 109.65 |
| 2020-09-08 | 109.65 |
| 2020-09-07 | 109.65 |
| 2020-09-04 | 109.65 |
| 2020-09-03 | 112.09 |
| 2020-09-02 | 114.53 |
| 2020-09-01 | 112.09 |
| 2020-08-31 | 112.09 |
| 2020-08-28 | 109.65 |
| 2020-08-27 | 114.53 |
| 2020-08-26 | 107.21 |
| 2020-08-25 | 109.65 |
| 2020-08-24 | 112.09 |
| 2020-08-21 | 112.09 |
| 2020-08-20 | 109.65 |
| 2020-08-19 | 112.09 |
| 2020-08-18 | 109.65 |
| 2020-08-17 | 109.65 |
| 2020-08-14 | 109.65 |
| 2020-08-13 | 107.21 |
| 2020-08-12 | 109.65 |
| 2020-08-11 | 107.21 |
| 2020-08-10 | 109.65 |
| 2020-08-07 | 109.65 |
| 2020-08-06 | 107.21 |
| 2020-08-05 | 109.65 |
| 2020-08-04 | 109.65 |
| 2020-08-03 | 109.65 |
| 2020-07-31 | 112.09 |
| 2020-07-30 | 114.53 |
| 2020-07-29 | 114.53 |
| 2020-07-28 | 114.53 |
| 2020-07-27 | 112.09 |
| 2020-07-24 | 116.96 |
| 2020-07-23 | 119.40 |
| 2020-07-22 | 119.40 |
| 2020-07-21 | 119.40 |
| 2020-07-20 | 116.96 |
| 2020-07-17 | 119.40 |
| 2020-07-16 | 126.72 |
| 2020-07-15 | 121.84 |
| 2020-07-14 | 121.84 |
| 2020-07-13 | 124.15 |
| 2020-07-10 | 119.53 |
| 2020-07-09 | 121.84 |
| 2020-07-08 | 121.84 |
| 2020-07-07 | 121.84 |
| 2020-07-06 | 121.84 |
| 2020-07-03 | 121.84 |
| 2020-07-02 | 119.53 |
| 2020-06-30 | 114.91 |
| 2020-06-29 | 110.29 |
| 2020-06-26 | 103.35 |
| 2020-06-24 | 105.66 |
| 2020-06-23 | 105.66 |
| 2020-06-22 | 103.35 |
| 2020-06-19 | 107.97 |
| 2020-06-18 | 107.97 |
| 2020-06-17 | 110.29 |
| 2020-06-16 | 110.29 |
| 2020-06-15 | 110.29 |
| 2020-06-12 | 110.29 |
| 2020-06-11 | 112.60 |
| 2020-06-10 | 112.60 |
| 2020-06-09 | 117.22 |
| 2020-06-08 | 117.22 |
| 2020-06-05 | 110.29 |
| 2020-06-04 | 114.91 |
| 2020-06-03 | 110.29 |
| 2020-06-02 | 114.91 |
| 2020-06-01 | 112.60 |
| 2020-05-29 | 110.29 |
| 2020-05-28 | 112.60 |
| 2020-05-27 | 112.60 |
| 2020-05-26 | 117.22 |
| 2020-05-25 | 112.60 |
| 2020-05-22 | 119.53 |
| 2020-05-21 | 126.46 |
| 2020-05-20 | 131.08 |
| 2020-05-19 | 131.08 |
| 2020-05-18 | 124.15 |
| 2020-05-15 | 124.15 |
| 2020-05-14 | 124.15 |
| 2020-05-13 | 128.77 |
| 2020-05-12 | 128.77 |
| 2020-05-11 | 128.77 |
| 2020-05-08 | 114.91 |
| 2020-05-07 | 101.04 |
| 2020-05-06 | 101.04 |
| 2020-05-05 | 101.04 |
| 2020-05-04 | 94.11 |
| 2020-04-29 | 110.29 |
| 2020-04-28 | 112.60 |
| 2020-04-27 | 105.66 |
| 2020-04-24 | 101.04 |
| 2020-04-23 | 105.66 |
| 2020-04-22 | 98.73 |
| 2020-04-21 | 107.97 |
| 2020-04-20 | 107.97 |
| 2020-04-17 | 112.60 |
| 2020-04-16 | 107.97 |
| 2020-04-15 | 107.97 |
| 2020-04-14 | 112.60 |
| 2020-04-09 | 112.60 |
| 2020-04-08 | 112.60 |
| 2020-04-07 | 112.60 |
| 2020-04-06 | 107.97 |
| 2020-04-03 | 107.97 |
| 2020-04-02 | 107.97 |
| 2020-04-01 | 114.91 |
| 2020-03-31 | 107.97 |
| 2020-03-30 | 112.60 |
| 2020-03-27 | 114.91 |
| 2020-03-26 | 107.97 |
| 2020-03-25 | 107.97 |
| 2020-03-24 | 101.04 |
| 2020-03-23 | 105.66 |
| 2020-03-20 | 107.97 |
| 2020-03-19 | 105.66 |
| 2020-03-18 | 121.84 |
| 2020-03-17 | 128.77 |
| 2020-03-16 | 131.08 |
| 2020-03-13 | 131.08 |
| 2020-03-12 | 135.70 |
| 2020-03-11 | 138.02 |
| 2020-03-10 | 142.64 |
| 2020-03-09 | 140.33 |
| 2020-03-06 | 151.88 |
| 2020-03-05 | 151.88 |
| 2020-03-04 | 149.57 |
| 2020-03-03 | 154.19 |
| 2020-03-02 | 149.57 |
| 2020-02-28 | 142.64 |
| 2020-02-27 | 165.75 |
| 2020-02-26 | 151.88 |
| 2020-02-25 | 151.88 |
| 2020-02-24 | 154.19 |
| 2020-02-21 | 163.43 |
| 2020-02-20 | 161.12 |
| 2020-02-19 | 163.43 |
| 2020-02-18 | 158.81 |
| 2020-02-17 | 161.12 |
| 2020-02-14 | 161.12 |
| 2020-02-13 | 161.12 |
| 2020-02-12 | 161.12 |
| 2020-02-11 | 161.12 |
| 2020-02-10 | 161.12 |
| 2020-02-07 | 165.75 |
| 2020-02-06 | 163.43 |
| 2020-02-05 | 163.43 |
| 2020-02-04 | 168.06 |
| 2020-02-03 | 158.81 |
| 2020-01-31 | 158.81 |
| 2020-01-30 | 158.81 |
| 2020-01-29 | 163.43 |
| 2020-01-24 | 168.06 |
| 2020-01-23 | 168.06 |
| 2020-01-22 | 168.06 |
| 2020-01-21 | 168.06 |
| 2020-01-20 | 172.68 |
| 2020-01-17 | 172.68 |
| 2020-01-16 | 170.37 |
| 2020-01-15 | 172.68 |
| 2020-01-14 | 172.68 |
| 2020-01-13 | 172.68 |
| 2020-01-10 | 172.68 |
| 2020-01-09 | 174.99 |
| 2020-01-08 | 172.68 |
| 2020-01-07 | 174.99 |
| 2020-01-06 | 174.99 |
| 2020-01-03 | 174.99 |
| 2020-01-02 | 172.68 |
| 2019-12-31 | 177.30 |
| 2019-12-30 | 174.99 |
| 2019-12-27 | 177.30 |
| 2019-12-24 | 172.68 |
| 2019-12-23 | 172.68 |
| 2019-12-20 | 170.37 |
| 2019-12-19 | 170.37 |
| 2019-12-18 | 170.37 |
| 2019-12-17 | 170.37 |
| 2019-12-16 | 168.06 |
| 2019-12-13 | 165.75 |
| 2019-12-12 | 165.75 |
| 2019-12-11 | 163.43 |
| 2019-12-10 | 163.43 |
| 2019-12-09 | 165.69 |
| 2019-12-06 | 163.43 |
| 2019-12-05 | 163.43 |
| 2019-12-04 | 163.43 |
| 2019-12-03 | 165.69 |
| 2019-12-02 | 163.43 |
| 2019-11-29 | 165.69 |
| 2019-11-28 | 172.44 |
| 2019-11-27 | 174.69 |
| 2019-11-26 | 172.44 |
| 2019-11-25 | 172.44 |
| 2019-11-22 | 172.44 |
| 2019-11-21 | 174.69 |
| 2019-11-20 | 174.69 |
| 2019-11-19 | 181.45 |
| 2019-11-18 | 172.44 |
| 2019-11-15 | 170.19 |
| 2019-11-14 | 170.19 |
| 2019-11-13 | 174.69 |
| 2019-11-12 | 174.69 |
| 2019-11-11 | 174.69 |
| 2019-11-08 | 215.22 |
| 2019-11-07 | 215.22 |
| 2019-11-06 | 215.22 |
| 2019-11-05 | 212.97 |
| 2019-11-04 | 224.23 |
| 2019-11-01 | 215.22 |
| 2019-10-31 | 230.98 |
| 2019-10-30 | 215.22 |
| 2019-10-29 | 215.22 |
| 2019-10-28 | 215.22 |
| 2019-10-25 | 219.72 |
| 2019-10-24 | 215.22 |
| 2019-10-23 | 208.47 |
| 2019-10-22 | 208.47 |
| 2019-10-21 | 208.47 |
| 2019-10-18 | 210.72 |
| 2019-10-17 | 215.22 |
| 2019-10-16 | 215.22 |
| 2019-10-15 | 215.22 |
| 2019-10-14 | 215.22 |
| 2019-10-11 | 221.98 |
| 2019-10-10 | 219.72 |
| 2019-10-09 | 219.72 |
| 2019-10-08 | 224.23 |
| 2019-10-04 | 221.98 |
| 2019-10-03 | 230.98 |
| 2019-10-02 | 226.48 |
| 2019-09-30 | 226.48 |
| 2019-09-27 | 226.48 |
| 2019-09-26 | 230.98 |
| 2019-09-25 | 226.48 |
| 2019-09-24 | 226.48 |
| 2019-09-23 | 224.23 |
| 2019-09-20 | 224.23 |
| 2019-09-19 | 217.47 |
| 2019-09-18 | 224.23 |
| 2019-09-17 | 224.23 |
| 2019-09-16 | 224.23 |
| 2019-09-13 | 221.98 |
| 2019-09-12 | 215.22 |
| 2019-09-11 | 212.97 |
| 2019-09-10 | 208.47 |
| 2019-09-09 | 206.21 |
| 2019-09-06 | 199.46 |
| 2019-09-05 | 203.96 |
| 2019-09-04 | 194.96 |
| 2019-09-03 | 179.20 |
| 2019-09-02 | 179.20 |
| 2019-08-30 | 179.20 |
| 2019-08-29 | 179.20 |
| 2019-08-28 | 183.70 |
| 2019-08-27 | 183.70 |
| 2019-08-26 | 176.94 |
| 2019-08-23 | 176.94 |
| 2019-08-22 | 179.20 |
| 2019-08-21 | 176.94 |
| 2019-08-20 | 181.45 |
| 2019-08-19 | 181.45 |
| 2019-08-16 | 172.44 |
| 2019-08-15 | 167.94 |
| 2019-08-14 | 185.95 |
| 2019-08-13 | 185.95 |
| 2019-08-12 | 206.21 |
| 2019-08-09 | 219.72 |
| 2019-08-08 | 224.23 |
| 2019-08-07 | 212.97 |
| 2019-08-06 | 194.96 |
| 2019-08-05 | 228.73 |
| 2019-08-02 | 239.99 |
| 2019-08-01 | 251.25 |
| 2019-07-31 | 260.25 |
| 2019-07-30 | 264.76 |
| 2019-07-29 | 262.50 |
| 2019-07-26 | 267.01 |
| 2019-07-25 | 264.76 |
| 2019-07-24 | 267.01 |
| 2019-07-23 | 273.76 |
| 2019-07-22 | 271.51 |
| 2019-07-19 | 273.76 |
| 2019-07-18 | 278.27 |
| 2019-07-17 | 278.27 |
| 2019-07-16 | 278.27 |
| 2019-07-15 | 280.52 |
| 2019-07-12 | 284.72 |
| 2019-07-11 | 282.62 |
| 2019-07-10 | 280.52 |
| 2019-07-09 | 280.52 |
| 2019-07-08 | 282.62 |
| 2019-07-05 | 282.62 |
| 2019-07-04 | 284.72 |
| 2019-07-03 | 282.62 |
| 2019-07-02 | 282.62 |
| 2019-06-28 | 286.82 |
| 2019-06-27 | 280.52 |
| 2019-06-26 | 261.60 |
| 2019-06-25 | 257.39 |
| 2019-06-24 | 259.49 |
| 2019-06-21 | 259.49 |
| 2019-06-20 | 259.49 |
| 2019-06-19 | 255.29 |
| 2019-06-18 | 251.08 |
| 2019-06-17 | 253.19 |
| 2019-06-14 | 267.90 |
| 2019-06-13 | 274.21 |
| 2019-06-12 | 280.52 |
| 2019-06-11 | 280.52 |
| 2019-06-10 | 280.52 |
| 2019-06-06 | 278.41 |
| 2019-06-05 | 274.21 |
| 2019-06-04 | 278.41 |
| 2019-06-03 | 278.41 |
| 2019-05-31 | 280.52 |
| 2019-05-30 | 284.72 |
| 2019-05-29 | 286.82 |
| 2019-05-28 | 288.93 |
| 2019-05-27 | 284.72 |
| 2019-05-24 | 291.03 |
| 2019-05-23 | 288.93 |
| 2019-05-22 | 288.93 |
| 2019-05-21 | 288.93 |
| 2019-05-20 | 288.93 |
| 2019-05-17 | 288.93 |
| 2019-05-16 | 291.03 |
| 2019-05-15 | 288.93 |
| 2019-05-14 | 288.93 |
| 2019-05-10 | 291.03 |
| 2019-05-09 | 288.93 |
| 2019-05-08 | 286.82 |
| 2019-05-07 | 297.34 |
| 2019-05-06 | 297.34 |
| 2019-05-03 | 305.74 |
| 2019-05-02 | 307.85 |
| 2019-04-30 | 305.74 |
| 2019-04-29 | 305.74 |
| 2019-04-26 | 309.95 |
| 2019-04-25 | 309.95 |
| 2019-04-24 | 309.95 |
| 2019-04-23 | 307.85 |
| 2019-04-18 | 312.05 |
| 2019-04-17 | 316.26 |
| 2019-04-16 | 312.05 |
| 2019-04-15 | 314.15 |
| 2019-04-12 | 314.15 |
| 2019-04-11 | 316.26 |
| 2019-04-10 | 316.26 |
| 2019-04-09 | 316.26 |
| 2019-04-08 | 316.26 |
| 2019-04-04 | 318.36 |
| 2019-04-03 | 318.36 |
| 2019-04-02 | 318.36 |
| 2019-04-01 | 322.56 |
| 2019-03-29 | 318.36 |
| 2019-03-28 | 316.26 |
| 2019-03-27 | 316.26 |
| 2019-03-26 | 316.26 |
| 2019-03-25 | 316.26 |
