Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-09 | 410.55 |
| 2026-01-08 | 417.86 |
| 2026-01-07 | 411.77 |
| 2026-01-06 | 415.42 |
| 2026-01-05 | 406.89 |
| 2026-01-02 | 389.83 |
| 2025-12-31 | 382.52 |
| 2025-12-30 | 381.30 |
| 2025-12-29 | 387.40 |
| 2025-12-24 | 394.71 |
| 2025-12-23 | 392.27 |
| 2025-12-22 | 395.93 |
| 2025-12-19 | 395.93 |
| 2025-12-18 | 398.36 |
| 2025-12-17 | 395.93 |
| 2025-12-16 | 395.93 |
| 2025-12-15 | 397.14 |
| 2025-12-12 | 412.99 |
| 2025-12-11 | 409.33 |
| 2025-12-10 | 417.86 |
| 2025-12-09 | 405.67 |
| 2025-12-08 | 436.14 |
| 2025-12-05 | 437.36 |
| 2025-12-04 | 436.14 |
| 2025-12-03 | 438.57 |
| 2025-12-02 | 449.54 |
| 2025-12-01 | 453.20 |
| 2025-11-28 | 449.54 |
| 2025-11-27 | 451.98 |
| 2025-11-26 | 464.16 |
| 2025-11-25 | 467.82 |
| 2025-11-24 | 467.82 |
| 2025-11-21 | 456.85 |
| 2025-11-20 | 472.69 |
| 2025-11-19 | 456.85 |
| 2025-11-18 | 458.07 |
| 2025-11-17 | 476.35 |
| 2025-11-14 | 471.47 |
| 2025-11-13 | 475.13 |
| 2025-11-12 | 472.69 |
| 2025-11-11 | 469.04 |
| 2025-11-10 | 465.38 |
| 2025-11-07 | 450.76 |
| 2025-11-06 | 448.32 |
| 2025-11-05 | 445.88 |
| 2025-11-04 | 448.32 |
| 2025-11-03 | 454.41 |
| 2025-10-31 | 445.88 |
| 2025-10-30 | 453.20 |
| 2025-10-28 | 467.82 |
| 2025-10-27 | 476.35 |
| 2025-10-24 | 475.13 |
| 2025-10-23 | 484.88 |
| 2025-10-22 | 490.97 |
| 2025-10-21 | 486.09 |
| 2025-10-20 | 492.19 |
| 2025-10-17 | 475.13 |
| 2025-10-16 | 482.44 |
| 2025-10-15 | 486.09 |
| 2025-10-14 | 477.57 |
| 2025-10-13 | 489.75 |
| 2025-10-10 | 503.64 |
| 2025-10-09 | 493.03 |
| 2025-10-08 | 484.78 |
| 2025-10-06 | 493.03 |
| 2025-10-03 | 493.03 |
| 2025-10-02 | 498.93 |
| 2025-09-30 | 514.25 |
| 2025-09-29 | 507.18 |
| 2025-09-26 | 496.57 |
| 2025-09-25 | 494.21 |
| 2025-09-24 | 506.00 |
| 2025-09-23 | 501.28 |
| 2025-09-22 | 528.40 |
| 2025-09-19 | 523.68 |
| 2025-09-18 | 516.61 |
| 2025-09-17 | 535.47 |
| 2025-09-16 | 526.04 |
| 2025-09-15 | 524.86 |
| 2025-09-12 | 530.76 |
| 2025-09-11 | 510.72 |
| 2025-09-10 | 509.54 |
| 2025-09-09 | 494.21 |
| 2025-09-08 | 475.35 |
| 2025-09-05 | 458.84 |
| 2025-09-04 | 452.94 |
| 2025-09-03 | 461.20 |
| 2025-09-02 | 475.35 |
| 2025-09-01 | 487.14 |
| 2025-08-29 | 482.42 |
| 2025-08-28 | 485.96 |
| 2025-08-27 | 483.60 |
| 2025-08-26 | 481.24 |
| 2025-08-25 | 503.64 |
| 2025-08-22 | 478.88 |
| 2025-08-21 | 487.14 |
| 2025-08-20 | 487.14 |
| 2025-08-19 | 489.49 |
| 2025-08-18 | 493.03 |
| 2025-08-15 | 496.57 |
| 2025-08-14 | 474.17 |
| 2025-08-13 | 471.81 |
| 2025-08-12 | 472.99 |
| 2025-08-11 | 470.63 |
| 2025-08-08 | 464.73 |
| 2025-08-07 | 460.02 |
| 2025-08-06 | 443.51 |
| 2025-08-05 | 443.51 |
| 2025-08-04 | 437.62 |
| 2025-08-01 | 436.44 |
| 2025-07-31 | 444.69 |
| 2025-07-30 | 467.09 |
| 2025-07-29 | 474.17 |
| 2025-07-28 | 476.52 |
| 2025-07-25 | 474.17 |
| 2025-07-24 | 476.52 |
| 2025-07-23 | 462.38 |
| 2025-07-22 | 463.56 |
| 2025-07-21 | 451.77 |
| 2025-07-18 | 443.51 |
| 2025-07-17 | 450.59 |
| 2025-07-16 | 450.59 |
| 2025-07-15 | 461.20 |
| 2025-07-14 | 475.35 |
| 2025-07-11 | 465.91 |
| 2025-07-10 | 469.45 |
| 2025-07-09 | 429.36 |
| 2025-07-08 | 424.65 |
| 2025-07-07 | 425.83 |
| 2025-07-04 | 422.29 |
| 2025-07-03 | 428.19 |
| 2025-07-02 | 429.36 |
| 2025-06-30 | 406.96 |
| 2025-06-27 | 416.40 |
| 2025-06-26 | 417.58 |
| 2025-06-25 | 414.04 |
| 2025-06-24 | 404.61 |
| 2025-06-23 | 395.17 |
| 2025-06-20 | 391.64 |
| 2025-06-19 | 398.71 |
| 2025-06-18 | 412.86 |
| 2025-06-17 | 428.19 |
| 2025-06-16 | 431.72 |
| 2025-06-13 | 425.83 |
| 2025-06-12 | 414.04 |
| 2025-06-11 | 418.75 |
| 2025-06-10 | 417.58 |
| 2025-06-09 | 410.50 |
| 2025-06-06 | 406.96 |
| 2025-06-05 | 414.04 |
| 2025-06-04 | 406.96 |
| 2025-06-03 | 403.43 |
| 2025-06-02 | 409.32 |
| 2025-05-30 | 417.58 |
| 2025-05-29 | 421.11 |
| 2025-05-28 | 415.22 |
| 2025-05-27 | 406.96 |
| 2025-05-26 | 406.96 |
| 2025-05-23 | 412.86 |
| 2025-05-22 | 427.01 |
| 2025-05-21 | 431.72 |
| 2025-05-20 | 431.72 |
| 2025-05-19 | 438.80 |
| 2025-05-16 | 442.33 |
| 2025-05-15 | 442.33 |
| 2025-05-14 | 454.12 |
| 2025-05-13 | 455.30 |
| 2025-05-12 | 460.02 |
| 2025-05-09 | 450.59 |
| 2025-05-08 | 460.02 |
| 2025-05-07 | 462.38 |
| 2025-05-06 | 458.84 |
| 2025-05-02 | 457.66 |
| 2025-04-30 | 454.12 |
| 2025-04-29 | 449.41 |
| 2025-04-28 | 454.12 |
| 2025-04-25 | 478.88 |
| 2025-04-24 | 489.49 |
| 2025-04-23 | 485.96 |
| 2025-04-22 | 500.10 |
| 2025-04-17 | 497.75 |
| 2025-04-16 | 462.38 |
| 2025-04-15 | 461.20 |
| 2025-04-14 | 468.27 |
| 2025-04-11 | 457.66 |
| 2025-04-10 | 463.56 |
| 2025-04-09 | 454.12 |
| 2025-04-08 | 428.19 |
| 2025-04-07 | 429.36 |
| 2025-04-03 | 490.67 |
| 2025-04-02 | 483.60 |
| 2025-04-01 | 483.60 |
| 2025-03-31 | 523.68 |
| 2025-03-28 | 531.94 |
| 2025-03-27 | 529.58 |
| 2025-03-26 | 528.40 |
| 2025-03-25 | 522.50 |
| 2025-03-24 | 524.86 |
| 2025-03-21 | 527.22 |
| 2025-03-20 | 546.08 |
| 2025-03-19 | 573.20 |
| 2025-03-18 | 590.89 |
| 2025-03-17 | 577.92 |
| 2025-03-14 | 557.87 |
| 2025-03-13 | 523.68 |
| 2025-03-12 | 531.94 |
| 2025-03-11 | 534.29 |
| 2025-03-10 | 539.01 |
| 2025-03-07 | 562.59 |
| 2025-03-06 | 554.34 |
| 2025-03-05 | 527.22 |
| 2025-03-04 | 535.47 |
| 2025-03-03 | 537.83 |
| 2025-02-28 | 522.50 |
| 2025-02-27 | 556.70 |
| 2025-02-26 | 542.55 |
| 2025-02-25 | 508.36 |
| 2025-02-24 | 513.07 |
| 2025-02-21 | 495.39 |
| 2025-02-20 | 475.35 |
| 2025-02-19 | 485.96 |
| 2025-02-18 | 470.63 |
| 2025-02-17 | 478.88 |
| 2025-02-14 | 488.31 |
| 2025-02-13 | 474.17 |
| 2025-02-12 | 490.67 |
| 2025-02-11 | 451.77 |
| 2025-02-10 | 470.63 |
| 2025-02-07 | 467.09 |
| 2025-02-06 | 449.41 |
| 2025-02-05 | 449.41 |
| 2025-02-04 | 454.12 |
| 2025-02-03 | 450.59 |
| 2025-01-28 | 471.81 |
| 2025-01-27 | 469.45 |
| 2025-01-24 | 472.99 |
| 2025-01-23 | 464.73 |
| 2025-01-22 | 471.81 |
| 2025-01-21 | 487.14 |
| 2025-01-20 | 471.81 |
| 2025-01-17 | 476.52 |
| 2025-01-16 | 462.38 |
| 2025-01-15 | 468.27 |
| 2025-01-14 | 483.60 |
| 2025-01-13 | 457.66 |
| 2025-01-10 | 456.48 |
| 2025-01-09 | 469.45 |
| 2025-01-08 | 472.99 |
| 2025-01-07 | 481.24 |
| 2025-01-06 | 481.24 |
| 2025-01-03 | 495.39 |
| 2025-01-02 | 500.10 |
| 2024-12-31 | 500.10 |
| 2024-12-30 | 496.57 |
| 2024-12-27 | 503.64 |
| 2024-12-24 | 506.00 |
| 2024-12-23 | 501.28 |
| 2024-12-20 | 502.46 |
| 2024-12-19 | 515.43 |
| 2024-12-18 | 518.97 |
| 2024-12-17 | 514.25 |
| 2024-12-16 | 523.68 |
| 2024-12-13 | 555.52 |
| 2024-12-12 | 587.35 |
| 2024-12-11 | 580.28 |
| 2024-12-10 | 579.10 |
| 2024-12-09 | 601.50 |
| 2024-12-06 | 566.13 |
| 2024-12-05 | 560.23 |
| 2024-12-04 | 573.20 |
| 2024-12-03 | 580.28 |
| 2024-12-02 | 572.02 |
| 2024-11-29 | 567.31 |
| 2024-11-28 | 550.80 |
| 2024-11-27 | 562.59 |
| 2024-11-26 | 542.55 |
| 2024-11-25 | 547.26 |
| 2024-11-22 | 548.44 |
| 2024-11-21 | 582.63 |
| 2024-11-20 | 581.45 |
| 2024-11-19 | 590.89 |
| 2024-11-18 | 596.78 |
| 2024-11-15 | 587.35 |
| 2024-11-14 | 599.14 |
| 2024-11-13 | 616.82 |
| 2024-11-12 | 635.69 |
| 2024-11-11 | 666.34 |
| 2024-11-08 | 717.04 |
| 2024-11-07 | 731.19 |
| 2024-11-06 | 679.31 |
| 2024-11-05 | 687.56 |
| 2024-11-04 | 672.24 |
| 2024-11-01 | 674.59 |
| 2024-10-31 | 658.09 |
| 2024-10-30 | 641.58 |
| 2024-10-29 | 620.36 |
| 2024-10-28 | 634.51 |
| 2024-10-25 | 613.29 |
| 2024-10-24 | 613.29 |
| 2024-10-23 | 641.58 |
| 2024-10-22 | 634.51 |
| 2024-10-21 | 623.90 |
| 2024-10-18 | 627.43 |
| 2024-10-17 | 602.68 |
| 2024-10-16 | 673.42 |
| 2024-10-15 | 629.79 |
| 2024-10-14 | 660.45 |
| 2024-10-10 | 621.66 |
| 2024-10-09 | 593.07 |
| 2024-10-08 | 631.95 |
| 2024-10-07 | 794.35 |
| 2024-10-04 | 736.03 |
| 2024-10-03 | 736.03 |
| 2024-10-02 | 820.66 |
| 2024-09-30 | 627.38 |
| 2024-09-27 | 605.65 |
| 2024-09-26 | 506.15 |
| 2024-09-25 | 424.95 |
| 2024-09-24 | 430.66 |
| 2024-09-23 | 405.50 |
| 2024-09-20 | 406.65 |
| 2024-09-19 | 400.93 |
| 2024-09-17 | 367.76 |
| 2024-09-16 | 368.91 |
| 2024-09-13 | 375.77 |
| 2024-09-12 | 373.48 |
| 2024-09-11 | 367.76 |
| 2024-09-10 | 343.75 |
| 2024-09-09 | 348.32 |
| 2024-09-05 | 368.91 |
| 2024-09-04 | 357.47 |
| 2024-09-03 | 362.04 |
| 2024-09-02 | 351.75 |
| 2024-08-30 | 366.62 |
| 2024-08-29 | 348.32 |
| 2024-08-28 | 336.88 |
| 2024-08-27 | 366.62 |
| 2024-08-26 | 371.19 |
| 2024-08-23 | 360.90 |
| 2024-08-22 | 371.19 |
| 2024-08-21 | 380.34 |
| 2024-08-20 | 386.06 |
| 2024-08-19 | 402.07 |
| 2024-08-16 | 400.93 |
| 2024-08-15 | 395.21 |
| 2024-08-14 | 396.35 |
| 2024-08-13 | 405.50 |
| 2024-08-12 | 408.93 |
| 2024-08-09 | 421.51 |
| 2024-08-08 | 419.23 |
| 2024-08-07 | 422.66 |
| 2024-08-06 | 423.80 |
| 2024-08-05 | 413.51 |
| 2024-08-02 | 418.08 |
| 2024-08-01 | 420.37 |
| 2024-07-31 | 471.84 |
| 2024-07-30 | 467.26 |
| 2024-07-29 | 480.99 |
| 2024-07-26 | 491.28 |
| 2024-07-25 | 494.71 |
| 2024-07-24 | 502.72 |
| 2024-07-23 | 519.87 |
| 2024-07-22 | 518.73 |
| 2024-07-19 | 521.01 |
| 2024-07-18 | 546.18 |
| 2024-07-17 | 532.45 |
| 2024-07-16 | 513.01 |
| 2024-07-15 | 518.73 |
| 2024-07-12 | 534.74 |
| 2024-07-11 | 506.15 |
| 2024-07-10 | 482.13 |
| 2024-07-09 | 485.56 |
| 2024-07-08 | 483.27 |
| 2024-07-05 | 494.71 |
| 2024-07-04 | 503.86 |
| 2024-07-03 | 505.00 |
| 2024-07-02 | 462.69 |
| 2024-06-28 | 466.35 |
| 2024-06-27 | 475.23 |
| 2024-06-26 | 504.10 |
| 2024-06-25 | 507.43 |
| 2024-06-24 | 493.00 |
| 2024-06-21 | 510.77 |
| 2024-06-20 | 515.21 |
| 2024-06-19 | 534.09 |
| 2024-06-18 | 525.20 |
| 2024-06-17 | 529.64 |
| 2024-06-14 | 552.96 |
| 2024-06-13 | 547.41 |
| 2024-06-12 | 541.86 |
| 2024-06-11 | 566.29 |
| 2024-06-07 | 580.73 |
| 2024-06-06 | 561.85 |
| 2024-06-05 | 574.06 |
| 2024-06-04 | 590.72 |
| 2024-06-03 | 536.31 |
| 2024-05-31 | 529.64 |
| 2024-05-30 | 529.64 |
| 2024-05-29 | 557.41 |
| 2024-05-28 | 547.41 |
| 2024-05-27 | 547.41 |
| 2024-05-24 | 548.52 |
| 2024-05-23 | 572.95 |
| 2024-05-22 | 601.83 |
| 2024-05-21 | 594.05 |
| 2024-05-20 | 625.15 |
| 2024-05-17 | 611.82 |
| 2024-05-16 | 544.08 |
| 2024-05-14 | 491.89 |
| 2024-05-13 | 499.66 |
| 2024-05-10 | 506.32 |
| 2024-05-09 | 461.90 |
| 2024-05-08 | 440.81 |
| 2024-05-07 | 468.57 |
| 2024-05-06 | 464.13 |
| 2024-05-03 | 490.78 |
| 2024-05-02 | 471.90 |
| 2024-04-30 | 421.93 |
| 2024-04-29 | 424.15 |
| 2024-04-26 | 388.61 |
| 2024-04-25 | 348.64 |
| 2024-04-24 | 334.20 |
| 2024-04-23 | 329.76 |
| 2024-04-22 | 334.20 |
| 2024-04-19 | 328.65 |
| 2024-04-18 | 324.20 |
| 2024-04-17 | 317.54 |
| 2024-04-16 | 297.55 |
| 2024-04-15 | 306.44 |
| 2024-04-12 | 313.10 |
| 2024-04-11 | 339.75 |
| 2024-04-10 | 351.97 |
| 2024-04-09 | 349.75 |
| 2024-04-08 | 350.86 |
| 2024-04-05 | 345.30 |
| 2024-04-03 | 353.08 |
| 2024-04-02 | 356.41 |
| 2024-03-28 | 378.62 |
| 2024-03-27 | 368.62 |
| 2024-03-26 | 386.39 |
| 2024-03-25 | 398.61 |
| 2024-03-22 | 396.39 |
| 2024-03-21 | 418.60 |
| 2024-03-20 | 403.05 |
| 2024-03-19 | 399.72 |
| 2024-03-18 | 435.25 |
| 2024-03-15 | 446.36 |
| 2024-03-14 | 474.12 |
| 2024-03-13 | 464.13 |
| 2024-03-12 | 473.01 |
| 2024-03-11 | 434.14 |
| 2024-03-08 | 430.81 |
| 2024-03-07 | 425.26 |
| 2024-03-06 | 434.14 |
| 2024-03-05 | 423.04 |
| 2024-03-04 | 443.03 |
| 2024-03-01 | 471.90 |
| 2024-02-29 | 480.78 |
| 2024-02-28 | 488.56 |
| 2024-02-27 | 508.55 |
| 2024-02-26 | 510.77 |
| 2024-02-23 | 516.32 |
| 2024-02-22 | 509.66 |
| 2024-02-21 | 507.43 |
| 2024-02-20 | 487.45 |
| 2024-02-19 | 471.90 |
| 2024-02-16 | 507.43 |
| 2024-02-15 | 461.90 |
| 2024-02-14 | 470.79 |
| 2024-02-09 | 457.46 |
| 2024-02-08 | 479.67 |
| 2024-02-07 | 464.13 |
| 2024-02-06 | 483.00 |
| 2024-02-05 | 451.91 |
| 2024-02-02 | 459.68 |
| 2024-02-01 | 437.47 |
| 2024-01-31 | 440.81 |
| 2024-01-30 | 445.25 |
| 2024-01-29 | 483.00 |
| 2024-01-26 | 475.23 |
| 2024-01-25 | 464.13 |
| 2024-01-24 | 421.93 |
| 2024-01-23 | 394.17 |
| 2024-01-22 | 366.40 |
| 2024-01-19 | 416.38 |
| 2024-01-18 | 429.70 |
| 2024-01-17 | 436.36 |
| 2024-01-16 | 468.57 |
| 2024-01-15 | 487.45 |
| 2024-01-12 | 498.55 |
| 2024-01-11 | 502.99 |
| 2024-01-10 | 495.22 |
| 2024-01-09 | 505.21 |
| 2024-01-08 | 522.98 |
| 2024-01-05 | 539.64 |
| 2024-01-04 | 541.86 |
| 2024-01-03 | 544.08 |
| 2024-01-02 | 556.30 |
| 2023-12-29 | 606.27 |
| 2023-12-28 | 580.73 |
| 2023-12-27 | 568.51 |
| 2023-12-22 | 587.39 |
| 2023-12-21 | 594.05 |
| 2023-12-20 | 587.39 |
| 2023-12-19 | 595.16 |
| 2023-12-18 | 609.60 |
| 2023-12-15 | 628.48 |
| 2023-12-14 | 605.16 |
| 2023-12-13 | 608.49 |
| 2023-12-12 | 660.68 |
| 2023-12-11 | 628.48 |
| 2023-12-08 | 637.36 |
| 2023-12-07 | 646.25 |
| 2023-12-06 | 658.46 |
| 2023-12-05 | 644.02 |
| 2023-12-04 | 659.57 |
| 2023-12-01 | 682.89 |
| 2023-11-30 | 690.66 |
| 2023-11-29 | 691.78 |
| 2023-11-28 | 739.53 |
| 2023-11-27 | 756.18 |
| 2023-11-24 | 765.07 |
| 2023-11-23 | 775.06 |
| 2023-11-22 | 738.42 |
| 2023-11-21 | 742.86 |
| 2023-11-20 | 745.08 |
| 2023-11-17 | 738.42 |
| 2023-11-16 | 736.19 |
| 2023-11-15 | 739.53 |
| 2023-11-14 | 726.20 |
| 2023-11-13 | 660.68 |
| 2023-11-10 | 682.89 |
| 2023-11-09 | 697.33 |
| 2023-11-08 | 775.06 |
| 2023-11-07 | 779.50 |
| 2023-11-06 | 825.03 |
| 2023-11-03 | 801.71 |
| 2023-11-02 | 796.16 |
| 2023-11-01 | 797.27 |
| 2023-10-31 | 803.93 |
| 2023-10-30 | 816.15 |
| 2023-10-27 | 825.03 |
| 2023-10-26 | 801.71 |
| 2023-10-25 | 825.03 |
| 2023-10-24 | 772.84 |
| 2023-10-20 | 768.40 |
| 2023-10-19 | 750.63 |
| 2023-10-18 | 772.84 |
| 2023-10-17 | 798.38 |
| 2023-10-16 | 799.49 |
| 2023-10-13 | 819.26 |
| 2023-10-12 | 834.38 |
| 2023-10-11 | 840.86 |
| 2023-10-10 | 820.34 |
| 2023-10-09 | 828.98 |
| 2023-10-06 | 843.02 |
| 2023-10-05 | 841.94 |
| 2023-10-04 | 839.78 |
| 2023-10-03 | 857.07 |
| 2023-09-29 | 875.43 |
| 2023-09-28 | 859.23 |
| 2023-09-27 | 854.91 |
| 2023-09-26 | 858.15 |
| 2023-09-25 | 895.95 |
| 2023-09-22 | 925.12 |
| 2023-09-21 | 900.27 |
| 2023-09-20 | 917.56 |
| 2023-09-19 | 918.64 |
| 2023-09-18 | 911.08 |
| 2023-09-15 | 930.52 |
| 2023-09-14 | 938.08 |
| 2023-09-13 | 947.80 |
| 2023-09-12 | 957.53 |
| 2023-09-11 | 940.24 |
| 2023-09-07 | 957.53 |
| 2023-09-06 | 984.53 |
| 2023-09-05 | 962.93 |
| 2023-09-04 | 1,001.81 |
| 2023-08-31 | 949.96 |
| 2023-08-30 | 984.53 |
| 2023-08-29 | 984.53 |
| 2023-08-28 | 920.80 |
| 2023-08-25 | 899.19 |
| 2023-08-24 | 910.00 |
| 2023-08-23 | 875.43 |
| 2023-08-22 | 885.15 |
| 2023-08-21 | 876.51 |
| 2023-08-18 | 907.84 |
| 2023-08-17 | 947.80 |
| 2023-08-16 | 958.61 |
| 2023-08-15 | 961.85 |
| 2023-08-14 | 964.01 |
| 2023-08-11 | 967.25 |
| 2023-08-10 | 957.53 |
| 2023-08-09 | 982.37 |
| 2023-08-08 | 970.49 |
| 2023-08-07 | 995.33 |
| 2023-08-04 | 1,040.70 |
| 2023-08-03 | 1,036.38 |
| 2023-08-02 | 1,001.81 |
| 2023-08-01 | 1,029.90 |
| 2023-07-31 | 1,006.14 |
| 2023-07-28 | 997.49 |
| 2023-07-27 | 970.49 |
| 2023-07-26 | 940.24 |
| 2023-07-25 | 937.00 |
| 2023-07-24 | 807.38 |
| 2023-07-21 | 846.26 |
| 2023-07-20 | 849.50 |