| 2019-03-22 | 318.36 |
| 2019-03-21 | 320.46 |
| 2019-03-20 | 320.46 |
| 2019-03-19 | 322.56 |
| 2019-03-18 | 326.77 |
| 2019-03-15 | 326.77 |
| 2019-03-14 | 328.87 |
| 2019-03-13 | 328.87 |
| 2019-03-12 | 330.97 |
| 2019-03-11 | 330.97 |
| 2019-03-08 | 333.07 |
| 2019-03-07 | 337.28 |
| 2019-03-06 | 341.48 |
| 2019-03-05 | 341.48 |
| 2019-03-04 | 341.48 |
| 2019-03-01 | 341.48 |
| 2019-02-28 | 341.48 |
| 2019-02-27 | 341.48 |
| 2019-02-26 | 341.48 |
| 2019-02-25 | 343.59 |
| 2019-02-22 | 347.79 |
| 2019-02-21 | 349.89 |
| 2019-02-20 | 345.69 |
| 2019-02-19 | 347.79 |
| 2019-02-18 | 347.79 |
| 2019-02-15 | 349.89 |
| 2019-02-14 | 349.89 |
| 2019-02-13 | 349.89 |
| 2019-02-12 | 349.89 |
| 2019-02-11 | 345.69 |
| 2019-02-08 | 345.69 |
| 2019-02-04 | 343.59 |
| 2019-02-01 | 341.48 |
| 2019-01-31 | 341.48 |
| 2019-01-30 | 341.48 |
| 2019-01-29 | 339.38 |
| 2019-01-28 | 339.38 |
| 2019-01-25 | 341.48 |
| 2019-01-24 | 341.48 |
| 2019-01-23 | 335.18 |
| 2019-01-22 | 341.48 |
| 2019-01-21 | 341.48 |
| 2019-01-18 | 343.59 |
| 2019-01-17 | 341.48 |
| 2019-01-16 | 341.48 |
| 2019-01-15 | 341.48 |
| 2019-01-14 | 337.28 |
| 2019-01-11 | 341.48 |
| 2019-01-10 | 339.38 |
| 2019-01-09 | 339.38 |
| 2019-01-08 | 339.38 |
| 2019-01-07 | 339.38 |
| 2019-01-04 | 339.38 |
| 2019-01-03 | 339.38 |
| 2019-01-02 | 341.48 |
| 2018-12-31 | 349.89 |
| 2018-12-28 | 349.89 |
| 2018-12-27 | 351.99 |
| 2018-12-24 | 354.10 |
| 2018-12-21 | 354.10 |
| 2018-12-20 | 349.89 |
| 2018-12-19 | 356.20 |
| 2018-12-18 | 358.30 |
| 2018-12-17 | 360.40 |
| 2018-12-14 | 362.51 |
| 2018-12-13 | 364.52 |
| 2018-12-12 | 360.50 |
| 2018-12-11 | 362.51 |
| 2018-12-10 | 358.48 |
| 2018-12-07 | 364.52 |
| 2018-12-06 | 364.52 |
| 2018-12-05 | 370.55 |
| 2018-12-04 | 372.56 |
| 2018-12-03 | 370.55 |
| 2018-11-30 | 368.54 |
| 2018-11-29 | 364.52 |
| 2018-11-28 | 368.54 |
| 2018-11-27 | 368.54 |
| 2018-11-26 | 370.55 |
| 2018-11-23 | 366.53 |
| 2018-11-22 | 366.53 |
| 2018-11-21 | 368.54 |
| 2018-11-20 | 366.53 |
| 2018-11-19 | 370.55 |
| 2018-11-16 | 366.53 |
| 2018-11-15 | 362.51 |
| 2018-11-14 | 362.51 |
| 2018-11-13 | 364.52 |
| 2018-11-12 | 368.54 |
| 2018-11-09 | 370.55 |
| 2018-11-08 | 372.56 |
| 2018-11-07 | 372.56 |
| 2018-11-06 | 360.50 |
| 2018-11-05 | 356.47 |
| 2018-11-02 | 360.50 |
| 2018-11-01 | 356.47 |
| 2018-10-31 | 350.44 |
| 2018-10-30 | 358.48 |
| 2018-10-29 | 356.47 |
| 2018-10-26 | 354.46 |
| 2018-10-25 | 354.46 |
| 2018-10-24 | 358.48 |
| 2018-10-23 | 358.48 |
| 2018-10-22 | 360.50 |
| 2018-10-19 | 358.48 |
| 2018-10-18 | 358.48 |
| 2018-10-16 | 358.48 |
| 2018-10-15 | 360.50 |
| 2018-10-12 | 360.50 |
| 2018-10-11 | 362.51 |
| 2018-10-10 | 366.53 |
| 2018-10-09 | 364.52 |
| 2018-10-08 | 366.53 |
| 2018-10-05 | 372.56 |
| 2018-10-04 | 370.55 |
| 2018-10-03 | 370.55 |
| 2018-10-02 | 370.55 |
| 2018-09-28 | 372.56 |
| 2018-09-27 | 372.56 |
| 2018-09-26 | 372.56 |
| 2018-09-24 | 372.56 |
| 2018-09-21 | 372.56 |
| 2018-09-20 | 376.58 |
| 2018-09-19 | 370.55 |
| 2018-09-18 | 352.45 |
| 2018-09-17 | 346.42 |
| 2018-09-14 | 348.43 |
| 2018-09-13 | 350.44 |
| 2018-09-12 | 348.43 |
| 2018-09-11 | 350.44 |
| 2018-09-10 | 350.44 |
| 2018-09-07 | 350.44 |
| 2018-09-06 | 350.44 |
| 2018-09-05 | 350.44 |
| 2018-09-04 | 350.44 |
| 2018-09-03 | 346.42 |
| 2018-08-31 | 354.46 |
| 2018-08-30 | 354.46 |
| 2018-08-29 | 356.47 |
| 2018-08-28 | 356.47 |
| 2018-08-27 | 358.48 |
| 2018-08-24 | 356.47 |
| 2018-08-23 | 362.51 |
| 2018-08-22 | 354.46 |
| 2018-08-21 | 358.48 |
| 2018-08-20 | 358.48 |
| 2018-08-17 | 354.46 |
| 2018-08-16 | 360.50 |
| 2018-08-15 | 364.52 |
| 2018-08-14 | 370.55 |
| 2018-08-13 | 378.59 |
| 2018-08-10 | 380.60 |
| 2018-08-09 | 380.60 |
| 2018-08-08 | 380.60 |
| 2018-08-07 | 380.60 |
| 2018-08-06 | 376.58 |
| 2018-08-03 | 378.59 |
| 2018-08-02 | 382.62 |
| 2018-08-01 | 388.65 |
| 2018-07-31 | 390.66 |
| 2018-07-30 | 390.66 |
| 2018-07-27 | 380.60 |
| 2018-07-26 | 372.56 |
| 2018-07-25 | 378.59 |
| 2018-07-24 | 376.58 |
| 2018-07-23 | 372.56 |
| 2018-07-20 | 372.56 |
| 2018-07-19 | 374.57 |
| 2018-07-18 | 378.59 |
| 2018-07-17 | 382.62 |
| 2018-07-16 | 386.64 |
| 2018-07-13 | 384.72 |
| 2018-07-12 | 384.72 |
| 2018-07-11 | 384.72 |
| 2018-07-10 | 388.55 |
| 2018-07-09 | 382.81 |
| 2018-07-06 | 380.89 |
| 2018-07-05 | 382.81 |
| 2018-07-04 | 392.38 |
| 2018-07-03 | 388.55 |
| 2018-06-29 | 396.22 |
| 2018-06-28 | 392.38 |
| 2018-06-27 | 400.05 |
| 2018-06-26 | 398.13 |
| 2018-06-25 | 401.96 |
| 2018-06-22 | 401.96 |
| 2018-06-21 | 409.63 |
| 2018-06-20 | 415.38 |
| 2018-06-19 | 417.29 |
| 2018-06-15 | 419.21 |
| 2018-06-14 | 423.04 |
| 2018-06-13 | 426.87 |
| 2018-06-12 | 430.70 |
| 2018-06-11 | 424.96 |
| 2018-06-08 | 426.87 |
| 2018-06-07 | 430.70 |
| 2018-06-06 | 432.62 |
| 2018-06-05 | 434.53 |
| 2018-06-04 | 438.37 |
| 2018-06-01 | 444.11 |
| 2018-05-31 | 426.87 |
| 2018-05-30 | 451.78 |
| 2018-05-29 | 453.69 |
| 2018-05-28 | 455.61 |
| 2018-05-25 | 455.61 |
| 2018-05-24 | 455.61 |
| 2018-05-23 | 455.61 |
| 2018-05-21 | 455.61 |
| 2018-05-18 | 455.61 |
| 2018-05-17 | 455.61 |
| 2018-05-16 | 455.61 |
| 2018-05-15 | 455.61 |
| 2018-05-14 | 449.86 |
| 2018-05-11 | 446.03 |
| 2018-05-10 | 442.20 |
| 2018-05-09 | 442.20 |
| 2018-05-08 | 438.37 |
| 2018-05-07 | 440.28 |
| 2018-05-04 | 430.70 |
| 2018-05-03 | 430.70 |
| 2018-05-02 | 430.70 |
| 2018-04-30 | 430.70 |
| 2018-04-27 | 430.70 |
| 2018-04-26 | 432.62 |
| 2018-04-25 | 434.53 |
| 2018-04-24 | 430.70 |
| 2018-04-23 | 436.45 |
| 2018-04-20 | 438.37 |
| 2018-04-19 | 438.37 |
| 2018-04-18 | 423.04 |
| 2018-04-17 | 426.87 |
| 2018-04-16 | 430.70 |
| 2018-04-13 | 428.79 |
| 2018-04-12 | 428.79 |
| 2018-04-11 | 424.96 |
| 2018-04-10 | 421.12 |
| 2018-04-09 | 417.29 |
| 2018-04-06 | 401.96 |
| 2018-04-04 | 392.38 |
| 2018-04-03 | 388.55 |
| 2018-03-29 | 392.38 |
| 2018-03-28 | 394.30 |
| 2018-03-27 | 394.30 |
| 2018-03-26 | 388.55 |
| 2018-03-23 | 386.64 |
| 2018-03-22 | 392.38 |
| 2018-03-21 | 396.22 |
| 2018-03-20 | 396.22 |
| 2018-03-19 | 396.22 |
| 2018-03-16 | 398.13 |
| 2018-03-15 | 398.13 |
| 2018-03-14 | 398.13 |
| 2018-03-13 | 398.13 |
| 2018-03-12 | 398.13 |
| 2018-03-09 | 398.13 |
| 2018-03-08 | 398.13 |
| 2018-03-07 | 396.22 |
| 2018-03-06 | 398.13 |
| 2018-03-05 | 392.38 |
| 2018-03-02 | 398.13 |
| 2018-03-01 | 400.05 |
| 2018-02-28 | 400.05 |
| 2018-02-27 | 405.80 |
| 2018-02-26 | 403.88 |
| 2018-02-23 | 407.71 |
| 2018-02-22 | 407.71 |
| 2018-02-21 | 411.54 |
| 2018-02-20 | 398.13 |
| 2018-02-15 | 401.96 |
| 2018-02-14 | 396.22 |
| 2018-02-13 | 394.30 |
| 2018-02-12 | 388.55 |
| 2018-02-09 | 396.22 |
| 2018-02-08 | 403.88 |
| 2018-02-07 | 398.13 |
| 2018-02-06 | 396.22 |
| 2018-02-05 | 411.54 |
| 2018-02-02 | 415.38 |
| 2018-02-01 | 423.04 |
| 2018-01-31 | 424.96 |
| 2018-01-30 | 424.96 |
| 2018-01-29 | 426.87 |
| 2018-01-26 | 424.96 |
| 2018-01-25 | 417.29 |
| 2018-01-24 | 421.12 |
| 2018-01-23 | 421.12 |
| 2018-01-22 | 424.96 |
| 2018-01-19 | 428.79 |
| 2018-01-18 | 430.70 |
| 2018-01-17 | 432.62 |
| 2018-01-16 | 421.12 |
| 2018-01-15 | 417.29 |
| 2018-01-12 | 419.21 |
| 2018-01-11 | 413.46 |
| 2018-01-10 | 421.12 |
| 2018-01-09 | 419.21 |
| 2018-01-08 | 419.21 |
| 2018-01-05 | 421.12 |
| 2018-01-04 | 421.12 |
| 2018-01-03 | 424.96 |
| 2018-01-02 | 424.96 |
| 2017-12-29 | 426.87 |
| 2017-12-28 | 430.70 |
| 2017-12-27 | 428.79 |
| 2017-12-22 | 426.87 |
| 2017-12-21 | 426.87 |
| 2017-12-20 | 426.87 |
| 2017-12-19 | 426.87 |
| 2017-12-18 | 423.04 |
| 2017-12-15 | 426.87 |
| 2017-12-14 | 432.62 |
| 2017-12-13 | 432.62 |
| 2017-12-12 | 432.62 |
| 2017-12-11 | 434.53 |
| 2017-12-08 | 436.45 |
| 2017-12-07 | 429.05 |
| 2017-12-06 | 432.75 |
| 2017-12-05 | 436.45 |
| 2017-12-04 | 436.45 |
| 2017-12-01 | 436.45 |
| 2017-11-30 | 436.45 |
| 2017-11-29 | 438.30 |
| 2017-11-28 | 432.75 |
| 2017-11-27 | 429.05 |
| 2017-11-24 | 434.60 |
| 2017-11-23 | 438.30 |
| 2017-11-22 | 432.75 |
| 2017-11-21 | 432.75 |
| 2017-11-20 | 430.90 |
| 2017-11-17 | 432.75 |
| 2017-11-16 | 430.90 |
| 2017-11-15 | 432.75 |
| 2017-11-14 | 436.45 |
| 2017-11-13 | 436.45 |
| 2017-11-10 | 436.45 |
| 2017-11-09 | 438.30 |
| 2017-11-08 | 432.75 |
| 2017-11-07 | 432.75 |
| 2017-11-06 | 432.75 |
| 2017-11-03 | 438.30 |
| 2017-11-02 | 436.45 |
| 2017-11-01 | 436.45 |
| 2017-10-31 | 436.45 |
| 2017-10-30 | 436.45 |
| 2017-10-27 | 440.15 |
| 2017-10-26 | 434.60 |
| 2017-10-25 | 436.45 |
| 2017-10-24 | 436.45 |
| 2017-10-23 | 436.45 |
| 2017-10-20 | 443.85 |
| 2017-10-19 | 442.00 |
| 2017-10-18 | 445.70 |
| 2017-10-17 | 447.55 |
| 2017-10-16 | 447.55 |
| 2017-10-13 | 445.70 |
| 2017-10-12 | 447.55 |
| 2017-10-11 | 447.55 |
| 2017-10-10 | 447.55 |
| 2017-10-09 | 443.85 |
| 2017-10-06 | 443.85 |
| 2017-10-04 | 447.55 |
| 2017-10-03 | 443.85 |