| 2023-07-19 | 820.34 |
| 2023-07-18 | 814.94 |
| 2023-07-14 | 841.94 |
| 2023-07-13 | 840.86 |
| 2023-07-12 | 810.62 |
| 2023-07-11 | 819.26 |
| 2023-07-10 | 807.38 |
| 2023-07-07 | 823.58 |
| 2023-07-06 | 828.98 |
| 2023-07-05 | 855.99 |
| 2023-07-04 | 859.23 |
| 2023-07-03 | 878.67 |
| 2023-06-30 | 884.07 |
| 2023-06-29 | 865.71 |
| 2023-06-28 | 879.75 |
| 2023-06-27 | 898.11 |
| 2023-06-26 | 843.02 |
| 2023-06-23 | 827.90 |
| 2023-06-21 | 870.03 |
| 2023-06-20 | 882.99 |
| 2023-06-19 | 910.00 |
| 2023-06-16 | 926.20 |
| 2023-06-15 | 921.88 |
| 2023-06-14 | 908.92 |
| 2023-06-13 | 905.68 |
| 2023-06-12 | 897.03 |
| 2023-06-09 | 898.11 |
| 2023-06-08 | 901.35 |
| 2023-06-07 | 851.68 |
| 2023-06-06 | 857.87 |
| 2023-06-05 | 812.50 |
| 2023-06-02 | 804.25 |
| 2023-06-01 | 721.77 |
| 2023-05-31 | 774.35 |
| 2023-05-30 | 782.60 |
| 2023-05-29 | 790.85 |
| 2023-05-25 | 799.10 |
| 2023-05-24 | 813.53 |
| 2023-05-23 | 831.06 |
| 2023-05-22 | 840.34 |
| 2023-05-19 | 832.09 |
| 2023-05-18 | 842.40 |
| 2023-05-17 | 841.37 |
| 2023-05-16 | 867.15 |
| 2023-05-15 | 874.37 |
| 2023-05-12 | 889.83 |
| 2023-05-11 | 897.05 |
| 2023-05-10 | 909.42 |
| 2023-05-09 | 949.63 |
| 2023-05-08 | 951.70 |
| 2023-05-05 | 964.07 |
| 2023-05-04 | 951.70 |
| 2023-05-03 | 959.95 |
| 2023-05-02 | 974.38 |
| 2023-04-28 | 1,011.97 |
| 2023-04-27 | 996.26 |
| 2023-04-26 | 976.61 |
| 2023-04-25 | 939.28 |
| 2023-04-24 | 960.89 |
| 2023-04-21 | 982.51 |
| 2023-04-20 | 990.36 |
| 2023-04-19 | 1,133.78 |
| 2023-04-18 | 1,175.04 |
| 2023-04-17 | 1,194.68 |
| 2023-04-14 | 1,204.51 |
| 2023-04-13 | 1,188.79 |
| 2023-04-12 | 1,173.07 |
| 2023-04-11 | 1,165.22 |
| 2023-04-06 | 1,076.81 |
| 2023-04-04 | 1,076.81 |
| 2023-04-03 | 1,082.70 |
| 2023-03-31 | 1,063.05 |
| 2023-03-30 | 1,100.38 |
| 2023-03-29 | 1,088.60 |
| 2023-03-28 | 1,092.52 |
| 2023-03-27 | 1,017.87 |
| 2023-03-24 | 1,049.30 |
| 2023-03-23 | 1,043.41 |
| 2023-03-22 | 1,055.20 |
| 2023-03-21 | 1,008.05 |
| 2023-03-20 | 994.29 |
| 2023-03-17 | 1,072.88 |
| 2023-03-16 | 1,029.66 |
| 2023-03-15 | 988.40 |
| 2023-03-14 | 962.86 |
| 2023-03-13 | 1,000.19 |
| 2023-03-10 | 1,037.51 |
| 2023-03-09 | 1,076.81 |
| 2023-03-08 | 1,102.35 |
| 2023-03-07 | 1,125.92 |
| 2023-03-06 | 1,129.85 |
| 2023-03-03 | 1,129.85 |
| 2023-03-02 | 1,100.38 |
| 2023-03-01 | 1,121.99 |
| 2023-02-28 | 1,035.55 |
| 2023-02-27 | 1,078.77 |
| 2023-02-24 | 1,041.44 |
| 2023-02-23 | 1,065.02 |
| 2023-02-22 | 1,080.74 |
| 2023-02-21 | 1,065.02 |
| 2023-02-20 | 1,029.66 |
| 2023-02-17 | 1,010.01 |
| 2023-02-16 | 1,023.76 |
| 2023-02-15 | 1,057.16 |
| 2023-02-14 | 1,090.56 |
| 2023-02-13 | 1,084.67 |
| 2023-02-10 | 1,063.05 |
| 2023-02-09 | 996.26 |
| 2023-02-08 | 949.11 |
| 2023-02-07 | 941.25 |
| 2023-02-06 | 937.32 |
| 2023-02-03 | 964.82 |
| 2023-02-02 | 1,004.12 |
| 2023-02-01 | 1,023.76 |
| 2023-01-31 | 1,017.87 |
| 2023-01-30 | 1,013.94 |
| 2023-01-27 | 1,043.41 |
| 2023-01-26 | 1,033.59 |
| 2023-01-20 | 1,011.97 |
| 2023-01-19 | 1,004.12 |
| 2023-01-18 | 984.47 |
| 2023-01-17 | 988.40 |
| 2023-01-16 | 988.40 |
| 2023-01-13 | 978.58 |
| 2023-01-12 | 947.14 |
| 2023-01-11 | 974.65 |
| 2023-01-10 | 976.61 |
| 2023-01-09 | 964.82 |
| 2023-01-06 | 968.75 |
| 2023-01-05 | 949.11 |
| 2023-01-04 | 929.46 |
| 2023-01-03 | 860.70 |
| 2022-12-30 | 828.28 |
| 2022-12-29 | 825.34 |
| 2022-12-28 | 853.82 |
| 2022-12-23 | 845.96 |
| 2022-12-22 | 841.05 |
| 2022-12-21 | 851.86 |
| 2022-12-20 | 842.04 |
| 2022-12-19 | 877.40 |
| 2022-12-16 | 878.38 |
| 2022-12-15 | 851.86 |
| 2022-12-14 | 848.91 |
| 2022-12-13 | 835.16 |
| 2022-12-12 | 856.77 |
| 2022-12-09 | 852.84 |
| 2022-12-08 | 818.46 |
| 2022-12-07 | 796.85 |
| 2022-12-06 | 850.88 |
| 2022-12-05 | 824.35 |
| 2022-12-02 | 838.11 |
| 2022-12-01 | 851.86 |
| 2022-11-30 | 866.59 |
| 2022-11-29 | 862.66 |
| 2022-11-28 | 807.65 |
| 2022-11-25 | 818.46 |
| 2022-11-24 | 783.10 |
| 2022-11-23 | 733.98 |
| 2022-11-22 | 733.00 |
| 2022-11-21 | 729.07 |
| 2022-11-18 | 743.80 |
| 2022-11-17 | 746.75 |
| 2022-11-16 | 721.21 |
| 2022-11-15 | 753.63 |
| 2022-11-14 | 734.96 |
| 2022-11-11 | 696.65 |
| 2022-11-10 | 623.96 |
| 2022-11-09 | 629.86 |
| 2022-11-08 | 598.42 |
| 2022-11-07 | 616.10 |
| 2022-11-04 | 607.26 |
| 2022-11-03 | 537.52 |
| 2022-11-02 | 582.71 |
| 2022-11-01 | 596.46 |
| 2022-10-31 | 558.15 |
| 2022-10-28 | 620.03 |
| 2022-10-27 | 670.13 |
| 2022-10-26 | 720.23 |
| 2022-10-25 | 765.42 |
| 2022-10-24 | 782.11 |
| 2022-10-21 | 866.59 |
| 2022-10-20 | 866.59 |
| 2022-10-19 | 872.49 |
| 2022-10-18 | 865.61 |
| 2022-10-17 | 809.62 |
| 2022-10-14 | 840.17 |
| 2022-10-13 | 821.16 |
| 2022-10-12 | 819.26 |
| 2022-10-11 | 816.40 |
| 2022-10-10 | 837.32 |
| 2022-10-07 | 839.22 |
| 2022-10-06 | 856.33 |
| 2022-10-05 | 862.03 |
| 2022-10-03 | 847.77 |
| 2022-09-30 | 801.19 |
| 2022-09-29 | 803.09 |
| 2022-09-28 | 837.32 |
| 2022-09-27 | 862.03 |
| 2022-09-26 | 858.23 |
| 2022-09-23 | 890.55 |
| 2022-09-22 | 911.47 |
| 2022-09-21 | 901.96 |
| 2022-09-20 | 909.56 |
| 2022-09-19 | 901.96 |
| 2022-09-16 | 920.97 |
| 2022-09-15 | 943.79 |
| 2022-09-14 | 907.66 |
| 2022-09-13 | 911.47 |
| 2022-09-09 | 915.27 |
| 2022-09-08 | 879.14 |
| 2022-09-07 | 890.55 |
| 2022-09-06 | 888.65 |
| 2022-09-05 | 847.77 |
| 2022-09-02 | 839.22 |
| 2022-09-01 | 849.68 |
| 2022-08-31 | 835.42 |
| 2022-08-30 | 848.72 |
| 2022-08-29 | 846.82 |
| 2022-08-26 | 843.97 |
| 2022-08-25 | 820.21 |
| 2022-08-24 | 809.75 |
| 2022-08-23 | 815.45 |
| 2022-08-22 | 821.16 |
| 2022-08-19 | 792.64 |
| 2022-08-18 | 780.28 |
| 2022-08-17 | 802.14 |
| 2022-08-16 | 802.14 |
| 2022-08-15 | 774.58 |
| 2022-08-12 | 788.84 |
| 2022-08-11 | 786.93 |
| 2022-08-10 | 783.13 |
| 2022-08-09 | 794.54 |
| 2022-08-08 | 794.54 |
| 2022-08-05 | 790.74 |
| 2022-08-04 | 787.88 |
| 2022-08-03 | 786.93 |
| 2022-08-02 | 806.90 |
| 2022-08-01 | 844.92 |
| 2022-07-29 | 831.61 |
| 2022-07-28 | 843.02 |
| 2022-07-27 | 832.56 |
| 2022-07-26 | 822.11 |
| 2022-07-25 | 789.79 |
| 2022-07-22 | 765.07 |
| 2022-07-21 | 775.53 |
| 2022-07-20 | 807.85 |
| 2022-07-19 | 838.27 |
| 2022-07-18 | 815.45 |
| 2022-07-15 | 791.69 |
| 2022-07-14 | 826.86 |
| 2022-07-13 | 818.30 |
| 2022-07-12 | 827.81 |
| 2022-07-11 | 839.22 |
| 2022-07-08 | 846.82 |
| 2022-07-07 | 831.61 |
| 2022-07-06 | 822.11 |
| 2022-07-05 | 850.63 |
| 2022-07-04 | 850.63 |
| 2022-06-30 | 856.33 |
| 2022-06-29 | 839.22 |
| 2022-06-28 | 829.71 |
| 2022-06-27 | 814.50 |
| 2022-06-24 | 798.34 |
| 2022-06-23 | 783.13 |
| 2022-06-22 | 764.12 |
| 2022-06-21 | 758.42 |
| 2022-06-20 | 736.55 |
| 2022-06-17 | 689.97 |
| 2022-06-16 | 694.72 |
| 2022-06-15 | 684.27 |
| 2022-06-14 | 672.86 |
| 2022-06-13 | 670.01 |
| 2022-06-10 | 687.12 |
| 2022-06-09 | 696.62 |
| 2022-06-08 | 704.23 |
| 2022-06-07 | 692.82 |
| 2022-06-06 | 707.27 |
| 2022-06-02 | 701.78 |
| 2022-06-01 | 714.59 |
| 2022-05-31 | 680.73 |
| 2022-05-30 | 676.15 |
| 2022-05-27 | 674.32 |
| 2022-05-26 | 657.85 |
| 2022-05-25 | 666.08 |
| 2022-05-24 | 653.27 |
| 2022-05-23 | 661.51 |
| 2022-05-20 | 667.00 |
| 2022-05-19 | 677.07 |
| 2022-05-18 | 646.86 |
| 2022-05-17 | 633.13 |
| 2022-05-16 | 634.96 |
| 2022-05-13 | 626.73 |
| 2022-05-12 | 594.69 |
| 2022-05-11 | 612.08 |
| 2022-05-10 | 612.08 |
| 2022-05-06 | 617.57 |
| 2022-05-05 | 643.20 |
| 2022-05-04 | 656.02 |
| 2022-05-03 | 664.25 |
| 2022-04-29 | 652.35 |
| 2022-04-28 | 638.63 |
| 2022-04-27 | 625.81 |