| 2017-09-29 | 442.00 |
| 2017-09-28 | 440.15 |
| 2017-09-27 | 440.15 |
| 2017-09-26 | 438.30 |
| 2017-09-25 | 438.30 |
| 2017-09-22 | 443.85 |
| 2017-09-21 | 447.55 |
| 2017-09-20 | 443.85 |
| 2017-09-19 | 440.15 |
| 2017-09-18 | 440.15 |
| 2017-09-15 | 438.30 |
| 2017-09-14 | 436.45 |
| 2017-09-13 | 436.45 |
| 2017-09-12 | 438.30 |
| 2017-09-11 | 442.00 |
| 2017-09-08 | 440.15 |
| 2017-09-07 | 440.15 |
| 2017-09-06 | 438.30 |
| 2017-09-05 | 442.00 |
| 2017-09-04 | 442.00 |
| 2017-09-01 | 443.85 |
| 2017-08-31 | 440.15 |
| 2017-08-30 | 442.00 |
| 2017-08-29 | 443.85 |
| 2017-08-28 | 447.55 |
| 2017-08-25 | 449.40 |
| 2017-08-24 | 449.40 |
| 2017-08-22 | 442.00 |
| 2017-08-21 | 440.15 |
| 2017-08-18 | 440.15 |
| 2017-08-17 | 440.15 |
| 2017-08-16 | 443.70 |
| 2017-08-15 | 441.93 |
| 2017-08-14 | 445.48 |
| 2017-08-11 | 438.37 |
| 2017-08-10 | 445.48 |
| 2017-08-09 | 445.48 |
| 2017-08-08 | 445.48 |
| 2017-08-07 | 443.70 |
| 2017-08-04 | 447.26 |
| 2017-08-03 | 447.26 |
| 2017-08-02 | 445.48 |
| 2017-08-01 | 447.26 |
| 2017-07-31 | 441.93 |
| 2017-07-28 | 447.26 |
| 2017-07-27 | 447.26 |
| 2017-07-26 | 443.70 |
| 2017-07-25 | 440.15 |
| 2017-07-24 | 441.93 |
| 2017-07-21 | 440.15 |
| 2017-07-20 | 443.70 |
| 2017-07-19 | 443.70 |
| 2017-07-18 | 445.48 |
| 2017-07-17 | 447.26 |
| 2017-07-14 | 443.70 |
| 2017-07-13 | 445.48 |
| 2017-07-12 | 449.03 |
| 2017-07-11 | 443.70 |
| 2017-07-10 | 441.93 |
| 2017-07-07 | 443.70 |
| 2017-07-06 | 450.81 |
| 2017-07-05 | 454.36 |
| 2017-07-04 | 454.36 |
| 2017-07-03 | 450.81 |
| 2017-06-30 | 452.59 |
| 2017-06-29 | 449.03 |
| 2017-06-28 | 447.26 |
| 2017-06-27 | 450.81 |
| 2017-06-26 | 454.36 |
| 2017-06-23 | 452.59 |
| 2017-06-22 | 456.14 |
| 2017-06-21 | 456.14 |
| 2017-06-20 | 456.14 |
| 2017-06-19 | 454.36 |
| 2017-06-16 | 452.59 |
| 2017-06-15 | 454.36 |
| 2017-06-14 | 450.81 |
| 2017-06-13 | 450.81 |
| 2017-06-12 | 450.81 |
| 2017-06-09 | 456.14 |
| 2017-06-08 | 456.14 |
| 2017-06-07 | 452.59 |
| 2017-06-06 | 454.36 |
| 2017-06-05 | 449.03 |
| 2017-06-02 | 452.59 |
| 2017-06-01 | 452.59 |
| 2017-05-31 | 449.03 |
| 2017-05-29 | 450.81 |
| 2017-05-26 | 449.03 |
| 2017-05-25 | 450.81 |
| 2017-05-24 | 454.36 |
| 2017-05-23 | 449.03 |
| 2017-05-22 | 457.92 |
| 2017-05-19 | 472.13 |
| 2017-05-18 | 475.69 |
| 2017-05-17 | 472.13 |
| 2017-05-16 | 468.58 |
| 2017-05-15 | 468.58 |
| 2017-05-12 | 470.36 |
| 2017-05-11 | 466.80 |
| 2017-05-10 | 465.03 |
| 2017-05-09 | 466.80 |
| 2017-05-08 | 463.25 |
| 2017-05-05 | 454.36 |
| 2017-05-04 | 454.36 |
| 2017-05-02 | 445.48 |
| 2017-04-28 | 440.15 |
| 2017-04-27 | 440.15 |
| 2017-04-26 | 441.93 |
| 2017-04-25 | 441.93 |
| 2017-04-24 | 441.93 |
| 2017-04-21 | 441.93 |
| 2017-04-20 | 445.48 |
| 2017-04-19 | 443.70 |
| 2017-04-18 | 447.26 |
| 2017-04-13 | 454.36 |
| 2017-04-12 | 454.36 |
| 2017-04-11 | 454.36 |
| 2017-04-10 | 459.70 |
| 2017-04-07 | 450.81 |
| 2017-04-06 | 450.81 |
| 2017-04-05 | 450.81 |
| 2017-04-03 | 456.14 |
| 2017-03-31 | 459.70 |
| 2017-03-30 | 459.70 |
| 2017-03-29 | 456.14 |
| 2017-03-28 | 459.70 |
| 2017-03-27 | 459.70 |
| 2017-03-24 | 465.03 |
| 2017-03-23 | 468.58 |
| 2017-03-22 | 466.80 |
| 2017-03-21 | 470.36 |
| 2017-03-20 | 465.03 |
| 2017-03-17 | 475.69 |
| 2017-03-16 | 481.02 |
| 2017-03-15 | 477.46 |
| 2017-03-14 | 479.24 |
| 2017-03-13 | 477.46 |
| 2017-03-10 | 479.24 |
| 2017-03-09 | 481.02 |
| 2017-03-08 | 486.35 |
| 2017-03-07 | 481.02 |
| 2017-03-06 | 477.46 |
| 2017-03-03 | 479.24 |
| 2017-03-02 | 484.57 |
| 2017-03-01 | 477.46 |
| 2017-02-28 | 484.57 |
| 2017-02-27 | 486.35 |
| 2017-02-24 | 491.68 |
| 2017-02-23 | 493.45 |
| 2017-02-22 | 491.68 |
| 2017-02-21 | 491.68 |
| 2017-02-20 | 479.24 |
| 2017-02-17 | 479.24 |
| 2017-02-16 | 482.79 |
| 2017-02-15 | 475.69 |
| 2017-02-14 | 449.03 |
| 2017-02-13 | 443.70 |
| 2017-02-10 | 447.26 |
| 2017-02-09 | 443.70 |
| 2017-02-08 | 443.70 |
| 2017-02-07 | 438.37 |
| 2017-02-06 | 440.15 |
| 2017-02-03 | 438.37 |
| 2017-02-02 | 434.82 |
| 2017-02-01 | 447.26 |
| 2017-01-27 | 470.36 |
| 2017-01-26 | 477.46 |
| 2017-01-25 | 479.24 |
| 2017-01-24 | 479.24 |
| 2017-01-23 | 477.46 |
| 2017-01-20 | 475.69 |
| 2017-01-19 | 479.24 |
| 2017-01-18 | 468.58 |
| 2017-01-17 | 465.03 |
| 2017-01-16 | 461.47 |
| 2017-01-13 | 470.36 |
| 2017-01-12 | 457.92 |
| 2017-01-11 | 459.70 |
| 2017-01-10 | 463.25 |
| 2017-01-09 | 463.25 |
| 2017-01-06 | 461.47 |
| 2017-01-05 | 457.92 |
| 2017-01-04 | 454.36 |
| 2017-01-03 | 459.70 |
| 2016-12-30 | 457.92 |
| 2016-12-29 | 456.14 |
| 2016-12-28 | 454.36 |
| 2016-12-23 | 468.58 |
| 2016-12-22 | 472.13 |
| 2016-12-21 | 477.46 |
| 2016-12-20 | 472.13 |
| 2016-12-19 | 468.58 |
| 2016-12-16 | 481.02 |
| 2016-12-15 | 482.79 |
| 2016-12-14 | 498.78 |
| 2016-12-13 | 475.69 |
| 2016-12-12 | 475.69 |
| 2016-12-09 | 486.35 |
| 2016-12-08 | 497.01 |
| 2016-12-07 | 497.01 |
| 2016-12-06 | 500.46 |
| 2016-12-05 | 471.13 |
| 2016-12-02 | 469.40 |
| 2016-12-01 | 460.77 |
| 2016-11-30 | 460.77 |
| 2016-11-29 | 460.77 |
| 2016-11-28 | 450.42 |
| 2016-11-25 | 453.87 |
| 2016-11-24 | 462.50 |
| 2016-11-23 | 407.28 |
| 2016-11-22 | 409.01 |
| 2016-11-21 | 405.56 |
| 2016-11-18 | 415.91 |
| 2016-11-17 | 393.48 |
| 2016-11-16 | 386.58 |
| 2016-11-15 | 388.30 |
| 2016-11-14 | 386.58 |
| 2016-11-11 | 388.30 |
| 2016-11-10 | 388.30 |
| 2016-11-09 | 383.13 |
| 2016-11-08 | 374.50 |
| 2016-11-07 | 383.13 |
| 2016-11-04 | 395.21 |
| 2016-11-03 | 391.76 |
| 2016-11-02 | 393.48 |
| 2016-11-01 | 403.83 |
| 2016-10-31 | 400.38 |
| 2016-10-28 | 393.48 |
| 2016-10-27 | 393.48 |
| 2016-10-26 | 396.93 |
| 2016-10-25 | 393.48 |
| 2016-10-24 | 381.40 |
| 2016-10-20 | 383.13 |
| 2016-10-19 | 384.85 |
| 2016-10-18 | 384.85 |
| 2016-10-17 | 383.13 |
| 2016-10-14 | 386.58 |
| 2016-10-13 | 388.30 |
| 2016-10-12 | 393.48 |
| 2016-10-11 | 388.30 |
| 2016-10-07 | 390.03 |
| 2016-10-06 | 391.76 |
| 2016-10-05 | 388.30 |
| 2016-10-04 | 384.85 |
| 2016-10-03 | 383.13 |
| 2016-09-30 | 379.68 |
| 2016-09-29 | 386.58 |
| 2016-09-28 | 379.68 |
| 2016-09-27 | 388.30 |
| 2016-09-26 | 390.03 |
| 2016-09-23 | 395.21 |
| 2016-09-22 | 395.21 |
| 2016-09-21 | 393.48 |
| 2016-09-20 | 390.03 |
| 2016-09-19 | 388.30 |
| 2016-09-15 | 381.40 |
| 2016-09-14 | 395.21 |
| 2016-09-13 | 388.30 |
| 2016-09-12 | 388.30 |
| 2016-09-09 | 395.21 |
| 2016-09-08 | 396.93 |
| 2016-09-07 | 396.93 |
| 2016-09-06 | 393.48 |
| 2016-09-05 | 393.48 |
| 2016-09-02 | 393.48 |
| 2016-09-01 | 388.30 |
| 2016-08-31 | 398.66 |
| 2016-08-30 | 400.38 |
| 2016-08-29 | 405.56 |
| 2016-08-26 | 407.28 |
| 2016-08-25 | 409.01 |
| 2016-08-24 | 410.74 |
| 2016-08-23 | 409.01 |
| 2016-08-22 | 412.46 |
| 2016-08-19 | 414.19 |
| 2016-08-18 | 415.91 |
| 2016-08-17 | 415.91 |
| 2016-08-16 | 420.76 |
| 2016-08-15 | 420.76 |
| 2016-08-12 | 412.68 |
| 2016-08-11 | 407.83 |
| 2016-08-10 | 409.44 |
| 2016-08-09 | 412.68 |
| 2016-08-08 | 414.29 |
| 2016-08-05 | 409.44 |
| 2016-08-04 | 406.21 |
| 2016-08-03 | 402.97 |
| 2016-08-01 | 406.21 |
| 2016-07-29 | 401.36 |
| 2016-07-28 | 404.59 |
| 2016-07-27 | 406.21 |
| 2016-07-26 | 406.21 |
| 2016-07-25 | 407.83 |
| 2016-07-22 | 406.21 |
| 2016-07-21 | 404.59 |
| 2016-07-20 | 401.36 |
| 2016-07-19 | 404.59 |
| 2016-07-18 | 412.68 |
| 2016-07-15 | 399.74 |
| 2016-07-14 | 406.21 |
| 2016-07-13 | 406.21 |
| 2016-07-12 | 419.15 |
| 2016-07-11 | 415.91 |
| 2016-07-08 | 414.29 |
| 2016-07-07 | 412.68 |
| 2016-07-06 | 411.06 |
| 2016-07-05 | 407.83 |
| 2016-07-04 | 407.83 |
| 2016-06-30 | 404.59 |
| 2016-06-29 | 406.21 |
| 2016-06-28 | 401.36 |
| 2016-06-27 | 401.36 |
| 2016-06-24 | 396.50 |
| 2016-06-23 | 396.50 |
| 2016-06-22 | 401.36 |
| 2016-06-21 | 401.36 |
| 2016-06-20 | 401.36 |
| 2016-06-17 | 401.36 |
| 2016-06-16 | 401.36 |
| 2016-06-15 | 402.97 |
| 2016-06-14 | 391.65 |
| 2016-06-13 | 391.65 |
| 2016-06-10 | 401.36 |
| 2016-06-08 | 407.83 |
| 2016-06-07 | 407.83 |
| 2016-06-06 | 404.59 |
| 2016-06-03 | 401.36 |
| 2016-06-02 | 385.18 |
| 2016-06-01 | 381.95 |
| 2016-05-31 | 391.65 |
| 2016-05-30 | 396.50 |
| 2016-05-27 | 401.36 |
| 2016-05-26 | 398.12 |
| 2016-05-25 | 398.12 |
| 2016-05-24 | 396.50 |
| 2016-05-23 | 396.50 |
| 2016-05-20 | 404.59 |
| 2016-05-19 | 411.06 |
| 2016-05-18 | 412.68 |
| 2016-05-17 | 414.29 |
| 2016-05-16 | 409.44 |
| 2016-05-13 | 409.44 |
| 2016-05-12 | 409.44 |
| 2016-05-11 | 401.36 |
| 2016-05-10 | 409.44 |
| 2016-05-09 | 406.21 |
| 2016-05-06 | 406.21 |
| 2016-05-05 | 411.06 |
| 2016-05-04 | 411.06 |
| 2016-05-03 | 411.06 |
| 2016-04-29 | 412.68 |
| 2016-04-28 | 411.06 |
| 2016-04-27 | 411.06 |
| 2016-04-26 | 411.06 |
| 2016-04-25 | 411.06 |
| 2016-04-22 | 412.68 |
| 2016-04-21 | 415.91 |
| 2016-04-20 | 414.29 |
| 2016-04-19 | 412.68 |
| 2016-04-18 | 406.21 |
| 2016-04-15 | 406.21 |