| 2022-04-26 | 634.96 |
| 2022-04-25 | 656.02 |
| 2022-04-22 | 678.90 |
| 2022-04-21 | 675.24 |
| 2022-04-20 | 690.80 |
| 2022-04-19 | 714.59 |
| 2022-04-14 | 716.42 |
| 2022-04-13 | 708.19 |
| 2022-04-12 | 690.80 |
| 2022-04-11 | 709.10 |
| 2022-04-08 | 710.02 |
| 2022-04-07 | 684.39 |
| 2022-04-06 | 704.53 |
| 2022-04-04 | 649.61 |
| 2022-04-01 | 622.15 |
| 2022-03-31 | 613.00 |
| 2022-03-30 | 621.24 |
| 2022-03-29 | 600.18 |
| 2022-03-28 | 608.42 |
| 2022-03-25 | 618.49 |
| 2022-03-24 | 628.56 |
| 2022-03-23 | 630.39 |
| 2022-03-22 | 627.64 |
| 2022-03-21 | 605.68 |
| 2022-03-18 | 615.74 |
| 2022-03-17 | 612.08 |
| 2022-03-16 | 555.34 |
| 2022-03-15 | 532.45 |
| 2022-03-14 | 576.39 |
| 2022-03-11 | 604.76 |
| 2022-03-10 | 620.32 |
| 2022-03-09 | 623.07 |
| 2022-03-08 | 616.66 |
| 2022-03-07 | 622.15 |
| 2022-03-04 | 620.32 |
| 2022-03-03 | 621.24 |
| 2022-03-02 | 608.42 |
| 2022-03-01 | 608.42 |
| 2022-02-28 | 615.74 |
| 2022-02-25 | 611.17 |
| 2022-02-24 | 631.30 |
| 2022-02-23 | 646.86 |
| 2022-02-22 | 662.42 |
| 2022-02-21 | 665.17 |
| 2022-02-18 | 665.17 |
| 2022-02-17 | 658.76 |
| 2022-02-16 | 655.10 |
| 2022-02-15 | 647.78 |
| 2022-02-14 | 659.68 |
| 2022-02-11 | 665.17 |
| 2022-02-10 | 659.68 |
| 2022-02-09 | 645.03 |
| 2022-02-08 | 635.88 |
| 2022-02-07 | 632.22 |
| 2022-02-04 | 640.46 |
| 2022-01-31 | 623.07 |
| 2022-01-28 | 620.32 |
| 2022-01-27 | 615.74 |
| 2022-01-26 | 631.30 |
| 2022-01-25 | 613.91 |
| 2022-01-24 | 620.32 |
| 2022-01-21 | 613.91 |
| 2022-01-20 | 601.10 |
| 2022-01-19 | 602.93 |
| 2022-01-18 | 575.47 |
| 2022-01-17 | 574.56 |
| 2022-01-14 | 582.79 |
| 2022-01-13 | 569.07 |
| 2022-01-12 | 582.79 |
| 2022-01-11 | 571.81 |
| 2022-01-10 | 569.07 |
| 2022-01-07 | 564.49 |
| 2022-01-06 | 538.86 |
| 2022-01-05 | 538.86 |
| 2022-01-04 | 541.61 |
| 2022-01-03 | 525.13 |
| 2021-12-31 | 528.79 |
| 2021-12-30 | 525.13 |
| 2021-12-29 | 525.13 |
| 2021-12-28 | 534.28 |
| 2021-12-24 | 524.22 |
| 2021-12-23 | 526.96 |
| 2021-12-22 | 517.81 |
| 2021-12-21 | 518.73 |
| 2021-12-20 | 515.98 |
| 2021-12-17 | 530.62 |
| 2021-12-16 | 537.95 |
| 2021-12-15 | 536.12 |
| 2021-12-14 | 531.54 |
| 2021-12-13 | 538.86 |
| 2021-12-10 | 549.84 |
| 2021-12-09 | 548.01 |
| 2021-12-08 | 542.52 |
| 2021-12-07 | 546.18 |
| 2021-12-06 | 547.10 |
| 2021-12-03 | 556.25 |
| 2021-12-02 | 566.32 |
| 2021-12-01 | 567.23 |
| 2021-11-30 | 566.32 |
| 2021-11-29 | 566.32 |
| 2021-11-26 | 568.15 |
| 2021-11-25 | 579.13 |
| 2021-11-24 | 579.13 |
| 2021-11-23 | 572.73 |
| 2021-11-22 | 563.57 |
| 2021-11-19 | 562.66 |
| 2021-11-18 | 555.34 |
| 2021-11-17 | 559.00 |
| 2021-11-16 | 559.00 |
| 2021-11-15 | 549.84 |
| 2021-11-12 | 554.42 |
| 2021-11-11 | 563.57 |
| 2021-11-10 | 538.86 |
| 2021-11-09 | 516.89 |
| 2021-11-08 | 515.98 |
| 2021-11-05 | 499.50 |
| 2021-11-04 | 495.84 |
| 2021-11-03 | 507.74 |
| 2021-11-02 | 514.15 |
| 2021-11-01 | 520.56 |
| 2021-10-29 | 527.88 |
| 2021-10-28 | 519.64 |
| 2021-10-27 | 526.96 |
| 2021-10-26 | 528.79 |
| 2021-10-25 | 549.84 |
| 2021-10-22 | 559.00 |
| 2021-10-21 | 537.95 |
| 2021-10-20 | 523.30 |
| 2021-10-19 | 524.22 |
| 2021-10-18 | 529.71 |
| 2021-10-15 | 540.14 |
| 2021-10-12 | 540.14 |
| 2021-10-11 | 539.27 |
| 2021-10-08 | 539.27 |
| 2021-10-07 | 545.39 |
| 2021-10-06 | 540.14 |
| 2021-10-05 | 537.52 |
| 2021-10-04 | 549.76 |
| 2021-09-30 | 540.14 |
| 2021-09-29 | 532.27 |
| 2021-09-28 | 539.27 |
| 2021-09-27 | 511.28 |
| 2021-09-24 | 517.41 |
| 2021-09-23 | 534.90 |
| 2021-09-21 | 516.53 |
| 2021-09-20 | 507.79 |
| 2021-09-17 | 537.52 |
| 2021-09-16 | 527.02 |
| 2021-09-15 | 535.77 |
| 2021-09-14 | 542.77 |
| 2021-09-13 | 554.13 |
| 2021-09-10 | 548.01 |
| 2021-09-09 | 539.27 |
| 2021-09-08 | 548.01 |
| 2021-09-07 | 551.51 |
| 2021-09-06 | 546.26 |
| 2021-09-03 | 550.64 |
| 2021-09-02 | 545.39 |
| 2021-09-01 | 540.14 |
| 2021-08-31 | 537.52 |
| 2021-08-30 | 540.14 |
| 2021-08-27 | 536.64 |
| 2021-08-26 | 540.14 |
| 2021-08-25 | 548.01 |
| 2021-08-24 | 536.64 |
| 2021-08-23 | 523.53 |
| 2021-08-20 | 524.40 |
| 2021-08-19 | 544.51 |
| 2021-08-18 | 541.89 |
| 2021-08-17 | 525.28 |
| 2021-08-16 | 541.02 |
| 2021-08-13 | 545.39 |
| 2021-08-12 | 552.39 |
| 2021-08-11 | 551.51 |
| 2021-08-10 | 540.14 |
| 2021-08-09 | 534.02 |
| 2021-08-06 | 525.28 |
| 2021-08-05 | 528.77 |
| 2021-08-04 | 528.77 |
| 2021-08-03 | 538.39 |
| 2021-08-02 | 536.64 |
| 2021-07-30 | 532.27 |
| 2021-07-29 | 538.39 |
| 2021-07-28 | 530.52 |
| 2021-07-27 | 532.27 |
| 2021-07-26 | 550.64 |
| 2021-07-23 | 582.99 |
| 2021-07-22 | 591.74 |
| 2021-07-21 | 590.86 |
| 2021-07-20 | 589.12 |
| 2021-07-19 | 596.99 |
| 2021-07-16 | 610.98 |
| 2021-07-15 | 605.73 |
| 2021-07-14 | 602.23 |
| 2021-07-13 | 604.86 |
| 2021-07-12 | 603.98 |
| 2021-07-09 | 598.73 |
| 2021-07-08 | 607.48 |
| 2021-07-07 | 615.35 |
| 2021-07-06 | 615.35 |
| 2021-07-05 | 611.85 |
| 2021-07-02 | 612.73 |
| 2021-06-30 | 615.35 |
| 2021-06-29 | 616.22 |
| 2021-06-28 | 612.73 |
| 2021-06-25 | 623.22 |
| 2021-06-24 | 625.84 |
| 2021-06-23 | 621.47 |
| 2021-06-22 | 618.85 |
| 2021-06-21 | 622.35 |
| 2021-06-18 | 636.34 |
| 2021-06-17 | 662.57 |
| 2021-06-16 | 658.20 |
| 2021-06-15 | 687.06 |
| 2021-06-11 | 728.16 |
| 2021-06-10 | 707.17 |
| 2021-06-09 | 726.41 |
| 2021-06-08 | 735.16 |
| 2021-06-07 | 739.53 |
| 2021-06-04 | 730.79 |
| 2021-06-03 | 733.85 |
| 2021-06-02 | 733.85 |
| 2021-06-01 | 712.68 |
| 2021-05-31 | 716.92 |
| 2021-05-28 | 712.68 |
| 2021-05-27 | 716.92 |
| 2021-05-26 | 708.45 |
| 2021-05-25 | 691.52 |
| 2021-05-24 | 687.29 |
| 2021-05-21 | 687.29 |
| 2021-05-20 | 691.52 |
| 2021-05-18 | 683.05 |
| 2021-05-17 | 666.12 |
| 2021-05-14 | 657.66 |
| 2021-05-13 | 657.66 |
| 2021-05-12 | 674.59 |
| 2021-05-11 | 691.52 |
| 2021-05-10 | 687.29 |
| 2021-05-07 | 691.52 |
| 2021-05-06 | 678.82 |
| 2021-05-05 | 683.05 |
| 2021-05-04 | 670.36 |
| 2021-05-03 | 666.12 |
| 2021-04-30 | 661.89 |
| 2021-04-29 | 670.36 |
| 2021-04-28 | 670.36 |
| 2021-04-27 | 674.59 |
| 2021-04-26 | 666.12 |
| 2021-04-23 | 678.82 |
| 2021-04-22 | 687.29 |
| 2021-04-21 | 691.52 |
| 2021-04-20 | 691.52 |
| 2021-04-19 | 699.98 |
| 2021-04-16 | 674.59 |
| 2021-04-15 | 661.89 |
| 2021-04-14 | 653.42 |
| 2021-04-13 | 644.96 |
| 2021-04-12 | 649.19 |
| 2021-04-09 | 653.42 |
| 2021-04-08 | 661.89 |
| 2021-04-07 | 666.12 |
| 2021-04-01 | 649.19 |
| 2021-03-31 | 644.96 |
| 2021-03-30 | 653.42 |
| 2021-03-29 | 653.42 |
| 2021-03-26 | 636.49 |
| 2021-03-25 | 632.26 |
| 2021-03-24 | 632.26 |
| 2021-03-23 | 644.96 |
| 2021-03-22 | 644.96 |
| 2021-03-19 | 644.96 |
| 2021-03-18 | 649.19 |
| 2021-03-17 | 657.66 |
| 2021-03-16 | 640.73 |
| 2021-03-15 | 623.80 |
| 2021-03-12 | 594.17 |
| 2021-03-11 | 589.93 |
| 2021-03-10 | 594.17 |
| 2021-03-09 | 585.70 |
| 2021-03-08 | 589.93 |
| 2021-03-05 | 602.63 |
| 2021-03-04 | 615.33 |
| 2021-03-03 | 628.03 |
| 2021-03-02 | 632.26 |
| 2021-03-01 | 636.49 |
| 2021-02-26 | 628.03 |
| 2021-02-25 | 640.73 |
| 2021-02-24 | 606.86 |
| 2021-02-23 | 615.33 |
| 2021-02-22 | 589.93 |
| 2021-02-19 | 581.47 |
| 2021-02-18 | 581.47 |
| 2021-02-17 | 581.47 |
| 2021-02-16 | 585.70 |
| 2021-02-11 | 581.47 |
| 2021-02-10 | 564.54 |
| 2021-02-09 | 556.07 |
| 2021-02-08 | 551.84 |
| 2021-02-05 | 551.84 |
| 2021-02-04 | 551.84 |
| 2021-02-03 | 547.61 |
| 2021-02-02 | 551.84 |
| 2021-02-01 | 543.37 |
| 2021-01-29 | 543.37 |
| 2021-01-28 | 539.14 |
| 2021-01-27 | 547.61 |
| 2021-01-26 | 543.37 |
| 2021-01-25 | 547.61 |
| 2021-01-22 | 560.30 |
| 2021-01-21 | 581.47 |
| 2021-01-20 | 594.17 |
| 2021-01-19 | 594.17 |
| 2021-01-18 | 573.00 |
| 2021-01-15 | 560.30 |
| 2021-01-14 | 564.54 |
| 2021-01-13 | 568.77 |
| 2021-01-12 | 564.54 |
| 2021-01-11 | 560.30 |
| 2021-01-08 | 556.07 |
| 2021-01-07 | 551.84 |
| 2021-01-06 | 556.07 |
| 2021-01-05 | 547.61 |
| 2021-01-04 | 543.37 |
| 2020-12-31 | 560.30 |
| 2020-12-30 | 543.37 |
| 2020-12-29 | 543.37 |
| 2020-12-28 | 526.44 |
| 2020-12-24 | 539.14 |
| 2020-12-23 | 543.37 |
| 2020-12-22 | 539.14 |
| 2020-12-21 | 547.61 |
| 2020-12-18 | 551.84 |
| 2020-12-17 | 560.30 |
| 2020-12-16 | 556.07 |
| 2020-12-15 | 556.07 |
| 2020-12-14 | 564.54 |
| 2020-12-11 | 560.30 |
| 2020-12-10 | 560.30 |
| 2020-12-09 | 568.77 |
| 2020-12-08 | 573.00 |
| 2020-12-07 | 585.70 |
| 2020-12-04 | 589.93 |
| 2020-12-03 | 589.93 |
| 2020-12-02 | 602.63 |
| 2020-12-01 | 598.40 |
| 2020-11-30 | 581.47 |
| 2020-11-27 | 589.93 |
| 2020-11-26 | 564.54 |
| 2020-11-25 | 564.54 |
| 2020-11-24 | 568.77 |
| 2020-11-23 | 556.07 |
| 2020-11-20 | 560.30 |
| 2020-11-19 | 564.54 |
| 2020-11-18 | 568.77 |
| 2020-11-17 | 568.77 |
| 2020-11-16 | 568.77 |
| 2020-11-13 | 573.00 |
| 2020-11-12 | 573.00 |
| 2020-11-11 | 581.47 |
| 2020-11-10 | 589.93 |
| 2020-11-09 | 573.00 |
| 2020-11-06 | 581.47 |
| 2020-11-05 | 560.30 |
| 2020-11-04 | 543.37 |
| 2020-11-03 | 534.91 |
| 2020-11-02 | 539.14 |
| 2020-10-30 | 534.91 |
| 2020-10-29 | 534.91 |
| 2020-10-28 | 539.14 |
| 2020-10-27 | 551.84 |
| 2020-10-23 | 547.61 |
| 2020-10-22 | 551.84 |
| 2020-10-21 | 539.14 |
| 2020-10-20 | 543.37 |
| 2020-10-19 | 551.84 |
| 2020-10-16 | 556.07 |
| 2020-10-15 | 565.81 |
| 2020-10-14 | 565.81 |
| 2020-10-12 | 565.81 |
| 2020-10-09 | 545.38 |
| 2020-10-08 | 553.55 |
| 2020-10-07 | 549.47 |
| 2020-10-06 | 537.21 |
| 2020-10-05 | 524.96 |
| 2020-09-30 | 516.79 |
| 2020-09-29 | 500.45 |
| 2020-09-28 | 500.45 |
| 2020-09-25 | 488.20 |
| 2020-09-24 | 496.37 |
| 2020-09-23 | 500.45 |
| 2020-09-22 | 504.54 |
| 2020-09-21 | 504.54 |
| 2020-09-18 | 516.79 |
| 2020-09-17 | 508.62 |
| 2020-09-16 | 512.71 |
| 2020-09-15 | 508.62 |
| 2020-09-14 | 508.62 |
| 2020-09-11 | 508.62 |
| 2020-09-10 | 504.54 |
| 2020-09-09 | 500.45 |
| 2020-09-08 | 496.37 |
| 2020-09-07 | 504.54 |
| 2020-09-04 | 504.54 |
| 2020-09-03 | 508.62 |
| 2020-09-02 | 504.54 |
| 2020-09-01 | 512.71 |
| 2020-08-31 | 504.54 |
| 2020-08-28 | 524.96 |
| 2020-08-27 | 524.96 |
| 2020-08-26 | 533.13 |
| 2020-08-25 | 533.13 |
| 2020-08-24 | 520.88 |
| 2020-08-21 | 516.79 |
| 2020-08-20 | 512.71 |
| 2020-08-19 | 500.45 |
| 2020-08-18 | 508.62 |
| 2020-08-17 | 504.54 |
| 2020-08-14 | 492.28 |
| 2020-08-13 | 480.03 |
| 2020-08-12 | 480.03 |
| 2020-08-11 | 484.11 |
| 2020-08-10 | 480.03 |
| 2020-08-07 | 480.03 |
| 2020-08-06 | 480.03 |
| 2020-08-05 | 480.03 |
| 2020-08-04 | 492.28 |
| 2020-08-03 | 484.11 |
| 2020-07-31 | 480.03 |
| 2020-07-30 | 471.86 |
| 2020-07-29 | 475.94 |
| 2020-07-28 | 471.86 |
| 2020-07-27 | 480.03 |
| 2020-07-24 | 496.37 |
| 2020-07-23 | 508.62 |
| 2020-07-22 | 496.37 |
| 2020-07-21 | 508.62 |
| 2020-07-20 | 520.88 |
| 2020-07-17 | 504.54 |
| 2020-07-16 | 504.54 |
| 2020-07-15 | 500.45 |
| 2020-07-14 | 504.54 |
| 2020-07-13 | 512.71 |
| 2020-07-10 | 520.88 |
| 2020-07-09 | 529.05 |
| 2020-07-08 | 524.96 |
| 2020-07-07 | 512.71 |
| 2020-07-06 | 541.30 |
| 2020-07-03 | 512.71 |
| 2020-07-02 | 492.28 |
| 2020-06-30 | 463.69 |
| 2020-06-29 | 467.77 |
| 2020-06-26 | 475.94 |
| 2020-06-24 | 475.94 |
| 2020-06-23 | 480.03 |
| 2020-06-22 | 488.20 |
| 2020-06-19 | 484.11 |
| 2020-06-18 | 480.03 |
| 2020-06-17 | 480.03 |
| 2020-06-16 | 480.03 |
| 2020-06-15 | 471.86 |
| 2020-06-12 | 475.94 |
| 2020-06-11 | 484.11 |
| 2020-06-10 | 492.28 |
| 2020-06-09 | 496.37 |
| 2020-06-08 | 496.37 |
| 2020-06-05 | 488.20 |
| 2020-06-04 | 475.94 |
| 2020-06-03 | 480.03 |
| 2020-06-02 | 475.94 |
| 2020-06-01 | 476.35 |
| 2020-05-29 | 448.72 |
| 2020-05-28 | 444.77 |
| 2020-05-27 | 448.72 |
| 2020-05-26 | 448.72 |
| 2020-05-25 | 444.77 |
| 2020-05-22 | 440.82 |
| 2020-05-21 | 460.56 |
| 2020-05-20 | 460.56 |
| 2020-05-19 | 472.40 |
| 2020-05-18 | 464.51 |
| 2020-05-15 | 460.56 |
| 2020-05-14 | 464.51 |
| 2020-05-13 | 468.46 |
| 2020-05-12 | 472.40 |
| 2020-05-11 | 480.30 |
| 2020-05-08 | 472.40 |
| 2020-05-07 | 456.61 |
| 2020-05-06 | 468.46 |
| 2020-05-05 | 468.46 |
| 2020-05-04 | 460.56 |
| 2020-04-29 | 480.30 |
| 2020-04-28 | 468.46 |
| 2020-04-27 | 468.46 |
| 2020-04-24 | 460.56 |
| 2020-04-23 | 468.46 |
| 2020-04-22 | 480.30 |
| 2020-04-21 | 464.51 |
| 2020-04-20 | 468.46 |
| 2020-04-17 | 476.35 |
| 2020-04-16 | 460.56 |
| 2020-04-15 | 476.35 |
| 2020-04-14 | 484.25 |
| 2020-04-09 | 484.25 |
| 2020-04-08 | 468.46 |
| 2020-04-07 | 472.40 |
| 2020-04-06 | 468.46 |
| 2020-04-03 | 460.56 |
| 2020-04-02 | 456.61 |
| 2020-04-01 | 444.77 |
| 2020-03-31 | 452.67 |
| 2020-03-30 | 452.67 |
| 2020-03-27 | 468.46 |
| 2020-03-26 | 456.61 |
| 2020-03-25 | 456.61 |
| 2020-03-24 | 432.93 |
| 2020-03-23 | 397.40 |
| 2020-03-20 | 428.98 |
| 2020-03-19 | 401.35 |
| 2020-03-18 | 421.09 |
| 2020-03-17 | 444.77 |
| 2020-03-16 | 476.35 |
| 2020-03-13 | 503.99 |
| 2020-03-12 | 523.72 |
| 2020-03-11 | 539.51 |
| 2020-03-10 | 507.93 |
| 2020-03-09 | 511.88 |
| 2020-03-06 | 535.57 |
| 2020-03-05 | 551.36 |
| 2020-03-04 | 539.51 |
| 2020-03-03 | 535.57 |
| 2020-03-02 | 535.57 |
| 2020-02-28 | 527.67 |
| 2020-02-27 | 547.41 |
| 2020-02-26 | 543.46 |
| 2020-02-25 | 539.51 |
| 2020-02-24 | 543.46 |
| 2020-02-21 | 551.36 |
| 2020-02-20 | 567.15 |
| 2020-02-19 | 567.15 |
| 2020-02-18 | 563.20 |
| 2020-02-17 | 563.20 |
| 2020-02-14 | 575.04 |
| 2020-02-13 | 559.25 |
| 2020-02-12 | 555.30 |
| 2020-02-11 | 555.30 |
| 2020-02-10 | 547.41 |
| 2020-02-07 | 555.30 |
| 2020-02-06 | 555.30 |
| 2020-02-05 | 531.62 |
| 2020-02-04 | 531.62 |
| 2020-02-03 | 515.83 |
| 2020-01-31 | 519.78 |
| 2020-01-30 | 523.72 |
| 2020-01-29 | 543.46 |
| 2020-01-24 | 567.15 |
| 2020-01-23 | 567.15 |
| 2020-01-22 | 578.99 |
| 2020-01-21 | 578.99 |
| 2020-01-20 | 590.83 |
| 2020-01-17 | 598.73 |
| 2020-01-16 | 598.73 |
| 2020-01-15 | 598.73 |
| 2020-01-14 | 598.73 |
| 2020-01-13 | 598.73 |
| 2020-01-10 | 598.73 |
| 2020-01-09 | 598.73 |
| 2020-01-08 | 590.83 |
| 2020-01-07 | 602.68 |
| 2020-01-06 | 606.62 |
| 2020-01-03 | 618.47 |
| 2020-01-02 | 622.41 |
| 2019-12-31 | 610.57 |
| 2019-12-30 | 606.62 |
| 2019-12-27 | 598.73 |
| 2019-12-24 | 590.83 |
| 2019-12-23 | 590.83 |
| 2019-12-20 | 586.89 |
| 2019-12-19 | 590.83 |
| 2019-12-18 | 590.83 |
| 2019-12-17 | 598.73 |
| 2019-12-16 | 590.83 |
| 2019-12-13 | 578.99 |
| 2019-12-12 | 575.04 |
| 2019-12-11 | 575.04 |
| 2019-12-10 | 567.15 |
| 2019-12-09 | 567.15 |
| 2019-12-06 | 563.20 |
| 2019-12-05 | 551.36 |
| 2019-12-04 | 547.41 |
| 2019-12-03 | 555.30 |
| 2019-12-02 | 563.20 |
| 2019-11-29 | 559.25 |
| 2019-11-28 | 567.15 |
| 2019-11-27 | 571.10 |
| 2019-11-26 | 571.10 |
| 2019-11-25 | 563.20 |
| 2019-11-22 | 551.36 |
| 2019-11-21 | 551.36 |
| 2019-11-20 | 563.20 |
| 2019-11-19 | 563.20 |
| 2019-11-18 | 559.25 |
| 2019-11-15 | 547.41 |
| 2019-11-14 | 555.30 |
| 2019-11-13 | 567.15 |
| 2019-11-12 | 578.99 |
| 2019-11-11 | 575.04 |
| 2019-11-08 | 594.78 |
| 2019-11-07 | 602.68 |
| 2019-11-06 | 602.68 |
| 2019-11-05 | 594.78 |
| 2019-11-04 | 590.83 |