| 2016-04-14 | 406.21 |
| 2016-04-13 | 401.36 |
| 2016-04-12 | 401.36 |
| 2016-04-11 | 401.36 |
| 2016-04-08 | 401.36 |
| 2016-04-07 | 401.36 |
| 2016-04-06 | 401.36 |
| 2016-04-05 | 404.59 |
| 2016-04-01 | 404.59 |
| 2016-03-31 | 407.83 |
| 2016-03-30 | 407.83 |
| 2016-03-29 | 404.59 |
| 2016-03-24 | 409.44 |
| 2016-03-23 | 409.44 |
| 2016-03-22 | 409.44 |
| 2016-03-21 | 417.53 |
| 2016-03-18 | 417.53 |
| 2016-03-17 | 402.97 |
| 2016-03-16 | 401.36 |
| 2016-03-15 | 398.12 |
| 2016-03-14 | 401.36 |
| 2016-03-11 | 402.97 |
| 2016-03-10 | 402.97 |
| 2016-03-09 | 402.97 |
| 2016-03-08 | 402.97 |
| 2016-03-07 | 404.59 |
| 2016-03-04 | 406.21 |
| 2016-03-03 | 404.59 |
| 2016-03-02 | 404.59 |
| 2016-03-01 | 404.59 |
| 2016-02-29 | 404.59 |
| 2016-02-26 | 401.36 |
| 2016-02-25 | 399.74 |
| 2016-02-24 | 401.36 |
| 2016-02-23 | 401.36 |
| 2016-02-22 | 402.97 |
| 2016-02-19 | 402.97 |
| 2016-02-18 | 402.97 |
| 2016-02-17 | 396.50 |
| 2016-02-16 | 406.21 |
| 2016-02-15 | 393.27 |
| 2016-02-12 | 393.27 |
| 2016-02-11 | 393.27 |
| 2016-02-05 | 406.21 |
| 2016-02-04 | 409.44 |
| 2016-02-03 | 407.83 |
| 2016-02-02 | 414.29 |
| 2016-02-01 | 414.29 |
| 2016-01-29 | 420.76 |
| 2016-01-28 | 406.21 |
| 2016-01-27 | 406.21 |
| 2016-01-26 | 409.44 |
| 2016-01-25 | 409.44 |
| 2016-01-22 | 409.44 |
| 2016-01-21 | 401.36 |
| 2016-01-20 | 406.21 |
| 2016-01-19 | 407.83 |
| 2016-01-18 | 406.21 |
| 2016-01-15 | 412.68 |
| 2016-01-14 | 409.44 |
| 2016-01-13 | 417.53 |
| 2016-01-12 | 414.29 |
| 2016-01-11 | 414.29 |
| 2016-01-08 | 427.23 |
| 2016-01-07 | 422.38 |
| 2016-01-06 | 428.85 |
| 2016-01-05 | 427.23 |
| 2016-01-04 | 427.23 |
| 2015-12-31 | 432.08 |
| 2015-12-30 | 438.55 |
| 2015-12-29 | 441.79 |
| 2015-12-28 | 441.79 |
| 2015-12-24 | 443.41 |
| 2015-12-23 | 443.41 |
| 2015-12-22 | 440.17 |
| 2015-12-21 | 440.17 |
| 2015-12-18 | 440.17 |
| 2015-12-17 | 443.41 |
| 2015-12-16 | 438.55 |
| 2015-12-15 | 432.08 |
| 2015-12-14 | 430.47 |
| 2015-12-11 | 432.08 |
| 2015-12-10 | 430.47 |
| 2015-12-09 | 430.47 |
| 2015-12-08 | 430.47 |
| 2015-12-07 | 430.47 |
| 2015-12-04 | 425.76 |
| 2015-12-03 | 430.47 |
| 2015-12-02 | 430.47 |
| 2015-12-01 | 433.61 |
| 2015-11-30 | 432.04 |
| 2015-11-27 | 438.31 |
| 2015-11-26 | 446.16 |
| 2015-11-25 | 441.45 |
| 2015-11-24 | 446.16 |
| 2015-11-23 | 446.16 |
| 2015-11-20 | 446.16 |
| 2015-11-19 | 446.16 |
| 2015-11-18 | 446.16 |
| 2015-11-17 | 446.16 |
| 2015-11-16 | 446.16 |
| 2015-11-13 | 444.59 |
| 2015-11-12 | 449.30 |
| 2015-11-11 | 444.59 |
| 2015-11-10 | 449.30 |
| 2015-11-09 | 447.73 |
| 2015-11-06 | 449.30 |
| 2015-11-05 | 449.30 |
| 2015-11-04 | 455.58 |
| 2015-11-03 | 454.01 |
| 2015-11-02 | 469.70 |
| 2015-10-30 | 479.12 |
| 2015-10-29 | 466.56 |
| 2015-10-28 | 469.70 |
| 2015-10-27 | 472.84 |
| 2015-10-26 | 469.70 |
| 2015-10-23 | 469.70 |
| 2015-10-22 | 477.55 |
| 2015-10-20 | 483.83 |
| 2015-10-19 | 483.83 |
| 2015-10-16 | 483.83 |
| 2015-10-15 | 475.98 |
| 2015-10-14 | 479.12 |
| 2015-10-13 | 479.12 |
| 2015-10-12 | 486.97 |
| 2015-10-09 | 488.54 |
| 2015-10-08 | 490.11 |
| 2015-10-07 | 491.67 |
| 2015-10-06 | 488.54 |
| 2015-10-05 | 486.97 |
| 2015-10-02 | 488.54 |
| 2015-09-30 | 482.26 |
| 2015-09-29 | 483.83 |
| 2015-09-25 | 496.38 |
| 2015-09-24 | 491.67 |
| 2015-09-23 | 482.26 |
| 2015-09-22 | 494.81 |
| 2015-09-21 | 490.11 |
| 2015-09-18 | 504.23 |
| 2015-09-17 | 468.13 |
| 2015-09-16 | 457.15 |
| 2015-09-15 | 455.58 |
| 2015-09-14 | 452.44 |
| 2015-09-11 | 452.44 |
| 2015-09-10 | 454.01 |
| 2015-09-09 | 460.29 |
| 2015-09-08 | 452.44 |
| 2015-09-07 | 444.59 |
| 2015-09-04 | 446.16 |
| 2015-09-02 | 441.45 |
| 2015-09-01 | 454.01 |
| 2015-08-31 | 474.41 |
| 2015-08-28 | 472.84 |
| 2015-08-27 | 482.26 |
| 2015-08-26 | 466.56 |
| 2015-08-25 | 468.13 |
| 2015-08-24 | 463.43 |
| 2015-08-21 | 494.81 |
| 2015-08-20 | 501.09 |
| 2015-08-19 | 510.04 |
| 2015-08-18 | 518.99 |
| 2015-08-17 | 524.96 |
| 2015-08-14 | 518.99 |
| 2015-08-13 | 518.99 |
| 2015-08-12 | 513.02 |
| 2015-08-11 | 520.48 |
| 2015-08-10 | 520.48 |
| 2015-08-07 | 520.48 |
| 2015-08-06 | 518.99 |
| 2015-08-05 | 517.50 |
| 2015-08-04 | 514.52 |
| 2015-08-03 | 513.02 |
| 2015-07-31 | 516.01 |
| 2015-07-30 | 526.45 |
| 2015-07-29 | 514.52 |
| 2015-07-28 | 514.52 |
| 2015-07-27 | 505.57 |
| 2015-07-24 | 527.94 |
| 2015-07-23 | 533.91 |
| 2015-07-22 | 532.41 |
| 2015-07-21 | 539.87 |
| 2015-07-20 | 535.40 |
| 2015-07-17 | 533.91 |
| 2015-07-16 | 521.97 |
| 2015-07-15 | 511.53 |
| 2015-07-14 | 526.45 |
| 2015-07-13 | 518.99 |
| 2015-07-10 | 502.58 |
| 2015-07-09 | 480.21 |
| 2015-07-08 | 448.89 |
| 2015-07-07 | 481.70 |
| 2015-07-06 | 495.13 |
| 2015-07-03 | 520.48 |
| 2015-07-02 | 533.91 |
| 2015-06-30 | 554.79 |
| 2015-06-29 | 563.74 |
| 2015-06-26 | 571.19 |
| 2015-06-25 | 586.11 |
| 2015-06-24 | 584.62 |
| 2015-06-23 | 595.06 |
| 2015-06-22 | 595.06 |
| 2015-06-19 | 586.11 |
| 2015-06-18 | 593.57 |
| 2015-06-17 | 586.11 |
| 2015-06-16 | 586.11 |
| 2015-06-15 | 592.08 |
| 2015-06-12 | 593.57 |
| 2015-06-11 | 575.67 |
| 2015-06-10 | 584.62 |
| 2015-06-09 | 586.11 |
| 2015-06-08 | 605.50 |
| 2015-06-05 | 602.52 |
| 2015-06-04 | 615.94 |
| 2015-06-03 | 620.41 |
| 2015-06-02 | 608.48 |
| 2015-06-01 | 606.99 |
| 2015-05-29 | 593.57 |
| 2015-05-28 | 590.58 |
| 2015-05-27 | 587.60 |
| 2015-05-26 | 569.70 |
| 2015-05-22 | 560.75 |
| 2015-05-21 | 556.28 |
| 2015-05-20 | 556.28 |
| 2015-05-19 | 551.80 |
| 2015-05-18 | 553.30 |
| 2015-05-15 | 548.82 |
| 2015-05-14 | 548.82 |
| 2015-05-13 | 547.33 |
| 2015-05-12 | 544.35 |
| 2015-05-11 | 548.82 |
| 2015-05-08 | 541.36 |
| 2015-05-07 | 536.89 |
| 2015-05-06 | 544.35 |
| 2015-05-05 | 547.33 |
| 2015-05-04 | 548.82 |
| 2015-04-30 | 541.36 |
| 2015-04-29 | 539.87 |
| 2015-04-28 | 544.35 |
| 2015-04-27 | 541.36 |
| 2015-04-24 | 539.87 |
| 2015-04-23 | 538.38 |
| 2015-04-22 | 536.89 |
| 2015-04-21 | 501.09 |
| 2015-04-20 | 511.53 |
| 2015-04-17 | 526.45 |
| 2015-04-16 | 510.04 |
| 2015-04-15 | 504.07 |
| 2015-04-14 | 502.58 |
| 2015-04-13 | 501.09 |
| 2015-04-10 | 498.11 |
| 2015-04-09 | 498.11 |
| 2015-04-08 | 501.09 |
| 2015-04-02 | 501.09 |
| 2015-04-01 | 496.62 |
| 2015-03-31 | 498.11 |
| 2015-03-30 | 499.60 |
| 2015-03-27 | 498.11 |
| 2015-03-26 | 495.13 |
| 2015-03-25 | 492.14 |
| 2015-03-24 | 495.13 |
| 2015-03-23 | 498.11 |
| 2015-03-20 | 490.65 |
| 2015-03-19 | 487.67 |
| 2015-03-18 | 486.18 |
| 2015-03-17 | 478.72 |
| 2015-03-16 | 480.21 |
| 2015-03-13 | 481.70 |
| 2015-03-12 | 478.72 |
| 2015-03-11 | 484.68 |
| 2015-03-10 | 486.18 |
| 2015-03-09 | 486.18 |
| 2015-03-06 | 486.18 |
| 2015-03-05 | 487.67 |
| 2015-03-04 | 487.67 |
| 2015-03-03 | 480.21 |
| 2015-03-02 | 480.21 |
| 2015-02-27 | 478.72 |
| 2015-02-26 | 481.70 |
| 2015-02-25 | 483.19 |
| 2015-02-24 | 477.23 |
| 2015-02-23 | 468.28 |
| 2015-02-18 | 475.74 |
| 2015-02-17 | 474.24 |
| 2015-02-16 | 459.33 |
| 2015-02-13 | 451.87 |
| 2015-02-12 | 439.94 |
| 2015-02-11 | 439.94 |
| 2015-02-10 | 450.38 |
| 2015-02-09 | 454.85 |
| 2015-02-06 | 454.85 |
| 2015-02-05 | 456.35 |
| 2015-02-04 | 457.84 |
| 2015-02-03 | 457.84 |
| 2015-02-02 | 459.33 |
| 2015-01-30 | 463.80 |
| 2015-01-29 | 462.31 |
| 2015-01-28 | 462.31 |
| 2015-01-27 | 463.80 |
| 2015-01-26 | 468.28 |
| 2015-01-23 | 466.79 |
| 2015-01-22 | 460.82 |
| 2015-01-21 | 460.82 |
| 2015-01-20 | 460.82 |
| 2015-01-19 | 453.36 |
| 2015-01-16 | 466.79 |
| 2015-01-15 | 462.31 |
| 2015-01-14 | 460.82 |
| 2015-01-13 | 453.36 |
| 2015-01-12 | 456.35 |
| 2015-01-09 | 453.36 |
| 2015-01-08 | 456.35 |
| 2015-01-07 | 460.82 |
| 2015-01-06 | 472.75 |
| 2015-01-05 | 474.24 |
| 2015-01-02 | 475.74 |
| 2014-12-31 | 477.23 |
| 2014-12-30 | 477.23 |
| 2014-12-29 | 475.74 |
| 2014-12-24 | 475.74 |
| 2014-12-23 | 477.23 |
| 2014-12-22 | 477.23 |
| 2014-12-19 | 478.72 |
| 2014-12-18 | 480.21 |
| 2014-12-17 | 477.23 |
| 2014-12-16 | 480.21 |
| 2014-12-15 | 480.21 |
| 2014-12-12 | 481.70 |
| 2014-12-11 | 480.21 |
| 2014-12-10 | 480.21 |
| 2014-12-09 | 481.62 |
| 2014-12-08 | 480.21 |
| 2014-12-05 | 475.97 |
| 2014-12-04 | 477.39 |
| 2014-12-03 | 477.39 |
| 2014-12-02 | 475.97 |
| 2014-12-01 | 474.56 |
| 2014-11-28 | 485.86 |
| 2014-11-27 | 478.80 |
| 2014-11-26 | 478.80 |
| 2014-11-25 | 478.80 |
| 2014-11-24 | 475.97 |
| 2014-11-21 | 467.50 |
| 2014-11-20 | 468.92 |
| 2014-11-19 | 467.50 |
| 2014-11-18 | 467.50 |
| 2014-11-17 | 463.27 |
| 2014-11-14 | 463.27 |
| 2014-11-13 | 463.27 |
| 2014-11-12 | 461.86 |
| 2014-11-11 | 457.62 |
| 2014-11-10 | 451.98 |
| 2014-11-07 | 451.98 |
| 2014-11-06 | 450.56 |
| 2014-11-05 | 453.39 |
| 2014-11-04 | 450.56 |
| 2014-11-03 | 450.56 |
| 2014-10-31 | 450.56 |
| 2014-10-30 | 451.98 |
| 2014-10-29 | 449.15 |
| 2014-10-28 | 447.74 |
| 2014-10-27 | 433.62 |