| 2019-11-01 | 586.89 |
| 2019-10-31 | 582.94 |
| 2019-10-30 | 582.94 |
| 2019-10-29 | 578.99 |
| 2019-10-28 | 578.99 |
| 2019-10-25 | 586.89 |
| 2019-10-24 | 590.83 |
| 2019-10-23 | 582.94 |
| 2019-10-22 | 590.83 |
| 2019-10-21 | 586.89 |
| 2019-10-18 | 586.89 |
| 2019-10-17 | 575.04 |
| 2019-10-16 | 582.94 |
| 2019-10-15 | 569.91 |
| 2019-10-14 | 577.57 |
| 2019-10-11 | 569.91 |
| 2019-10-10 | 558.43 |
| 2019-10-09 | 562.25 |
| 2019-10-08 | 558.43 |
| 2019-10-04 | 558.43 |
| 2019-10-03 | 562.25 |
| 2019-10-02 | 558.43 |
| 2019-09-30 | 550.77 |
| 2019-09-27 | 543.11 |
| 2019-09-26 | 550.77 |
| 2019-09-25 | 558.43 |
| 2019-09-24 | 562.25 |
| 2019-09-23 | 577.57 |
| 2019-09-20 | 585.22 |
| 2019-09-19 | 585.22 |
| 2019-09-18 | 589.05 |
| 2019-09-17 | 577.57 |
| 2019-09-16 | 585.22 |
| 2019-09-13 | 585.22 |
| 2019-09-12 | 581.40 |
| 2019-09-11 | 566.08 |
| 2019-09-10 | 562.25 |
| 2019-09-09 | 562.25 |
| 2019-09-06 | 562.25 |
| 2019-09-05 | 562.25 |
| 2019-09-04 | 558.43 |
| 2019-09-03 | 543.11 |
| 2019-09-02 | 546.94 |
| 2019-08-30 | 546.94 |
| 2019-08-29 | 546.94 |
| 2019-08-28 | 562.25 |
| 2019-08-27 | 569.91 |
| 2019-08-26 | 562.25 |
| 2019-08-23 | 581.40 |
| 2019-08-22 | 585.22 |
| 2019-08-21 | 585.22 |
| 2019-08-20 | 562.25 |
| 2019-08-19 | 577.57 |
| 2019-08-16 | 573.74 |
| 2019-08-15 | 596.71 |
| 2019-08-14 | 558.43 |
| 2019-08-13 | 497.18 |
| 2019-08-12 | 527.80 |
| 2019-08-09 | 531.63 |
| 2019-08-08 | 543.11 |
| 2019-08-07 | 539.29 |
| 2019-08-06 | 535.46 |
| 2019-08-05 | 543.11 |
| 2019-08-02 | 573.74 |
| 2019-08-01 | 585.22 |
| 2019-07-31 | 581.40 |
| 2019-07-30 | 581.40 |
| 2019-07-29 | 585.22 |
| 2019-07-26 | 592.88 |
| 2019-07-25 | 600.54 |
| 2019-07-24 | 592.88 |
| 2019-07-23 | 592.88 |
| 2019-07-22 | 600.54 |
| 2019-07-19 | 623.50 |
| 2019-07-18 | 615.85 |
| 2019-07-17 | 619.68 |
| 2019-07-16 | 623.50 |
| 2019-07-15 | 627.33 |
| 2019-07-12 | 619.68 |
| 2019-07-11 | 631.16 |
| 2019-07-10 | 615.85 |
| 2019-07-09 | 615.85 |
| 2019-07-08 | 608.19 |
| 2019-07-05 | 619.68 |
| 2019-07-04 | 612.02 |
| 2019-07-03 | 608.19 |
| 2019-07-02 | 604.36 |
| 2019-06-28 | 577.57 |
| 2019-06-27 | 573.74 |
| 2019-06-26 | 562.25 |
| 2019-06-25 | 562.25 |
| 2019-06-24 | 569.91 |
| 2019-06-21 | 569.91 |
| 2019-06-20 | 566.08 |
| 2019-06-19 | 558.43 |
| 2019-06-18 | 554.60 |
| 2019-06-17 | 550.77 |
| 2019-06-14 | 554.60 |
| 2019-06-13 | 566.08 |
| 2019-06-12 | 558.43 |
| 2019-06-11 | 581.40 |
| 2019-06-10 | 573.74 |
| 2019-06-06 | 562.25 |
| 2019-06-05 | 558.43 |
| 2019-06-04 | 550.77 |
| 2019-06-03 | 566.08 |
| 2019-05-31 | 561.87 |
| 2019-05-30 | 561.87 |
| 2019-05-29 | 558.15 |
| 2019-05-28 | 561.87 |
| 2019-05-27 | 539.56 |
| 2019-05-24 | 539.56 |
| 2019-05-23 | 535.84 |
| 2019-05-22 | 547.00 |
| 2019-05-21 | 539.56 |
| 2019-05-20 | 539.56 |
| 2019-05-17 | 554.44 |
| 2019-05-16 | 558.15 |
| 2019-05-15 | 550.72 |
| 2019-05-14 | 543.28 |
| 2019-05-10 | 558.15 |
| 2019-05-09 | 547.00 |
| 2019-05-08 | 561.87 |
| 2019-05-07 | 569.31 |
| 2019-05-06 | 565.59 |
| 2019-05-03 | 584.18 |
| 2019-05-02 | 576.75 |
| 2019-04-30 | 576.75 |
| 2019-04-29 | 584.18 |
| 2019-04-26 | 580.46 |
| 2019-04-25 | 584.18 |
| 2019-04-24 | 591.62 |
| 2019-04-23 | 595.34 |
| 2019-04-18 | 606.49 |
| 2019-04-17 | 613.93 |
| 2019-04-16 | 621.37 |
| 2019-04-15 | 625.08 |
| 2019-04-12 | 610.21 |
| 2019-04-11 | 602.77 |
| 2019-04-10 | 613.93 |
| 2019-04-09 | 613.93 |
| 2019-04-08 | 610.21 |
| 2019-04-04 | 613.93 |
| 2019-04-03 | 621.37 |
| 2019-04-02 | 617.65 |
| 2019-04-01 | 610.21 |
| 2019-03-29 | 602.77 |
| 2019-03-28 | 591.62 |
| 2019-03-27 | 606.49 |
| 2019-03-26 | 580.46 |
| 2019-03-25 | 569.31 |
| 2019-03-22 | 561.87 |
| 2019-03-21 | 576.75 |
| 2019-03-20 | 587.90 |
| 2019-03-19 | 580.46 |
| 2019-03-18 | 576.75 |
| 2019-03-15 | 558.15 |
| 2019-03-14 | 580.46 |
| 2019-03-13 | 573.03 |
| 2019-03-12 | 573.03 |
| 2019-03-11 | 565.59 |
| 2019-03-08 | 561.87 |
| 2019-03-07 | 565.59 |
| 2019-03-06 | 573.03 |
| 2019-03-05 | 576.75 |
| 2019-03-04 | 576.75 |
| 2019-03-01 | 569.31 |
| 2019-02-28 | 573.03 |
| 2019-02-27 | 509.81 |
| 2019-02-26 | 517.25 |
| 2019-02-25 | 509.81 |
| 2019-02-22 | 506.10 |
| 2019-02-21 | 498.66 |
| 2019-02-20 | 491.22 |
| 2019-02-19 | 487.50 |
| 2019-02-18 | 476.35 |
| 2019-02-15 | 472.63 |
| 2019-02-14 | 483.79 |
| 2019-02-13 | 487.50 |
| 2019-02-12 | 487.50 |
| 2019-02-11 | 487.50 |
| 2019-02-08 | 487.50 |
| 2019-02-04 | 468.91 |
| 2019-02-01 | 468.91 |
| 2019-01-31 | 465.19 |
| 2019-01-30 | 461.48 |
| 2019-01-29 | 461.48 |
| 2019-01-28 | 465.19 |
| 2019-01-25 | 480.07 |
| 2019-01-24 | 483.79 |
| 2019-01-23 | 480.07 |
| 2019-01-22 | 480.07 |
| 2019-01-21 | 468.91 |
| 2019-01-18 | 461.48 |
| 2019-01-17 | 461.48 |
| 2019-01-16 | 457.76 |
| 2019-01-15 | 450.32 |
| 2019-01-14 | 442.88 |
| 2019-01-11 | 442.88 |
| 2019-01-10 | 439.17 |
| 2019-01-09 | 439.17 |
| 2019-01-08 | 439.17 |
| 2019-01-07 | 435.45 |
| 2019-01-04 | 428.01 |
| 2019-01-03 | 424.29 |
| 2019-01-02 | 424.29 |
| 2018-12-31 | 435.45 |
| 2018-12-28 | 420.57 |
| 2018-12-27 | 416.86 |
| 2018-12-24 | 413.14 |
| 2018-12-21 | 420.57 |
| 2018-12-20 | 424.29 |
| 2018-12-19 | 420.57 |
| 2018-12-18 | 424.29 |
| 2018-12-17 | 428.01 |
| 2018-12-14 | 435.45 |
| 2018-12-13 | 431.73 |
| 2018-12-12 | 420.57 |
| 2018-12-11 | 416.86 |
| 2018-12-10 | 416.86 |
| 2018-12-07 | 424.29 |
| 2018-12-06 | 420.57 |
| 2018-12-05 | 439.17 |
| 2018-12-04 | 442.88 |
| 2018-12-03 | 442.88 |
| 2018-11-30 | 439.17 |
| 2018-11-29 | 435.45 |
| 2018-11-28 | 439.17 |
| 2018-11-27 | 428.01 |
| 2018-11-26 | 420.57 |
| 2018-11-23 | 413.14 |
| 2018-11-22 | 420.57 |
| 2018-11-21 | 420.57 |
| 2018-11-20 | 413.14 |
| 2018-11-19 | 420.57 |
| 2018-11-16 | 409.42 |
| 2018-11-15 | 405.70 |
| 2018-11-14 | 401.98 |
| 2018-11-13 | 398.26 |
| 2018-11-12 | 398.26 |
| 2018-11-09 | 390.83 |
| 2018-11-08 | 405.70 |
| 2018-11-07 | 405.70 |
| 2018-11-06 | 394.54 |
| 2018-11-05 | 394.54 |
| 2018-11-02 | 398.26 |
| 2018-11-01 | 383.39 |
| 2018-10-31 | 361.08 |
| 2018-10-30 | 349.92 |
| 2018-10-29 | 353.64 |
| 2018-10-26 | 361.08 |
| 2018-10-25 | 353.64 |
| 2018-10-24 | 349.92 |
| 2018-10-23 | 346.21 |
| 2018-10-22 | 368.52 |
| 2018-10-19 | 346.21 |
| 2018-10-18 | 346.21 |
| 2018-10-16 | 345.46 |
| 2018-10-15 | 345.46 |
| 2018-10-12 | 356.24 |
| 2018-10-11 | 341.87 |
| 2018-10-10 | 359.83 |
| 2018-10-09 | 363.42 |
| 2018-10-08 | 367.02 |
| 2018-10-05 | 381.39 |
| 2018-10-04 | 388.57 |
| 2018-10-03 | 395.76 |
| 2018-10-02 | 395.76 |
| 2018-09-28 | 402.94 |
| 2018-09-27 | 410.13 |
| 2018-09-26 | 406.53 |
| 2018-09-24 | 402.94 |
| 2018-09-21 | 420.90 |
| 2018-09-20 | 406.53 |
| 2018-09-19 | 406.53 |
| 2018-09-18 | 395.76 |
| 2018-09-17 | 388.57 |
| 2018-09-14 | 395.76 |
| 2018-09-13 | 395.76 |
| 2018-09-12 | 381.39 |
| 2018-09-11 | 392.16 |
| 2018-09-10 | 392.16 |
| 2018-09-07 | 399.35 |
| 2018-09-06 | 395.76 |
| 2018-09-05 | 395.76 |
| 2018-09-04 | 406.53 |
| 2018-09-03 | 402.94 |
| 2018-08-31 | 410.13 |
| 2018-08-30 | 410.13 |
| 2018-08-29 | 413.72 |
| 2018-08-28 | 413.72 |
| 2018-08-27 | 413.72 |
| 2018-08-24 | 402.94 |
| 2018-08-23 | 410.13 |
| 2018-08-22 | 413.72 |
| 2018-08-21 | 417.31 |
| 2018-08-20 | 406.53 |
| 2018-08-17 | 399.35 |
| 2018-08-16 | 402.94 |
| 2018-08-15 | 399.35 |
| 2018-08-14 | 417.31 |
| 2018-08-13 | 417.31 |
| 2018-08-10 | 431.68 |
| 2018-08-09 | 420.90 |
| 2018-08-08 | 420.90 |
| 2018-08-07 | 417.31 |