| 2014-10-24 | 433.62 |
| 2014-10-23 | 433.62 |
| 2014-10-22 | 433.62 |
| 2014-10-21 | 440.68 |
| 2014-10-20 | 440.68 |
| 2014-10-17 | 443.51 |
| 2014-10-16 | 442.09 |
| 2014-10-15 | 446.33 |
| 2014-10-14 | 439.27 |
| 2014-10-13 | 442.09 |
| 2014-10-10 | 440.68 |
| 2014-10-09 | 442.09 |
| 2014-10-08 | 442.09 |
| 2014-10-07 | 440.68 |
| 2014-10-06 | 440.68 |
| 2014-10-03 | 437.86 |
| 2014-09-30 | 439.27 |
| 2014-09-29 | 436.45 |
| 2014-09-26 | 443.51 |
| 2014-09-25 | 443.51 |
| 2014-09-24 | 443.51 |
| 2014-09-23 | 439.27 |
| 2014-09-22 | 439.27 |
| 2014-09-19 | 436.45 |
| 2014-09-18 | 440.68 |
| 2014-09-17 | 439.27 |
| 2014-09-16 | 436.45 |
| 2014-09-15 | 432.21 |
| 2014-09-12 | 435.04 |
| 2014-09-11 | 433.62 |
| 2014-09-10 | 433.62 |
| 2014-09-08 | 436.45 |
| 2014-09-05 | 437.86 |
| 2014-09-04 | 436.45 |
| 2014-09-03 | 436.45 |
| 2014-09-02 | 436.45 |
| 2014-09-01 | 440.68 |
| 2014-08-29 | 442.09 |
| 2014-08-28 | 446.33 |
| 2014-08-27 | 453.39 |
| 2014-08-26 | 454.80 |
| 2014-08-25 | 457.62 |
| 2014-08-22 | 456.21 |
| 2014-08-21 | 468.92 |
| 2014-08-20 | 470.18 |
| 2014-08-19 | 471.45 |
| 2014-08-18 | 470.18 |
| 2014-08-15 | 461.31 |
| 2014-08-14 | 457.51 |
| 2014-08-13 | 457.51 |
| 2014-08-12 | 457.51 |
| 2014-08-11 | 449.91 |
| 2014-08-08 | 449.91 |
| 2014-08-07 | 449.91 |
| 2014-08-06 | 449.91 |
| 2014-08-05 | 451.18 |
| 2014-08-04 | 446.11 |
| 2014-08-01 | 444.84 |
| 2014-07-31 | 444.84 |
| 2014-07-30 | 446.11 |
| 2014-07-29 | 444.84 |
| 2014-07-28 | 441.04 |
| 2014-07-25 | 444.84 |
| 2014-07-24 | 443.57 |
| 2014-07-23 | 442.31 |
| 2014-07-22 | 444.84 |
| 2014-07-21 | 443.57 |
| 2014-07-18 | 444.84 |
| 2014-07-17 | 447.38 |
| 2014-07-16 | 447.38 |
| 2014-07-15 | 447.38 |
| 2014-07-14 | 447.38 |
| 2014-07-11 | 444.84 |
| 2014-07-10 | 442.31 |
| 2014-07-09 | 446.11 |
| 2014-07-08 | 444.84 |
| 2014-07-07 | 446.11 |
| 2014-07-04 | 438.51 |
| 2014-07-03 | 438.51 |
| 2014-07-02 | 435.97 |
| 2014-06-30 | 433.44 |
| 2014-06-27 | 430.90 |
| 2014-06-26 | 428.37 |
| 2014-06-25 | 394.16 |
| 2014-06-24 | 396.69 |
| 2014-06-23 | 390.36 |
| 2014-06-20 | 389.09 |
| 2014-06-19 | 381.49 |
| 2014-06-18 | 363.75 |
| 2014-06-17 | 359.95 |
| 2014-06-16 | 358.68 |
| 2014-06-13 | 344.74 |
| 2014-06-12 | 342.21 |
| 2014-06-11 | 343.48 |
| 2014-06-10 | 344.74 |
| 2014-06-09 | 343.48 |
| 2014-06-06 | 343.48 |
| 2014-06-05 | 340.94 |
| 2014-06-04 | 338.41 |
| 2014-06-03 | 337.14 |
| 2014-05-30 | 324.47 |
| 2014-05-29 | 327.00 |
| 2014-05-28 | 327.00 |
| 2014-05-27 | 318.13 |
| 2014-05-26 | 320.67 |
| 2014-05-23 | 319.40 |
| 2014-05-22 | 315.60 |
| 2014-05-21 | 316.87 |
| 2014-05-20 | 320.67 |
| 2014-05-19 | 320.67 |
| 2014-05-16 | 324.47 |
| 2014-05-15 | 324.47 |
| 2014-05-14 | 327.00 |
| 2014-05-13 | 324.47 |
| 2014-05-12 | 328.27 |
| 2014-05-09 | 324.47 |
| 2014-05-08 | 330.81 |
| 2014-05-07 | 337.14 |
| 2014-05-05 | 340.94 |
| 2014-05-02 | 337.14 |
| 2014-04-30 | 338.41 |
| 2014-04-29 | 337.14 |
| 2014-04-28 | 337.14 |
| 2014-04-25 | 337.14 |
| 2014-04-24 | 337.14 |
| 2014-04-23 | 339.67 |
| 2014-04-22 | 339.67 |
| 2014-04-17 | 339.67 |
| 2014-04-16 | 339.67 |
| 2014-04-15 | 339.67 |
| 2014-04-14 | 339.67 |
| 2014-04-11 | 339.67 |
| 2014-04-10 | 337.14 |
| 2014-04-09 | 340.94 |
| 2014-04-08 | 338.41 |
| 2014-04-07 | 330.81 |
| 2014-04-04 | 335.87 |
| 2014-04-03 | 334.61 |
| 2014-04-02 | 337.14 |
| 2014-04-01 | 340.94 |
| 2014-03-31 | 338.41 |
| 2014-03-28 | 335.87 |
| 2014-03-27 | 335.87 |
| 2014-03-26 | 335.87 |
| 2014-03-25 | 340.94 |
| 2014-03-24 | 337.14 |
| 2014-03-21 | 334.61 |
| 2014-03-20 | 329.54 |
| 2014-03-19 | 334.61 |
| 2014-03-18 | 334.61 |
| 2014-03-17 | 332.07 |
| 2014-03-14 | 332.07 |
| 2014-03-13 | 342.21 |
| 2014-03-12 | 342.21 |
| 2014-03-11 | 340.94 |
| 2014-03-10 | 333.34 |
| 2014-03-07 | 343.48 |
| 2014-03-06 | 343.48 |
| 2014-03-05 | 347.28 |
| 2014-03-04 | 347.28 |
| 2014-03-03 | 337.14 |
| 2014-02-28 | 340.94 |
| 2014-02-27 | 337.14 |
| 2014-02-26 | 337.14 |
| 2014-02-25 | 335.87 |
| 2014-02-24 | 339.67 |
| 2014-02-21 | 340.94 |
| 2014-02-20 | 340.94 |
| 2014-02-19 | 338.41 |
| 2014-02-18 | 335.87 |
| 2014-02-17 | 328.27 |
| 2014-02-14 | 320.67 |
| 2014-02-13 | 309.26 |
| 2014-02-12 | 308.00 |
| 2014-02-11 | 301.66 |
| 2014-02-10 | 292.79 |
| 2014-02-07 | 288.99 |
| 2014-02-06 | 287.72 |
| 2014-02-05 | 286.46 |
| 2014-02-04 | 290.26 |
| 2014-01-30 | 288.99 |
| 2014-01-29 | 292.79 |
| 2014-01-28 | 292.79 |
| 2014-01-27 | 290.26 |
| 2014-01-24 | 292.79 |
| 2014-01-23 | 290.26 |
| 2014-01-22 | 285.19 |
| 2014-01-21 | 280.12 |
| 2014-01-20 | 280.12 |
| 2014-01-17 | 278.86 |
| 2014-01-16 | 280.12 |
| 2014-01-15 | 275.05 |
| 2014-01-14 | 277.59 |
| 2014-01-13 | 272.52 |
| 2014-01-10 | 275.05 |
| 2014-01-09 | 273.79 |
| 2014-01-08 | 273.79 |
| 2014-01-07 | 272.52 |
| 2014-01-06 | 271.25 |
| 2014-01-03 | 275.05 |
| 2014-01-02 | 277.59 |
| 2013-12-31 | 277.59 |
| 2013-12-30 | 278.86 |
| 2013-12-27 | 277.59 |
| 2013-12-24 | 277.59 |
| 2013-12-23 | 277.59 |
| 2013-12-20 | 277.59 |
| 2013-12-19 | 276.32 |
| 2013-12-18 | 277.59 |
| 2013-12-17 | 277.59 |
| 2013-12-16 | 277.59 |
| 2013-12-13 | 277.59 |
| 2013-12-12 | 273.86 |
| 2013-12-11 | 272.62 |
| 2013-12-10 | 272.62 |
| 2013-12-09 | 271.38 |
| 2013-12-06 | 270.14 |
| 2013-12-05 | 272.62 |
| 2013-12-04 | 272.62 |
| 2013-12-03 | 270.14 |
| 2013-12-02 | 266.41 |
| 2013-11-29 | 261.44 |
| 2013-11-28 | 262.68 |
| 2013-11-27 | 265.17 |
| 2013-11-26 | 266.41 |
| 2013-11-25 | 266.41 |
| 2013-11-22 | 267.65 |
| 2013-11-21 | 268.89 |
| 2013-11-20 | 270.14 |
| 2013-11-19 | 266.41 |
| 2013-11-18 | 267.65 |
| 2013-11-15 | 267.65 |
| 2013-11-14 | 263.93 |
| 2013-11-13 | 265.17 |
| 2013-11-12 | 266.41 |
| 2013-11-11 | 267.65 |
| 2013-11-08 | 263.93 |
| 2013-11-07 | 265.17 |
| 2013-11-06 | 265.17 |
| 2013-11-05 | 266.41 |
| 2013-11-04 | 268.89 |
| 2013-11-01 | 271.38 |
| 2013-10-31 | 271.38 |
| 2013-10-30 | 271.38 |
| 2013-10-29 | 268.89 |
| 2013-10-28 | 268.89 |
| 2013-10-25 | 272.62 |
| 2013-10-24 | 268.89 |
| 2013-10-23 | 267.65 |
| 2013-10-22 | 268.89 |
| 2013-10-21 | 271.38 |
| 2013-10-18 | 270.14 |
| 2013-10-17 | 270.14 |
| 2013-10-16 | 272.62 |
| 2013-10-15 | 272.62 |
| 2013-10-11 | 271.38 |
| 2013-10-10 | 271.38 |
| 2013-10-09 | 272.62 |
| 2013-10-08 | 272.62 |
| 2013-10-07 | 266.41 |
| 2013-10-04 | 270.14 |
| 2013-10-03 | 271.38 |
| 2013-10-02 | 271.38 |
| 2013-09-30 | 270.14 |
| 2013-09-27 | 272.62 |
| 2013-09-26 | 270.14 |
| 2013-09-25 | 272.62 |
| 2013-09-24 | 272.62 |
| 2013-09-23 | 272.62 |
| 2013-09-19 | 272.62 |
| 2013-09-18 | 270.14 |
| 2013-09-17 | 270.14 |
| 2013-09-16 | 268.89 |
| 2013-09-13 | 266.41 |
| 2013-09-12 | 265.17 |
| 2013-09-11 | 266.41 |
| 2013-09-10 | 267.65 |
| 2013-09-09 | 265.17 |
| 2013-09-06 | 267.65 |
| 2013-09-05 | 268.89 |
| 2013-09-04 | 272.62 |
| 2013-09-03 | 272.62 |
| 2013-09-02 | 275.10 |
| 2013-08-30 | 270.14 |
| 2013-08-29 | 272.62 |
| 2013-08-28 | 277.59 |
| 2013-08-27 | 282.56 |
| 2013-08-26 | 285.04 |
| 2013-08-23 | 278.83 |
| 2013-08-22 | 275.10 |
| 2013-08-21 | 271.38 |
| 2013-08-20 | 276.11 |
| 2013-08-19 | 276.11 |
| 2013-08-16 | 269.01 |
| 2013-08-15 | 271.38 |
| 2013-08-13 | 273.74 |
| 2013-08-12 | 278.47 |
| 2013-08-09 | 271.38 |
| 2013-08-08 | 278.47 |
| 2013-08-07 | 278.47 |
| 2013-08-06 | 278.47 |
| 2013-08-05 | 272.56 |
| 2013-08-02 | 276.11 |
| 2013-08-01 | 279.66 |
| 2013-07-31 | 274.93 |
| 2013-07-30 | 274.93 |
| 2013-07-29 | 274.93 |
| 2013-07-26 | 276.11 |
| 2013-07-25 | 271.38 |
| 2013-07-24 | 278.47 |
| 2013-07-23 | 278.47 |
| 2013-07-22 | 267.83 |
| 2013-07-19 | 277.29 |
| 2013-07-18 | 279.66 |
| 2013-07-17 | 279.66 |
| 2013-07-16 | 278.47 |
| 2013-07-15 | 277.29 |
| 2013-07-12 | 272.56 |
| 2013-07-11 | 277.29 |
| 2013-07-10 | 276.11 |
| 2013-07-09 | 278.47 |
| 2013-07-08 | 278.47 |
| 2013-07-05 | 278.47 |
| 2013-07-04 | 280.84 |
| 2013-07-03 | 283.21 |
| 2013-07-02 | 284.39 |
| 2013-06-28 | 283.21 |
| 2013-06-27 | 274.93 |
| 2013-06-26 | 284.39 |
| 2013-06-25 | 278.47 |
| 2013-06-24 | 284.39 |
| 2013-06-21 | 287.94 |
| 2013-06-20 | 277.29 |
| 2013-06-19 | 283.21 |
| 2013-06-18 | 284.39 |
| 2013-06-17 | 273.74 |
| 2013-06-14 | 270.19 |
| 2013-06-13 | 266.65 |
| 2013-06-11 | 273.74 |
| 2013-06-10 | 276.11 |
| 2013-06-07 | 274.93 |
| 2013-06-06 | 276.11 |
| 2013-06-05 | 276.11 |
| 2013-06-04 | 278.47 |
| 2013-06-03 | 285.57 |
| 2013-05-31 | 286.75 |
| 2013-05-30 | 276.11 |
| 2013-05-29 | 285.57 |
| 2013-05-28 | 290.30 |
| 2013-05-27 | 284.39 |
| 2013-05-24 | 283.21 |
| 2013-05-23 | 283.21 |
| 2013-05-22 | 287.94 |
| 2013-05-21 | 293.85 |
| 2013-05-20 | 291.48 |
| 2013-05-16 | 286.75 |
| 2013-05-15 | 284.39 |
| 2013-05-14 | 272.56 |
| 2013-05-13 | 273.74 |
| 2013-05-10 | 272.56 |
| 2013-05-09 | 269.01 |
| 2013-05-08 | 270.19 |