| 2018-08-06 | 402.94 |
| 2018-08-03 | 406.53 |
| 2018-08-02 | 413.72 |
| 2018-08-01 | 420.90 |
| 2018-07-31 | 435.27 |
| 2018-07-30 | 442.46 |
| 2018-07-27 | 442.46 |
| 2018-07-26 | 431.68 |
| 2018-07-25 | 442.46 |
| 2018-07-24 | 428.09 |
| 2018-07-23 | 417.31 |
| 2018-07-20 | 410.13 |
| 2018-07-19 | 406.53 |
| 2018-07-18 | 417.31 |
| 2018-07-17 | 413.72 |
| 2018-07-16 | 424.50 |
| 2018-07-13 | 428.09 |
| 2018-07-12 | 435.27 |
| 2018-07-11 | 431.68 |
| 2018-07-10 | 428.09 |
| 2018-07-09 | 424.50 |
| 2018-07-06 | 410.13 |
| 2018-07-05 | 413.72 |
| 2018-07-04 | 406.53 |
| 2018-07-03 | 417.31 |
| 2018-06-29 | 438.87 |
| 2018-06-28 | 410.13 |
| 2018-06-27 | 406.53 |
| 2018-06-26 | 428.09 |
| 2018-06-25 | 446.05 |
| 2018-06-22 | 467.61 |
| 2018-06-21 | 467.61 |
| 2018-06-20 | 471.20 |
| 2018-06-19 | 467.61 |
| 2018-06-15 | 496.34 |
| 2018-06-14 | 492.75 |
| 2018-06-13 | 499.94 |
| 2018-06-12 | 507.12 |
| 2018-06-11 | 507.12 |
| 2018-06-08 | 510.71 |
| 2018-06-07 | 517.90 |
| 2018-06-06 | 532.27 |
| 2018-06-05 | 539.45 |
| 2018-06-04 | 528.68 |
| 2018-06-01 | 499.94 |
| 2018-05-31 | 517.18 |
| 2018-05-30 | 513.69 |
| 2018-05-29 | 520.67 |
| 2018-05-28 | 541.59 |
| 2018-05-25 | 541.59 |
| 2018-05-24 | 531.13 |
| 2018-05-23 | 531.13 |
| 2018-05-21 | 541.59 |
| 2018-05-18 | 541.59 |
| 2018-05-17 | 520.67 |
| 2018-05-16 | 531.13 |
| 2018-05-15 | 531.13 |
| 2018-05-14 | 527.64 |
| 2018-05-11 | 517.18 |
| 2018-05-10 | 524.15 |
| 2018-05-09 | 513.69 |
| 2018-05-08 | 510.21 |
| 2018-05-07 | 510.21 |
| 2018-05-04 | 503.23 |
| 2018-05-03 | 506.72 |
| 2018-05-02 | 520.67 |
| 2018-04-30 | 520.67 |
| 2018-04-27 | 520.67 |
| 2018-04-26 | 506.72 |
| 2018-04-25 | 517.18 |
| 2018-04-24 | 527.64 |
| 2018-04-23 | 506.72 |
| 2018-04-20 | 520.67 |
| 2018-04-19 | 538.10 |
| 2018-04-18 | 517.18 |
| 2018-04-17 | 524.15 |
| 2018-04-16 | 538.10 |
| 2018-04-13 | 562.51 |
| 2018-04-12 | 555.54 |
| 2018-04-11 | 562.51 |
| 2018-04-10 | 566.00 |
| 2018-04-09 | 548.56 |
| 2018-04-06 | 541.59 |
| 2018-04-04 | 531.13 |
| 2018-04-03 | 545.08 |
| 2018-03-29 | 545.08 |
| 2018-03-28 | 527.64 |
| 2018-03-27 | 548.56 |
| 2018-03-26 | 541.59 |
| 2018-03-23 | 520.67 |
| 2018-03-22 | 541.59 |
| 2018-03-21 | 534.62 |
| 2018-03-20 | 559.02 |
| 2018-03-19 | 555.54 |
| 2018-03-16 | 566.00 |
| 2018-03-15 | 572.97 |
| 2018-03-14 | 562.51 |
| 2018-03-13 | 548.56 |
| 2018-03-12 | 517.18 |
| 2018-03-09 | 510.21 |
| 2018-03-08 | 496.26 |
| 2018-03-07 | 496.26 |
| 2018-03-06 | 496.26 |
| 2018-03-05 | 485.80 |
| 2018-03-02 | 485.80 |
| 2018-03-01 | 478.82 |
| 2018-02-28 | 440.47 |
| 2018-02-27 | 450.93 |
| 2018-02-26 | 457.90 |
| 2018-02-23 | 461.39 |
| 2018-02-22 | 454.42 |
| 2018-02-21 | 457.90 |
| 2018-02-20 | 454.42 |
| 2018-02-15 | 454.42 |
| 2018-02-14 | 447.44 |
| 2018-02-13 | 433.50 |
| 2018-02-12 | 412.57 |
| 2018-02-09 | 409.09 |
| 2018-02-08 | 430.01 |
| 2018-02-07 | 423.03 |
| 2018-02-06 | 440.47 |
| 2018-02-05 | 482.31 |
| 2018-02-02 | 492.77 |
| 2018-02-01 | 492.77 |
| 2018-01-31 | 485.80 |
| 2018-01-30 | 478.82 |
| 2018-01-29 | 496.26 |
| 2018-01-26 | 496.26 |
| 2018-01-25 | 485.80 |
| 2018-01-24 | 492.77 |
| 2018-01-23 | 496.26 |
| 2018-01-22 | 482.31 |
| 2018-01-19 | 454.42 |
| 2018-01-18 | 440.47 |
| 2018-01-17 | 436.98 |
| 2018-01-16 | 443.96 |
| 2018-01-15 | 433.50 |
| 2018-01-12 | 450.93 |
| 2018-01-11 | 454.42 |
| 2018-01-10 | 457.90 |
| 2018-01-09 | 447.44 |
| 2018-01-08 | 457.90 |
| 2018-01-05 | 440.47 |
| 2018-01-04 | 426.52 |
| 2018-01-03 | 430.01 |
| 2018-01-02 | 433.50 |
| 2017-12-29 | 409.09 |
| 2017-12-28 | 412.57 |
| 2017-12-27 | 405.60 |
| 2017-12-22 | 398.63 |
| 2017-12-21 | 395.14 |
| 2017-12-20 | 388.17 |
| 2017-12-19 | 391.65 |
| 2017-12-18 | 388.17 |
| 2017-12-15 | 388.17 |
| 2017-12-14 | 402.11 |
| 2017-12-13 | 395.14 |
| 2017-12-12 | 395.14 |
| 2017-12-11 | 388.17 |
| 2017-12-08 | 384.68 |
| 2017-12-07 | 370.73 |
| 2017-12-06 | 374.22 |
| 2017-12-05 | 395.14 |
| 2017-12-04 | 395.14 |
| 2017-12-01 | 395.14 |
| 2017-11-30 | 391.65 |
| 2017-11-29 | 398.63 |
| 2017-11-28 | 388.17 |
| 2017-11-27 | 395.14 |
| 2017-11-24 | 402.11 |
| 2017-11-23 | 402.11 |
| 2017-11-22 | 412.57 |
| 2017-11-21 | 409.09 |
| 2017-11-20 | 398.63 |
| 2017-11-17 | 409.09 |
| 2017-11-16 | 402.11 |
| 2017-11-15 | 398.63 |
| 2017-11-14 | 416.06 |
| 2017-11-13 | 419.55 |
| 2017-11-10 | 412.57 |
| 2017-11-09 | 416.06 |
| 2017-11-08 | 412.57 |
| 2017-11-07 | 416.06 |
| 2017-11-06 | 412.57 |
| 2017-11-03 | 423.03 |
| 2017-11-02 | 426.52 |
| 2017-11-01 | 426.52 |
| 2017-10-31 | 426.52 |
| 2017-10-30 | 423.03 |
| 2017-10-27 | 430.01 |
| 2017-10-26 | 433.50 |
| 2017-10-25 | 436.98 |
| 2017-10-24 | 430.01 |
| 2017-10-23 | 423.03 |
| 2017-10-20 | 423.03 |
| 2017-10-19 | 419.55 |
| 2017-10-18 | 433.50 |
| 2017-10-17 | 430.01 |
| 2017-10-16 | 440.47 |
| 2017-10-13 | 440.47 |
| 2017-10-12 | 447.44 |
| 2017-10-11 | 440.47 |
| 2017-10-10 | 443.87 |
| 2017-10-09 | 447.27 |
| 2017-10-06 | 457.46 |
| 2017-10-04 | 457.46 |
| 2017-10-03 | 450.67 |
| 2017-09-29 | 440.47 |
| 2017-09-28 | 430.27 |
| 2017-09-27 | 437.07 |
| 2017-09-26 | 426.87 |
| 2017-09-25 | 423.47 |
| 2017-09-22 | 471.06 |
| 2017-09-21 | 494.86 |
| 2017-09-20 | 484.66 |
| 2017-09-19 | 484.66 |
| 2017-09-18 | 491.46 |
| 2017-09-15 | 454.07 |
| 2017-09-14 | 420.07 |
| 2017-09-13 | 413.28 |
| 2017-09-12 | 420.07 |
| 2017-09-11 | 409.88 |
| 2017-09-08 | 403.08 |
| 2017-09-07 | 413.28 |
| 2017-09-06 | 389.48 |
| 2017-09-05 | 389.48 |
| 2017-09-04 | 379.28 |
| 2017-09-01 | 386.08 |
| 2017-08-31 | 389.48 |
| 2017-08-30 | 392.88 |
| 2017-08-29 | 379.28 |
| 2017-08-28 | 379.28 |
| 2017-08-25 | 382.68 |
| 2017-08-24 | 382.68 |
| 2017-08-22 | 379.28 |
| 2017-08-21 | 375.88 |
| 2017-08-18 | 365.69 |
| 2017-08-17 | 372.49 |
| 2017-08-16 | 369.09 |
| 2017-08-15 | 375.88 |
| 2017-08-14 | 365.69 |
| 2017-08-11 | 365.69 |
| 2017-08-10 | 379.28 |
| 2017-08-09 | 386.08 |
| 2017-08-08 | 389.48 |
| 2017-08-07 | 382.68 |
| 2017-08-04 | 386.08 |
| 2017-08-03 | 382.68 |
| 2017-08-02 | 392.88 |
| 2017-08-01 | 392.88 |
| 2017-07-31 | 399.68 |
| 2017-07-28 | 396.28 |
| 2017-07-27 | 406.48 |
| 2017-07-26 | 392.88 |
| 2017-07-25 | 392.88 |
| 2017-07-24 | 399.68 |
| 2017-07-21 | 396.28 |
| 2017-07-20 | 409.88 |
| 2017-07-19 | 389.48 |
| 2017-07-18 | 379.28 |
| 2017-07-17 | 386.08 |
| 2017-07-14 | 389.48 |
| 2017-07-13 | 365.69 |
| 2017-07-12 | 358.89 |
| 2017-07-11 | 358.89 |
| 2017-07-10 | 355.49 |
| 2017-07-07 | 362.29 |
| 2017-07-06 | 358.89 |
| 2017-07-05 | 355.49 |
| 2017-07-04 | 355.49 |
| 2017-07-03 | 365.69 |
| 2017-06-30 | 352.09 |
| 2017-06-29 | 348.69 |
| 2017-06-28 | 345.29 |
| 2017-06-27 | 348.69 |
| 2017-06-26 | 355.49 |
| 2017-06-23 | 352.09 |
| 2017-06-22 | 345.29 |
| 2017-06-21 | 348.69 |
| 2017-06-20 | 345.29 |
| 2017-06-19 | 345.29 |
| 2017-06-16 | 338.49 |
| 2017-06-15 | 338.49 |
| 2017-06-14 | 345.29 |
| 2017-06-13 | 348.69 |
| 2017-06-12 | 348.69 |
| 2017-06-09 | 351.41 |
| 2017-06-08 | 361.37 |
| 2017-06-07 | 354.73 |
| 2017-06-06 | 354.73 |
| 2017-06-05 | 354.73 |
| 2017-06-02 | 354.73 |
| 2017-06-01 | 351.41 |
| 2017-05-31 | 351.41 |
| 2017-05-29 | 364.69 |
| 2017-05-26 | 324.86 |
| 2017-05-25 | 328.18 |
| 2017-05-24 | 314.90 |
| 2017-05-23 | 304.94 |
| 2017-05-22 | 314.90 |
| 2017-05-19 | 311.58 |
| 2017-05-18 | 301.62 |
| 2017-05-17 | 304.94 |
| 2017-05-16 | 311.58 |
| 2017-05-15 | 311.58 |
| 2017-05-12 | 308.26 |