| 2013-05-07 | 274.93 |
| 2013-05-06 | 274.93 |
| 2013-05-03 | 280.84 |
| 2013-05-02 | 278.47 |
| 2013-04-30 | 286.75 |
| 2013-04-29 | 285.57 |
| 2013-04-26 | 285.57 |
| 2013-04-25 | 285.57 |
| 2013-04-24 | 289.12 |
| 2013-04-23 | 298.58 |
| 2013-04-22 | 290.30 |
| 2013-04-19 | 299.76 |
| 2013-04-18 | 293.85 |
| 2013-04-17 | 290.30 |
| 2013-04-16 | 290.30 |
| 2013-04-15 | 290.30 |
| 2013-04-12 | 284.39 |
| 2013-04-11 | 289.12 |
| 2013-04-10 | 289.12 |
| 2013-04-09 | 271.38 |
| 2013-04-08 | 258.37 |
| 2013-04-05 | 266.65 |
| 2013-04-03 | 278.47 |
| 2013-04-02 | 279.66 |
| 2013-03-28 | 287.94 |
| 2013-03-27 | 289.12 |
| 2013-03-26 | 284.39 |
| 2013-03-25 | 282.02 |
| 2013-03-22 | 290.30 |
| 2013-03-21 | 287.94 |
| 2013-03-20 | 287.94 |
| 2013-03-19 | 295.03 |
| 2013-03-18 | 297.40 |
| 2013-03-15 | 310.41 |
| 2013-03-14 | 312.77 |
| 2013-03-13 | 312.77 |
| 2013-03-12 | 321.05 |
| 2013-03-11 | 319.87 |
| 2013-03-08 | 317.50 |
| 2013-03-07 | 316.32 |
| 2013-03-06 | 303.31 |
| 2013-03-05 | 299.76 |
| 2013-03-04 | 300.95 |
| 2013-03-01 | 304.49 |
| 2013-02-28 | 302.13 |
| 2013-02-27 | 302.13 |
| 2013-02-26 | 290.30 |
| 2013-02-25 | 293.85 |
| 2013-02-22 | 290.30 |
| 2013-02-21 | 295.03 |
| 2013-02-20 | 304.49 |
| 2013-02-19 | 303.31 |
| 2013-02-18 | 310.41 |
| 2013-02-15 | 306.86 |
| 2013-02-14 | 306.86 |
| 2013-02-08 | 305.68 |
| 2013-02-07 | 292.67 |
| 2013-02-06 | 311.59 |
| 2013-02-05 | 302.13 |
| 2013-02-04 | 312.77 |
| 2013-02-01 | 303.31 |
| 2013-01-31 | 302.13 |
| 2013-01-30 | 290.30 |
| 2013-01-29 | 284.39 |
| 2013-01-28 | 276.11 |
| 2013-01-25 | 267.83 |
| 2013-01-24 | 272.56 |
| 2013-01-23 | 267.83 |
| 2013-01-22 | 266.65 |
| 2013-01-21 | 263.10 |
| 2013-01-18 | 261.92 |
| 2013-01-17 | 252.45 |
| 2013-01-16 | 241.81 |
| 2013-01-15 | 240.63 |
| 2013-01-14 | 238.26 |
| 2013-01-11 | 239.44 |
| 2013-01-10 | 241.81 |
| 2013-01-09 | 240.63 |
| 2013-01-08 | 238.26 |
| 2013-01-07 | 239.44 |
| 2013-01-04 | 239.44 |
| 2013-01-03 | 242.99 |
| 2013-01-02 | 207.51 |
| 2012-12-31 | 207.51 |
| 2012-12-28 | 207.51 |
| 2012-12-27 | 203.96 |
| 2012-12-24 | 196.87 |
| 2012-12-21 | 195.71 |
| 2012-12-20 | 196.87 |
| 2012-12-19 | 196.87 |
| 2012-12-18 | 196.87 |
| 2012-12-17 | 196.87 |
| 2012-12-14 | 199.18 |
| 2012-12-13 | 199.18 |
| 2012-12-12 | 199.18 |
| 2012-12-11 | 199.18 |
| 2012-12-10 | 201.50 |
| 2012-12-07 | 199.18 |
| 2012-12-06 | 196.87 |
| 2012-12-05 | 200.34 |
| 2012-12-04 | 192.23 |
| 2012-12-03 | 191.07 |
| 2012-11-30 | 192.23 |
| 2012-11-29 | 192.23 |
| 2012-11-28 | 192.23 |
| 2012-11-27 | 191.07 |
| 2012-11-26 | 191.07 |
| 2012-11-23 | 187.59 |
| 2012-11-22 | 187.59 |
| 2012-11-21 | 187.59 |
| 2012-11-20 | 187.59 |
| 2012-11-19 | 192.23 |
| 2012-11-16 | 184.11 |
| 2012-11-15 | 184.11 |
| 2012-11-14 | 186.43 |
| 2012-11-13 | 186.43 |
| 2012-11-12 | 186.43 |
| 2012-11-09 | 187.59 |
| 2012-11-08 | 188.75 |
| 2012-11-07 | 191.07 |
| 2012-11-06 | 194.55 |
| 2012-11-05 | 194.55 |
| 2012-11-02 | 193.39 |
| 2012-11-01 | 194.55 |
| 2012-10-31 | 188.75 |
| 2012-10-30 | 181.79 |
| 2012-10-29 | 182.95 |
| 2012-10-26 | 185.27 |
| 2012-10-25 | 188.75 |
| 2012-10-24 | 192.23 |
| 2012-10-22 | 189.91 |
| 2012-10-19 | 189.91 |
| 2012-10-18 | 189.91 |
| 2012-10-17 | 189.91 |
| 2012-10-16 | 189.91 |
| 2012-10-15 | 186.43 |
| 2012-10-12 | 186.43 |
| 2012-10-11 | 188.75 |
| 2012-10-10 | 191.07 |
| 2012-10-09 | 189.91 |
| 2012-10-08 | 188.75 |
| 2012-10-05 | 191.07 |
| 2012-10-04 | 191.07 |
| 2012-10-03 | 191.07 |
| 2012-09-28 | 184.11 |
| 2012-09-27 | 189.91 |
| 2012-09-26 | 187.59 |
| 2012-09-25 | 192.23 |
| 2012-09-24 | 184.11 |
| 2012-09-21 | 180.63 |
| 2012-09-20 | 173.67 |
| 2012-09-19 | 174.83 |
| 2012-09-18 | 174.83 |
| 2012-09-17 | 172.51 |
| 2012-09-14 | 175.99 |
| 2012-09-13 | 177.15 |
| 2012-09-12 | 172.51 |
| 2012-09-11 | 170.19 |
| 2012-09-10 | 170.19 |
| 2012-09-07 | 170.19 |
| 2012-09-06 | 163.24 |
| 2012-09-05 | 164.40 |
| 2012-09-04 | 163.24 |
| 2012-09-03 | 163.24 |
| 2012-08-31 | 163.24 |
| 2012-08-30 | 163.24 |
| 2012-08-29 | 171.35 |
| 2012-08-28 | 171.35 |
| 2012-08-27 | 162.08 |
| 2012-08-24 | 165.56 |
| 2012-08-23 | 165.56 |
| 2012-08-22 | 161.11 |
| 2012-08-21 | 162.22 |
| 2012-08-20 | 160.00 |
| 2012-08-17 | 160.00 |
| 2012-08-16 | 160.00 |
| 2012-08-15 | 157.78 |
| 2012-08-14 | 156.67 |
| 2012-08-13 | 156.67 |
| 2012-08-10 | 156.67 |
| 2012-08-09 | 156.67 |
| 2012-08-08 | 156.67 |
| 2012-08-07 | 156.67 |
| 2012-08-06 | 157.78 |
| 2012-08-03 | 156.67 |
| 2012-08-02 | 156.67 |
| 2012-08-01 | 156.67 |
| 2012-07-31 | 150.00 |
| 2012-07-30 | 158.89 |
| 2012-07-27 | 158.89 |
| 2012-07-26 | 156.67 |
| 2012-07-25 | 162.22 |
| 2012-07-24 | 156.67 |
| 2012-07-23 | 156.67 |
| 2012-07-20 | 156.67 |
| 2012-07-19 | 158.89 |
| 2012-07-18 | 158.89 |
| 2012-07-17 | 161.11 |
| 2012-07-16 | 161.11 |
| 2012-07-13 | 163.33 |
| 2012-07-12 | 157.78 |
| 2012-07-11 | 157.78 |
| 2012-07-10 | 152.22 |
| 2012-07-09 | 150.00 |
| 2012-07-06 | 155.56 |
| 2012-07-05 | 156.67 |
| 2012-07-04 | 155.56 |
| 2012-07-03 | 155.56 |
| 2012-06-29 | 154.44 |
| 2012-06-28 | 155.56 |
| 2012-06-27 | 154.44 |
| 2012-06-26 | 154.44 |
| 2012-06-25 | 150.00 |
| 2012-06-22 | 150.00 |
| 2012-06-21 | 160.00 |
| 2012-06-20 | 157.78 |
| 2012-06-19 | 163.33 |
| 2012-06-18 | 155.56 |
| 2012-06-15 | 153.33 |
| 2012-06-14 | 150.00 |
| 2012-06-13 | 150.00 |
| 2012-06-12 | 143.33 |
| 2012-06-11 | 143.33 |
| 2012-06-08 | 143.33 |
| 2012-06-07 | 143.33 |
| 2012-06-06 | 142.22 |
| 2012-06-05 | 137.78 |
| 2012-06-04 | 137.78 |
| 2012-06-01 | 144.44 |
| 2012-05-31 | 142.22 |
| 2012-05-30 | 140.00 |
| 2012-05-29 | 146.67 |
| 2012-05-28 | 143.33 |
| 2012-05-25 | 150.00 |
| 2012-05-24 | 146.67 |
| 2012-05-23 | 144.44 |
| 2012-05-22 | 144.44 |
| 2012-05-21 | 145.56 |
| 2012-05-18 | 144.44 |
| 2012-05-17 | 146.67 |
| 2012-05-16 | 145.56 |
| 2012-05-15 | 145.56 |
| 2012-05-14 | 145.56 |
| 2012-05-11 | 147.78 |
| 2012-05-10 | 146.67 |
| 2012-05-09 | 146.67 |
| 2012-05-08 | 154.44 |
| 2012-05-07 | 153.33 |
| 2012-05-04 | 155.56 |
| 2012-05-03 | 155.56 |
| 2012-05-02 | 152.22 |
| 2012-04-30 | 147.78 |
| 2012-04-27 | 145.56 |
| 2012-04-26 | 147.78 |
| 2012-04-25 | 153.33 |
| 2012-04-24 | 157.78 |
| 2012-04-23 | 162.22 |
| 2012-04-20 | 175.56 |
| 2012-04-19 | 165.56 |
| 2012-04-18 | 161.11 |
| 2012-04-17 | 161.11 |
| 2012-04-16 | 163.33 |
| 2012-04-13 | 163.33 |
| 2012-04-12 | 163.33 |
| 2012-04-11 | 158.89 |
| 2012-04-10 | 163.33 |
| 2012-04-05 | 164.44 |
| 2012-04-03 | 170.00 |
| 2012-04-02 | 173.33 |
| 2012-03-30 | 148.89 |
| 2012-03-29 | 147.78 |
| 2012-03-28 | 145.56 |
| 2012-03-27 | 146.67 |
| 2012-03-26 | 144.44 |
| 2012-03-23 | 136.67 |
| 2012-03-22 | 141.11 |
| 2012-03-21 | 152.22 |
| 2012-03-20 | 163.33 |
| 2012-03-19 | 167.78 |
| 2012-03-16 | 167.78 |
| 2012-03-15 | 168.89 |
| 2012-03-14 | 168.89 |
| 2012-03-13 | 168.89 |
| 2012-03-12 | 166.67 |
| 2012-03-09 | 166.67 |
| 2012-03-08 | 166.67 |
| 2012-03-07 | 166.67 |
| 2012-03-06 | 165.56 |
| 2012-03-05 | 166.67 |
| 2012-03-02 | 167.78 |
| 2012-03-01 | 163.33 |
| 2012-02-29 | 165.56 |
| 2012-02-28 | 163.33 |
| 2012-02-27 | 164.44 |
| 2012-02-24 | 167.78 |
| 2012-02-23 | 166.67 |
| 2012-02-22 | 165.56 |
| 2012-02-21 | 158.89 |
| 2012-02-20 | 160.00 |
| 2012-02-17 | 163.33 |
| 2012-02-16 | 161.11 |
| 2012-02-15 | 158.89 |
| 2012-02-14 | 154.44 |
| 2012-02-13 | 148.89 |
| 2012-02-10 | 144.44 |
| 2012-02-09 | 144.44 |
| 2012-02-08 | 144.44 |
| 2012-02-07 | 143.33 |
| 2012-02-06 | 141.11 |
| 2012-02-03 | 133.33 |
| 2012-02-02 | 132.22 |
| 2012-02-01 | 126.67 |
| 2012-01-31 | 127.78 |
| 2012-01-30 | 128.89 |
| 2012-01-27 | 133.33 |
| 2012-01-26 | 130.00 |
| 2012-01-20 | 128.89 |
| 2012-01-19 | 128.89 |
| 2012-01-18 | 131.11 |
| 2012-01-17 | 130.00 |
| 2012-01-16 | 128.89 |
| 2012-01-13 | 130.00 |
| 2012-01-12 | 128.89 |
| 2012-01-11 | 128.89 |
| 2012-01-10 | 128.89 |
| 2012-01-09 | 127.78 |
| 2012-01-06 | 127.78 |
| 2012-01-05 | 130.00 |
| 2012-01-04 | 132.22 |
| 2012-01-03 | 127.78 |
| 2011-12-30 | 125.56 |
| 2011-12-29 | 125.56 |
| 2011-12-28 | 127.78 |
| 2011-12-23 | 127.78 |
| 2011-12-22 | 127.78 |
| 2011-12-21 | 127.78 |
| 2011-12-20 | 126.67 |
| 2011-12-19 | 126.67 |
| 2011-12-16 | 126.67 |
| 2011-12-15 | 126.67 |
| 2011-12-14 | 126.67 |
| 2011-12-13 | 126.67 |
| 2011-12-12 | 123.33 |
| 2011-12-09 | 122.22 |
| 2011-12-08 | 122.22 |
| 2011-12-07 | 122.22 |
| 2011-12-06 | 117.78 |
| 2011-12-05 | 117.78 |
| 2011-12-02 | 114.44 |
| 2011-12-01 | 113.33 |
| 2011-11-30 | 106.67 |
| 2011-11-29 | 116.67 |
| 2011-11-28 | 91.11 |
| 2011-11-25 | 91.11 |
| 2011-11-24 | 91.11 |
| 2011-11-23 | 91.11 |
| 2011-11-22 | 91.11 |
| 2011-11-21 | 91.11 |
| 2011-11-18 | 91.11 |
| 2011-11-17 | 83.33 |
| 2011-11-16 | 83.33 |
| 2011-11-15 | 80.00 |
| 2011-11-14 | 90.00 |
| 2011-11-11 | 90.00 |
| 2011-11-10 | 90.00 |
| 2011-11-09 | 90.00 |
| 2011-11-08 | 91.11 |
| 2011-11-07 | 91.11 |
| 2011-11-04 | 88.89 |
| 2011-11-03 | 88.89 |
| 2011-11-02 | 88.89 |
| 2011-11-01 | 94.44 |
| 2011-10-31 | 97.78 |
| 2011-10-28 | 101.11 |
| 2011-10-27 | 102.22 |
| 2011-10-26 | 94.44 |
| 2011-10-25 | 94.44 |
| 2011-10-24 | 94.44 |
| 2011-10-21 | 91.11 |
| 2011-10-20 | 94.44 |
| 2011-10-19 | 94.44 |
| 2011-10-18 | 94.44 |
| 2011-10-17 | 94.44 |
| 2011-10-14 | 94.44 |
| 2011-10-13 | 94.44 |
| 2011-10-12 | 91.11 |
| 2011-10-11 | 91.11 |
| 2011-10-10 | 91.11 |
| 2011-10-07 | 88.89 |
| 2011-10-06 | 86.67 |
| 2011-10-04 | 80.00 |
| 2011-10-03 | 100.00 |
| 2011-09-30 | 102.22 |
| 2011-09-28 | 103.33 |
| 2011-09-27 | 103.33 |
| 2011-09-26 | 105.56 |
| 2011-09-23 | 106.67 |
| 2011-09-22 | 113.33 |
| 2011-09-21 | 108.89 |
| 2011-09-20 | 111.11 |
| 2011-09-19 | 111.11 |
| 2011-09-16 | 114.44 |
| 2011-09-15 | 114.44 |
| 2011-09-14 | 113.33 |
| 2011-09-12 | 114.44 |
| 2011-09-09 | 118.89 |
| 2011-09-08 | 118.89 |
| 2011-09-07 | 118.89 |
| 2011-09-06 | 120.00 |
| 2011-09-05 | 121.11 |
| 2011-09-02 | 121.11 |
| 2011-09-01 | 121.11 |
| 2011-08-31 | 118.89 |
| 2011-08-30 | 116.67 |
| 2011-08-29 | 117.78 |
| 2011-08-26 | 114.44 |
| 2011-08-25 | 115.56 |
| 2011-08-24 | 116.67 |
| 2011-08-23 | 116.67 |
| 2011-08-22 | 112.22 |
| 2011-08-19 | 111.11 |
| 2011-08-18 | 103.33 |
| 2011-08-17 | 104.44 |
| 2011-08-16 | 103.33 |
| 2011-08-15 | 103.33 |
| 2011-08-12 | 103.33 |
| 2011-08-11 | 103.33 |
| 2011-08-10 | 111.11 |
| 2011-08-09 | 108.89 |
| 2011-08-08 | 112.22 |
| 2011-08-05 | 117.78 |
| 2011-08-04 | 120.00 |
| 2011-08-03 | 121.11 |
| 2011-08-02 | 121.11 |
| 2011-08-01 | 122.22 |
| 2011-07-29 | 112.22 |
| 2011-07-28 | 111.11 |
| 2011-07-27 | 111.11 |
| 2011-07-26 | 113.33 |
| 2011-07-25 | 113.33 |
| 2011-07-22 | 115.56 |
| 2011-07-21 | 115.56 |
| 2011-07-20 | 118.89 |
| 2011-07-19 | 122.22 |
| 2011-07-18 | 116.67 |
| 2011-07-15 | 114.44 |
| 2011-07-14 | 114.44 |
| 2011-07-13 | 115.56 |
| 2011-07-12 | 114.44 |
| 2011-07-11 | 114.44 |
| 2011-07-08 | 114.44 |
| 2011-07-07 | 113.33 |
| 2011-07-06 | 112.22 |
| 2011-07-05 | 115.56 |
| 2011-07-04 | 108.89 |
| 2011-06-30 | 108.89 |
| 2011-06-29 | 111.11 |
| 2011-06-28 | 111.11 |
| 2011-06-27 | 111.11 |
| 2011-06-24 | 111.11 |
| 2011-06-23 | 110.00 |
| 2011-06-22 | 113.33 |
| 2011-06-21 | 113.33 |
| 2011-06-20 | 113.33 |
| 2011-06-17 | 113.33 |
| 2011-06-16 | 110.00 |
| 2011-06-15 | 111.11 |
| 2011-06-14 | 111.11 |
| 2011-06-13 | 113.33 |
| 2011-06-10 | 106.67 |
| 2011-06-09 | 108.89 |
| 2011-06-08 | 108.89 |
| 2011-06-07 | 108.89 |
| 2011-06-03 | 107.78 |
| 2011-06-02 | 112.22 |
| 2011-06-01 | 111.11 |
| 2011-05-31 | 116.67 |
| 2011-05-30 | 114.44 |
| 2011-05-27 | 114.44 |
| 2011-05-26 | 115.56 |
| 2011-05-25 | 114.44 |
| 2011-05-24 | 117.78 |
| 2011-05-23 | 120.00 |
| 2011-05-20 | 121.11 |
| 2011-05-19 | 122.22 |
| 2011-05-18 | 122.22 |
| 2011-05-17 | 123.33 |
| 2011-05-16 | 122.22 |
| 2011-05-13 | 127.78 |
| 2011-05-12 | 122.22 |
| 2011-05-11 | 123.33 |
| 2011-05-09 | 125.56 |
| 2011-05-06 | 124.44 |
| 2011-05-05 | 126.67 |
| 2011-05-04 | 122.22 |
| 2011-05-03 | 125.56 |
| 2011-04-29 | 127.78 |
| 2011-04-28 | 122.22 |
| 2011-04-27 | 121.11 |
| 2011-04-26 | 123.33 |
| 2011-04-21 | 121.11 |
| 2011-04-20 | 125.56 |
| 2011-04-19 | 126.67 |
| 2011-04-18 | 125.56 |
| 2011-04-15 | 128.89 |
| 2011-04-14 | 128.89 |
| 2011-04-13 | 128.89 |
| 2011-04-12 | 130.00 |
| 2011-04-11 | 127.78 |
| 2011-04-08 | 131.11 |
| 2011-04-07 | 131.11 |
| 2011-04-06 | 127.78 |
| 2011-04-04 | 132.22 |
| 2011-04-01 | 133.33 |
| 2011-03-31 | 137.78 |
| 2011-03-30 | 146.67 |
| 2011-03-29 | 143.33 |
| 2011-03-28 | 138.89 |
| 2011-03-25 | 133.33 |
| 2011-03-24 | 122.22 |
| 2011-03-23 | 117.78 |
| 2011-03-22 | 107.78 |
| 2011-03-21 | 111.11 |
| 2011-03-18 | 104.44 |
| 2011-03-17 | 104.44 |
| 2011-03-16 | 103.33 |
| 2011-03-15 | 105.56 |
| 2011-03-14 | 107.78 |
| 2011-03-11 | 106.67 |
| 2011-03-10 | 106.67 |
| 2011-03-09 | 113.33 |
| 2011-03-08 | 118.89 |
| 2011-03-07 | 123.33 |
| 2011-03-04 | 122.22 |
| 2011-03-03 | 113.33 |
| 2011-03-02 | 100.00 |
| 2011-03-01 | 100.00 |
| 2011-02-28 | 84.44 |
| 2011-02-25 | 92.22 |
| 2011-02-24 | 95.56 |
| 2011-02-23 | 95.56 |
| 2011-02-22 | 96.67 |
| 2011-02-21 | 104.44 |
| 2011-02-18 | 104.44 |
| 2011-02-17 | 102.22 |
| 2011-02-16 | 104.44 |
| 2011-02-15 | 97.78 |
| 2011-02-14 | 101.11 |
| 2011-02-11 | 101.11 |
| 2011-02-10 | 100.00 |
| 2011-02-09 | 104.44 |
| 2011-02-08 | 103.33 |
| 2011-02-07 | 104.44 |
| 2011-02-02 | 111.11 |
| 2011-02-01 | 103.33 |
| 2011-01-31 | 106.67 |
| 2011-01-28 | 104.44 |
| 2011-01-27 | 104.44 |
| 2011-01-26 | 102.22 |
| 2011-01-25 | 105.56 |
| 2011-01-24 | 105.56 |
| 2011-01-21 | 107.78 |
| 2011-01-20 | 104.44 |
| 2011-01-19 | 108.89 |
| 2011-01-18 | 108.89 |
| 2011-01-17 | 106.67 |
| 2011-01-14 | 107.78 |
| 2011-01-13 | 111.11 |
| 2011-01-12 | 108.89 |
| 2011-01-11 | 108.89 |
| 2011-01-10 | 110.00 |
| 2011-01-07 | 108.89 |
| 2011-01-06 | 111.11 |
| 2011-01-05 | 111.11 |
| 2011-01-04 | 111.11 |
| 2011-01-03 | 111.11 |
| 2010-12-31 | 115.56 |
| 2010-12-30 | 106.67 |
| 2010-12-29 | 105.56 |
| 2010-12-28 | 105.56 |
| 2010-12-24 | 107.78 |
| 2010-12-23 | 105.56 |
| 2010-12-22 | 111.11 |
| 2010-12-21 | 108.89 |
| 2010-12-20 | 108.89 |
| 2010-12-17 | 106.67 |
| 2010-12-16 | 104.44 |
| 2010-12-15 | 108.89 |
| 2010-12-14 | 111.11 |
| 2010-12-13 | 105.56 |
| 2010-12-10 | 111.11 |
| 2010-12-09 | 111.11 |
| 2010-12-08 | 111.11 |
| 2010-12-07 | 111.11 |
| 2010-12-06 | 111.11 |
| 2010-12-03 | 114.44 |
| 2010-12-02 | 115.56 |
| 2010-12-01 | 115.56 |
| 2010-11-30 | 116.67 |
| 2010-11-29 | 115.56 |
| 2010-11-26 | 111.11 |
| 2010-11-25 | 113.33 |
| 2010-11-24 | 112.22 |
| 2010-11-23 | 112.22 |
| 2010-11-22 | 116.67 |
| 2010-11-19 | 116.67 |
| 2010-11-18 | 118.89 |
| 2010-11-17 | 121.11 |
| 2010-11-16 | 130.00 |
| 2010-11-15 | 133.33 |
| 2010-11-12 | 135.56 |
| 2010-11-11 | 135.56 |
| 2010-11-10 | 138.89 |
| 2010-11-09 | 138.89 |
| 2010-11-08 | 140.00 |
| 2010-11-05 | 138.89 |
| 2010-11-04 | 135.56 |
| 2010-11-03 | 138.89 |
| 2010-11-02 | 138.89 |
| 2010-11-01 | 137.78 |
| 2010-10-29 | 137.78 |
| 2010-10-28 | 141.11 |
| 2010-10-27 | 144.44 |
| 2010-10-26 | 138.89 |
| 2010-10-25 | 141.11 |
| 2010-10-22 | 144.44 |
| 2010-10-21 | 144.44 |
| 2010-10-20 | 144.44 |
| 2010-10-19 | 144.44 |
| 2010-10-18 | 146.67 |
| 2010-10-15 | 153.33 |
| 2010-10-14 | 153.33 |
| 2010-10-13 | 153.33 |
| 2010-10-12 | 147.78 |
| 2010-10-11 | 147.78 |
| 2010-10-08 | 140.00 |
| 2010-10-07 | 136.67 |
| 2010-10-06 | 136.67 |
| 2010-10-05 | 136.67 |
| 2010-10-04 | 136.67 |
| 2010-09-30 | 136.67 |
| 2010-09-29 | 136.67 |
| 2010-09-28 | 121.11 |
| 2010-09-27 | 114.44 |
| 2010-09-24 | 114.44 |
| 2010-09-22 | 115.56 |
| 2010-09-21 | 108.89 |
| 2010-09-20 | 106.67 |
| 2010-09-17 | 106.67 |
| 2010-09-16 | 104.44 |
| 2010-09-15 | 111.11 |
| 2010-09-14 | 114.44 |
| 2010-09-13 | 115.56 |
| 2010-09-10 | 111.11 |
| 2010-09-09 | 110.00 |
| 2010-09-08 | 106.67 |
| 2010-09-07 | 101.11 |
| 2010-09-06 | 104.44 |
| 2010-09-03 | 106.67 |
| 2010-09-02 | 107.78 |
| 2010-09-01 | 106.67 |
| 2010-08-31 | 102.22 |
| 2010-08-30 | 111.11 |
| 2010-08-27 | 111.11 |
| 2010-08-26 | 105.56 |
| 2010-08-25 | 105.56 |
| 2010-08-24 | 105.56 |
| 2010-08-23 | 116.67 |
| 2010-08-20 | 116.67 |
| 2010-08-19 | 116.67 |
| 2010-08-18 | 116.67 |
| 2010-08-17 | 116.67 |
| 2010-08-16 | 113.33 |
| 2010-08-13 | 113.33 |
| 2010-08-12 | 113.33 |
| 2010-08-11 | 116.67 |
| 2010-08-10 | 120.00 |
| 2010-08-09 | 102.22 |
| 2010-08-06 | 103.33 |
| 2010-08-05 | 102.22 |
| 2010-08-04 | 101.11 |
| 2010-08-03 | 103.33 |
| 2010-08-02 | 103.33 |
| 2010-07-30 | 105.56 |
| 2010-07-29 | 105.56 |
| 2010-07-28 | 105.56 |
| 2010-07-27 | 106.67 |
| 2010-07-26 | 104.44 |
| 2010-07-23 | 111.11 |
| 2010-07-22 | 116.67 |
| 2010-07-21 | 116.67 |
| 2010-07-20 | 114.44 |
| 2010-07-19 | 108.89 |
| 2010-07-16 | 110.00 |
| 2010-07-15 | 108.89 |
| 2010-07-14 | 111.11 |
| 2010-07-13 | 106.67 |
| 2010-07-12 | 107.78 |
| 2010-07-09 | 106.67 |
| 2010-07-08 | 111.11 |
| 2010-07-07 | 107.78 |
| 2010-07-06 | 111.11 |
| 2010-07-05 | 107.78 |
| 2010-07-02 | 108.89 |
| 2010-06-30 | 111.11 |
| 2010-06-29 | 111.11 |
| 2010-06-28 | 113.33 |
| 2010-06-25 | 111.11 |
| 2010-06-24 | 111.11 |
| 2010-06-23 | 111.11 |
| 2010-06-22 | 114.44 |
| 2010-06-21 | 103.33 |
| 2010-06-18 | 94.44 |
| 2010-06-17 | 98.89 |
| 2010-06-15 | 94.44 |
| 2010-06-14 | 94.44 |
| 2010-06-11 | 91.11 |
| 2010-06-10 | 93.33 |
| 2010-06-09 | 92.22 |
| 2010-06-08 | 90.00 |
| 2010-06-07 | 91.11 |
| 2010-06-04 | 93.33 |
| 2010-06-03 | 93.33 |
| 2010-06-02 | 91.11 |
| 2010-06-01 | 93.33 |
| 2010-05-31 | 94.44 |
| 2010-05-28 | 92.22 |