| 2017-05-11 | 308.26 |
| 2017-05-10 | 304.94 |
| 2017-05-09 | 308.26 |
| 2017-05-08 | 301.62 |
| 2017-05-05 | 304.94 |
| 2017-05-04 | 314.90 |
| 2017-05-02 | 334.81 |
| 2017-04-28 | 338.13 |
| 2017-04-27 | 338.13 |
| 2017-04-26 | 341.45 |
| 2017-04-25 | 344.77 |
| 2017-04-24 | 344.77 |
| 2017-04-21 | 344.77 |
| 2017-04-20 | 344.77 |
| 2017-04-19 | 344.77 |
| 2017-04-18 | 344.77 |
| 2017-04-13 | 368.01 |
| 2017-04-12 | 344.77 |
| 2017-04-11 | 334.81 |
| 2017-04-10 | 344.77 |
| 2017-04-07 | 341.45 |
| 2017-04-06 | 338.13 |
| 2017-04-05 | 341.45 |
| 2017-04-03 | 338.13 |
| 2017-03-31 | 338.13 |
| 2017-03-30 | 338.13 |
| 2017-03-29 | 344.77 |
| 2017-03-28 | 338.13 |
| 2017-03-27 | 338.13 |
| 2017-03-24 | 348.09 |
| 2017-03-23 | 354.73 |
| 2017-03-22 | 348.09 |
| 2017-03-21 | 351.41 |
| 2017-03-20 | 341.45 |
| 2017-03-17 | 344.77 |
| 2017-03-16 | 361.37 |
| 2017-03-15 | 358.05 |
| 2017-03-14 | 351.41 |
| 2017-03-13 | 354.73 |
| 2017-03-10 | 341.45 |
| 2017-03-09 | 331.50 |
| 2017-03-08 | 348.09 |
| 2017-03-07 | 321.54 |
| 2017-03-06 | 314.90 |
| 2017-03-03 | 311.58 |
| 2017-03-02 | 324.86 |
| 2017-03-01 | 318.22 |
| 2017-02-28 | 318.22 |
| 2017-02-27 | 314.90 |
| 2017-02-24 | 328.18 |
| 2017-02-23 | 328.18 |
| 2017-02-22 | 324.86 |
| 2017-02-21 | 308.26 |
| 2017-02-20 | 311.58 |
| 2017-02-17 | 311.58 |
| 2017-02-16 | 314.90 |
| 2017-02-15 | 311.58 |
| 2017-02-14 | 311.58 |
| 2017-02-13 | 311.58 |
| 2017-02-10 | 308.26 |
| 2017-02-09 | 304.94 |
| 2017-02-08 | 304.94 |
| 2017-02-07 | 288.35 |
| 2017-02-06 | 291.67 |
| 2017-02-03 | 288.35 |
| 2017-02-02 | 288.35 |
| 2017-02-01 | 281.71 |
| 2017-01-27 | 278.39 |
| 2017-01-26 | 278.39 |
| 2017-01-25 | 281.71 |
| 2017-01-24 | 285.03 |
| 2017-01-23 | 278.39 |
| 2017-01-20 | 271.75 |
| 2017-01-19 | 271.75 |
| 2017-01-18 | 275.07 |
| 2017-01-17 | 265.11 |
| 2017-01-16 | 258.47 |
| 2017-01-13 | 265.11 |
| 2017-01-12 | 265.11 |
| 2017-01-11 | 261.79 |
| 2017-01-10 | 258.47 |
| 2017-01-09 | 255.15 |
| 2017-01-06 | 261.79 |
| 2017-01-05 | 261.79 |
| 2017-01-04 | 255.15 |
| 2017-01-03 | 261.79 |
| 2016-12-30 | 251.83 |
| 2016-12-29 | 248.52 |
| 2016-12-28 | 251.83 |
| 2016-12-23 | 248.52 |
| 2016-12-22 | 248.52 |
| 2016-12-21 | 255.15 |
| 2016-12-20 | 255.15 |
| 2016-12-19 | 265.11 |
| 2016-12-16 | 271.75 |
| 2016-12-15 | 268.43 |
| 2016-12-14 | 271.75 |
| 2016-12-13 | 271.75 |
| 2016-12-12 | 268.43 |
| 2016-12-09 | 278.39 |
| 2016-12-08 | 278.39 |
| 2016-12-07 | 275.07 |
| 2016-12-06 | 271.75 |
| 2016-12-05 | 271.75 |
| 2016-12-02 | 281.71 |
| 2016-12-01 | 281.71 |
| 2016-11-30 | 281.71 |
| 2016-11-29 | 268.43 |
| 2016-11-28 | 268.43 |
| 2016-11-25 | 268.43 |
| 2016-11-24 | 268.43 |
| 2016-11-23 | 268.43 |
| 2016-11-22 | 268.43 |
| 2016-11-21 | 265.11 |
| 2016-11-18 | 265.11 |
| 2016-11-17 | 265.11 |
| 2016-11-16 | 261.79 |
| 2016-11-15 | 265.11 |
| 2016-11-14 | 261.79 |
| 2016-11-11 | 271.75 |
| 2016-11-10 | 275.07 |
| 2016-11-09 | 268.43 |
| 2016-11-08 | 275.07 |
| 2016-11-07 | 271.75 |
| 2016-11-04 | 275.07 |
| 2016-11-03 | 271.75 |
| 2016-11-02 | 275.07 |
| 2016-11-01 | 275.07 |
| 2016-10-31 | 278.39 |
| 2016-10-28 | 271.75 |
| 2016-10-27 | 275.07 |
| 2016-10-26 | 275.07 |
| 2016-10-25 | 275.07 |
| 2016-10-24 | 278.39 |
| 2016-10-20 | 288.35 |
| 2016-10-19 | 278.39 |
| 2016-10-18 | 285.03 |
| 2016-10-17 | 281.71 |
| 2016-10-14 | 281.71 |
| 2016-10-13 | 278.39 |
| 2016-10-12 | 284.03 |
| 2016-10-11 | 287.26 |
| 2016-10-07 | 293.71 |
| 2016-10-06 | 296.94 |
| 2016-10-05 | 296.94 |
| 2016-10-04 | 290.49 |
| 2016-10-03 | 287.26 |
| 2016-09-30 | 293.71 |
| 2016-09-29 | 293.71 |
| 2016-09-28 | 300.17 |
| 2016-09-27 | 303.39 |
| 2016-09-26 | 296.94 |
| 2016-09-23 | 306.62 |
| 2016-09-22 | 309.85 |
| 2016-09-21 | 306.62 |
| 2016-09-20 | 306.62 |
| 2016-09-19 | 303.39 |
| 2016-09-15 | 290.49 |
| 2016-09-14 | 287.26 |
| 2016-09-13 | 287.26 |
| 2016-09-12 | 293.71 |
| 2016-09-09 | 309.85 |
| 2016-09-08 | 300.17 |
| 2016-09-07 | 290.49 |
| 2016-09-06 | 293.71 |
| 2016-09-05 | 290.49 |
| 2016-09-02 | 280.80 |
| 2016-09-01 | 287.26 |
| 2016-08-31 | 280.80 |
| 2016-08-30 | 277.58 |
| 2016-08-29 | 264.67 |
| 2016-08-26 | 271.12 |
| 2016-08-25 | 267.90 |
| 2016-08-24 | 271.12 |
| 2016-08-23 | 271.12 |
| 2016-08-22 | 267.90 |
| 2016-08-19 | 274.35 |
| 2016-08-18 | 264.67 |
| 2016-08-17 | 261.44 |
| 2016-08-16 | 261.44 |
| 2016-08-15 | 264.67 |
| 2016-08-12 | 254.99 |
| 2016-08-11 | 251.76 |
| 2016-08-10 | 251.76 |
| 2016-08-09 | 258.21 |
| 2016-08-08 | 235.62 |
| 2016-08-05 | 229.17 |
| 2016-08-04 | 222.72 |
| 2016-08-03 | 222.72 |
| 2016-08-01 | 225.94 |
| 2016-07-29 | 222.72 |
| 2016-07-28 | 225.94 |
| 2016-07-27 | 225.94 |
| 2016-07-26 | 222.72 |
| 2016-07-25 | 222.72 |
| 2016-07-22 | 222.72 |
| 2016-07-21 | 225.94 |
| 2016-07-20 | 222.72 |
| 2016-07-19 | 219.49 |
| 2016-07-18 | 216.26 |
| 2016-07-15 | 222.72 |
| 2016-07-14 | 213.03 |
| 2016-07-13 | 216.26 |
| 2016-07-12 | 213.03 |
| 2016-07-11 | 213.03 |
| 2016-07-08 | 206.58 |
| 2016-07-07 | 209.81 |
| 2016-07-06 | 206.58 |
| 2016-07-05 | 206.58 |
| 2016-07-04 | 213.03 |
| 2016-06-30 | 206.58 |
| 2016-06-29 | 200.12 |
| 2016-06-28 | 200.12 |
| 2016-06-27 | 200.12 |
| 2016-06-24 | 196.90 |
| 2016-06-23 | 206.58 |
| 2016-06-22 | 203.35 |
| 2016-06-21 | 206.58 |
| 2016-06-20 | 206.58 |
| 2016-06-17 | 203.35 |
| 2016-06-16 | 200.12 |
| 2016-06-15 | 213.03 |
| 2016-06-14 | 213.03 |
| 2016-06-13 | 216.26 |
| 2016-06-10 | 223.04 |
| 2016-06-08 | 223.04 |
| 2016-06-07 | 229.37 |
| 2016-06-06 | 223.04 |
| 2016-06-03 | 223.04 |
| 2016-06-02 | 219.87 |
| 2016-06-01 | 219.87 |
| 2016-05-31 | 213.54 |
| 2016-05-30 | 210.37 |
| 2016-05-27 | 207.20 |
| 2016-05-26 | 210.37 |
| 2016-05-25 | 207.20 |
| 2016-05-24 | 207.20 |
| 2016-05-23 | 213.54 |
| 2016-05-20 | 210.37 |
| 2016-05-19 | 207.20 |
| 2016-05-18 | 207.20 |
| 2016-05-17 | 210.37 |
| 2016-05-16 | 200.87 |
| 2016-05-13 | 213.54 |
| 2016-05-12 | 235.71 |
| 2016-05-11 | 238.87 |
| 2016-05-10 | 238.87 |
| 2016-05-09 | 242.04 |
| 2016-05-06 | 251.54 |
| 2016-05-05 | 251.54 |
| 2016-05-04 | 254.71 |
| 2016-05-03 | 254.71 |
| 2016-04-29 | 257.88 |
| 2016-04-28 | 257.88 |
| 2016-04-27 | 261.04 |
| 2016-04-26 | 257.88 |
| 2016-04-25 | 261.04 |
| 2016-04-22 | 261.04 |
| 2016-04-21 | 261.04 |
| 2016-04-20 | 257.88 |
| 2016-04-19 | 264.21 |
| 2016-04-18 | 264.21 |
| 2016-04-15 | 267.38 |
| 2016-04-14 | 264.21 |
| 2016-04-13 | 261.04 |
| 2016-04-12 | 251.54 |
| 2016-04-11 | 251.54 |
| 2016-04-08 | 248.37 |
| 2016-04-07 | 248.37 |
| 2016-04-06 | 248.37 |
| 2016-04-05 | 248.37 |
| 2016-04-01 | 254.71 |
| 2016-03-31 | 254.71 |
| 2016-03-30 | 257.88 |
| 2016-03-29 | 254.71 |
| 2016-03-24 | 254.71 |
| 2016-03-23 | 261.04 |
| 2016-03-22 | 261.04 |
| 2016-03-21 | 267.38 |
| 2016-03-18 | 264.21 |
| 2016-03-17 | 264.21 |
| 2016-03-16 | 257.88 |
| 2016-03-15 | 261.04 |
| 2016-03-14 | 270.54 |
| 2016-03-11 | 264.21 |
| 2016-03-10 | 254.71 |
| 2016-03-09 | 257.88 |
| 2016-03-08 | 267.38 |
| 2016-03-07 | 273.71 |
| 2016-03-04 | 267.38 |
| 2016-03-03 | 267.38 |
| 2016-03-02 | 270.54 |
| 2016-03-01 | 254.71 |
| 2016-02-29 | 245.21 |
| 2016-02-26 | 251.54 |
| 2016-02-25 | 245.21 |
| 2016-02-24 | 254.71 |
| 2016-02-23 | 254.71 |
| 2016-02-22 | 261.04 |
| 2016-02-19 | 257.88 |
| 2016-02-18 | 251.54 |
| 2016-02-17 | 245.21 |
| 2016-02-16 | 245.21 |
| 2016-02-15 | 235.71 |
| 2016-02-12 | 226.20 |
| 2016-02-11 | 235.71 |