| 2010-05-27 | 91.11 |
| 2010-05-26 | 90.00 |
| 2010-05-25 | 87.78 |
| 2010-05-24 | 88.89 |
| 2010-05-20 | 90.00 |
| 2010-05-19 | 91.11 |
| 2010-05-18 | 92.22 |
| 2010-05-17 | 90.00 |
| 2010-05-14 | 97.78 |
| 2010-05-13 | 96.67 |
| 2010-05-12 | 88.89 |
| 2010-05-11 | 90.00 |
| 2010-05-10 | 94.44 |
| 2010-05-07 | 94.44 |
| 2010-05-06 | 92.22 |
| 2010-05-05 | 96.67 |
| 2010-05-04 | 100.00 |
| 2010-05-03 | 98.89 |
| 2010-04-30 | 103.33 |
| 2010-04-29 | 98.89 |
| 2010-04-28 | 91.11 |
| 2010-04-27 | 94.44 |
| 2010-04-26 | 96.67 |
| 2010-04-23 | 88.89 |
| 2010-04-22 | 94.44 |
| 2010-04-21 | 100.00 |
| 2010-04-20 | 101.11 |
| 2010-04-19 | 98.89 |
| 2010-04-16 | 101.11 |
| 2010-04-15 | 105.56 |
| 2010-04-14 | 111.11 |
| 2010-04-13 | 104.44 |
| 2010-04-12 | 105.56 |
| 2010-04-09 | 112.22 |
| 2010-04-08 | 121.11 |
| 2010-04-07 | 122.22 |
| 2010-04-01 | 116.67 |
| 2010-03-31 | 115.56 |
| 2010-03-30 | 138.89 |
| 2010-03-29 | 146.67 |
| 2010-03-26 | 88.89 |
| 2010-03-25 | 91.11 |
| 2010-03-24 | 88.89 |
| 2010-03-23 | 91.11 |
| 2010-03-22 | 71.11 |
| 2010-03-19 | 68.89 |
| 2010-03-18 | 68.89 |
| 2010-03-17 | 66.67 |
| 2010-03-16 | 67.78 |
| 2010-03-15 | 73.33 |
| 2010-03-12 | 52.22 |
| 2010-03-11 | 44.44 |
| 2010-03-10 | 47.78 |
| 2010-03-09 | 44.44 |
| 2010-03-08 | 35.56 |
| 2010-03-05 | 37.78 |
| 2010-03-04 | 28.89 |
| 2010-03-03 | 28.89 |
| 2010-03-02 | 27.78 |
| 2010-03-01 | 27.78 |
| 2010-02-26 | 27.78 |
| 2010-02-25 | 27.78 |
| 2010-02-24 | 27.78 |
| 2010-02-23 | 27.78 |
| 2010-02-22 | 27.78 |
| 2010-02-19 | 22.22 |
| 2010-02-18 | 24.44 |
| 2010-02-17 | 26.67 |
| 2010-02-12 | 26.67 |
| 2010-02-11 | 20.00 |
| 2010-02-10 | 22.22 |
| 2010-02-09 | 22.22 |
| 2010-02-08 | 21.11 |
| 2010-02-05 | 16.67 |
| 2010-02-04 | 22.22 |
| 2010-02-03 | 28.89 |
| 2010-02-02 | 26.67 |
| 2010-02-01 | 25.56 |
| 2010-01-29 | 25.56 |
| 2010-01-28 | 25.56 |
| 2010-01-27 | 22.22 |
| 2010-01-26 | 21.11 |
| 2010-01-25 | 25.56 |
| 2010-01-22 | 26.67 |
| 2010-01-21 | 32.22 |
| 2010-01-20 | 28.89 |
| 2010-01-19 | 31.11 |
| 2010-01-18 | 32.22 |
| 2010-01-15 | 28.89 |
| 2010-01-14 | 28.89 |
| 2010-01-13 | 31.11 |
| 2010-01-12 | 34.44 |
| 2010-01-11 | 34.44 |
| 2010-01-08 | 36.67 |
| 2010-01-07 | 33.33 |
| 2010-01-06 | 27.78 |
| 2010-01-05 | 30.00 |
| 2010-01-04 | 28.89 |
| 2009-12-31 | 28.89 |
| 2009-12-30 | 27.78 |
| 2009-12-29 | 30.00 |
| 2009-12-28 | 34.44 |
| 2009-12-24 | 35.56 |
| 2009-12-23 | 31.11 |
| 2009-12-22 | 31.11 |
| 2009-12-21 | 31.11 |
| 2009-12-18 | 31.11 |
| 2009-12-17 | 31.11 |
| 2009-12-16 | 31.11 |
| 2009-12-15 | 31.11 |
| 2009-12-14 | 31.11 |
| 2009-12-11 | 32.22 |
| 2009-12-10 | 28.89 |
| 2009-12-09 | 30.00 |
| 2009-12-08 | 32.22 |
| 2009-12-07 | 31.11 |
| 2009-12-04 | 30.00 |
| 2009-12-03 | 31.11 |
| 2009-12-02 | 32.22 |
| 2009-12-01 | 32.22 |
| 2009-11-30 | 32.22 |
| 2009-11-27 | 30.00 |
| 2009-11-26 | 31.11 |
| 2009-11-25 | 34.44 |
| 2009-11-24 | 32.22 |
| 2009-11-23 | 33.33 |
| 2009-11-20 | 33.33 |
| 2009-11-19 | 30.00 |
| 2009-11-18 | 33.33 |
| 2009-11-17 | 37.78 |
| 2009-11-16 | 35.56 |
| 2009-11-13 | 34.44 |
| 2009-11-12 | 31.11 |
| 2009-11-11 | 30.00 |
| 2009-11-10 | 27.78 |
| 2009-11-09 | 33.33 |
| 2009-11-06 | 32.22 |
| 2009-11-05 | 31.11 |
| 2009-11-04 | 26.67 |
| 2009-11-03 | 27.78 |
| 2009-11-02 | 32.22 |
| 2009-10-30 | 26.67 |
| 2009-10-29 | 27.78 |
| 2009-10-28 | 32.22 |
| 2009-10-27 | 31.11 |
| 2009-10-23 | 31.11 |
| 2009-10-22 | 30.00 |
| 2009-10-21 | 31.11 |
| 2009-10-20 | 26.67 |
| 2009-10-19 | 26.67 |
| 2009-10-16 | 26.67 |
| 2009-10-15 | 28.89 |
| 2009-10-14 | 24.44 |
| 2009-10-13 | 34.44 |
| 2009-10-12 | 34.44 |
| 2009-10-09 | 34.44 |
| 2009-10-08 | 33.33 |
| 2009-10-07 | 34.44 |
| 2009-10-06 | 35.56 |
| 2009-10-05 | 36.67 |
| 2009-10-02 | 38.89 |
| 2009-09-30 | 40.00 |
| 2009-09-29 | 36.67 |
| 2009-09-28 | 28.89 |
| 2009-09-25 | 35.56 |
| 2009-09-24 | 40.00 |
| 2009-09-23 | 41.11 |
| 2009-09-22 | 33.33 |
| 2009-09-21 | 31.11 |
| 2009-09-18 | 25.56 |
| 2009-09-17 | 24.44 |
| 2009-09-16 | 16.67 |
| 2009-09-15 | 13.33 |
| 2009-09-14 | 14.44 |
| 2009-09-11 | 20.00 |
| 2009-09-10 | 20.00 |
| 2009-09-09 | 16.67 |
| 2009-09-08 | 17.78 |
| 2009-09-07 | 20.00 |
| 2009-09-04 | 17.78 |
| 2009-09-03 | 21.11 |
| 2009-09-02 | 21.11 |
| 2009-09-01 | 20.00 |
| 2009-08-31 | 20.00 |
| 2009-08-28 | 26.67 |
| 2009-08-27 | 26.67 |
| 2009-08-26 | 27.78 |
| 2009-08-25 | 28.89 |
| 2009-08-24 | 24.44 |
| 2009-08-21 | 24.44 |
| 2009-08-20 | 26.67 |
| 2009-08-19 | 20.00 |
| 2009-08-18 | 24.44 |
| 2009-08-17 | 27.78 |
| 2009-08-14 | 31.11 |
| 2009-08-13 | 30.00 |
| 2009-08-12 | 28.89 |
| 2009-08-11 | 28.89 |
| 2009-08-10 | 30.00 |
| 2009-08-07 | 28.89 |
| 2009-08-06 | 28.89 |
| 2009-08-05 | 31.11 |
| 2009-08-04 | 40.00 |
| 2009-08-03 | 36.67 |
| 2009-07-31 | 28.89 |
| 2009-07-30 | 31.11 |
| 2009-07-29 | 31.11 |
| 2009-07-28 | 28.89 |
| 2009-07-27 | 25.56 |
| 2009-07-24 | 31.11 |
| 2009-07-23 | 30.00 |
| 2009-07-22 | 28.89 |
| 2009-07-21 | 37.78 |
| 2009-07-20 | 35.56 |
| 2009-07-17 | 28.89 |
| 2009-07-16 | 35.56 |
| 2009-07-15 | 27.78 |
| 2009-07-14 | 23.33 |
| 2009-07-13 | 26.67 |
| 2009-07-10 | 24.44 |
| 2009-07-09 | 31.11 |
| 2009-07-08 | 18.89 |
| 2009-07-07 | 23.33 |
| 2009-07-06 | 30.00 |
| 2009-07-03 | 24.44 |
| 2009-07-02 | 22.22 |
| 2009-06-30 | 32.22 |
| 2009-06-29 | 36.67 |
| 2009-06-26 | 37.78 |
| 2009-06-25 | 33.33 |
| 2009-06-24 | 34.44 |
| 2009-06-23 | 31.11 |
| 2009-06-22 | 35.56 |
| 2009-06-19 | 35.56 |
| 2009-06-18 | 40.00 |
| 2009-06-17 | 37.78 |
| 2009-06-16 | 40.00 |
| 2009-06-15 | 42.22 |
| 2009-06-12 | 46.67 |
| 2009-06-11 | 46.67 |
| 2009-06-10 | 48.89 |
| 2009-06-09 | 47.78 |
| 2009-06-08 | 46.67 |
| 2009-06-05 | 34.44 |
| 2009-06-04 | 42.22 |
| 2009-06-03 | 43.33 |
| 2009-06-02 | 40.00 |
| 2009-06-01 | 40.00 |
| 2009-05-29 | 27.78 |
| 2009-05-27 | 20.00 |
| 2009-05-26 | 16.67 |
| 2009-05-25 | 16.67 |
| 2009-05-22 | 11.11 |
| 2009-05-21 | 16.67 |
| 2009-05-20 | 13.33 |
| 2009-05-19 | 11.11 |
| 2009-05-18 | 15.56 |
| 2009-05-15 | 6.67 |
| 2009-05-14 | -4.44 |
| 2009-05-13 | -3.33 |
| 2009-05-12 | -10.00 |
| 2009-05-11 | -7.78 |
| 2009-05-08 | -14.44 |
| 2009-05-07 | -24.44 |
| 2009-05-06 | -27.78 |
| 2009-05-05 | -30.00 |
| 2009-05-04 | -30.00 |
| 2009-04-30 | -30.00 |
| 2009-04-29 | -32.22 |
| 2009-04-28 | -30.00 |
| 2009-04-27 | -30.00 |
| 2009-04-24 | -28.89 |
| 2009-04-23 | -30.00 |
| 2009-04-22 | -28.89 |
| 2009-04-21 | -28.89 |
| 2009-04-20 | -24.44 |
| 2009-04-17 | -27.78 |
| 2009-04-16 | -27.78 |
| 2009-04-15 | -25.56 |
| 2009-04-14 | -24.44 |
| 2009-04-09 | -23.33 |
| 2009-04-08 | -24.44 |
| 2009-04-07 | -22.22 |
| 2009-04-06 | -22.22 |
| 2009-04-03 | -30.00 |
| 2009-04-02 | -38.89 |
| 2009-04-01 | -46.67 |
| 2009-03-31 | -46.67 |
| 2009-03-30 | -53.33 |
| 2009-03-27 | -48.33 |
| 2009-03-26 | -45.56 |
| 2009-03-25 | -48.89 |
| 2009-03-24 | -47.22 |
| 2009-03-23 | -49.44 |
| 2009-03-20 | -50.00 |
| 2009-03-19 | -52.78 |
| 2009-03-18 | -46.67 |
| 2009-03-17 | -44.44 |
| 2009-03-16 | -38.89 |
| 2009-03-13 | -38.89 |
| 2009-03-12 | -33.33 |
| 2009-03-11 | -36.11 |
| 2009-03-10 | -36.11 |
| 2009-03-09 | -33.33 |
| 2009-03-06 | -30.56 |
| 2009-03-05 | -27.78 |
| 2009-03-04 | -27.78 |
| 2009-03-03 | -25.00 |
| 2009-03-02 | -22.22 |
| 2009-02-27 | -19.44 |
| 2009-02-26 | -16.67 |
| 2009-02-25 | -16.67 |
| 2009-02-24 | -16.67 |
| 2009-02-23 | -13.89 |
| 2009-02-20 | -11.11 |
| 2009-02-19 | -11.11 |
| 2009-02-18 | -11.11 |
| 2009-02-17 | -11.11 |
| 2009-02-16 | -8.33 |
| 2009-02-13 | -11.11 |
| 2009-02-12 | -5.56 |
| 2009-02-11 | -2.78 |
| 2009-02-10 | -11.11 |
| 2009-02-09 | -13.89 |
| 2009-02-06 | -11.11 |
| 2009-02-05 | -5.56 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | -5.56 |
| 2009-02-02 | -2.78 |
| 2009-01-30 | 5.56 |
| 2009-01-29 | 2.78 |
| 2009-01-23 | 8.33 |
| 2009-01-22 | 13.89 |
| 2009-01-21 | 11.11 |
| 2009-01-20 | 13.89 |
| 2009-01-19 | 8.33 |
| 2009-01-16 | 8.33 |
| 2009-01-15 | 5.56 |
| 2009-01-14 | 5.56 |
| 2009-01-13 | 2.78 |
| 2009-01-12 | 8.33 |
| 2009-01-09 | 8.33 |
| 2009-01-08 | 13.89 |
| 2009-01-07 | 25.00 |
| 2009-01-06 | 13.89 |
| 2009-01-05 | 13.89 |
| 2009-01-02 | 13.89 |
| 2008-12-31 | 13.89 |
| 2008-12-30 | 13.89 |
| 2008-12-29 | 8.33 |
| 2008-12-24 | -5.56 |
| 2008-12-23 | 11.11 |
| 2008-12-22 | 16.67 |
| 2008-12-19 | 11.11 |
| 2008-12-18 | 11.11 |
| 2008-12-17 | 13.89 |
| 2008-12-16 | 8.33 |
| 2008-12-15 | 13.89 |
| 2008-12-12 | 8.33 |
| 2008-12-11 | 13.89 |
| 2008-12-10 | 13.89 |
| 2008-12-09 | 8.33 |
| 2008-12-08 | 13.89 |
| 2008-12-05 | 16.67 |
| 2008-12-04 | 8.33 |
| 2008-12-03 | 11.11 |
| 2008-12-02 | 13.89 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 2.78 |
| 2008-11-27 | -2.78 |
| 2008-11-26 | 2.78 |
| 2008-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy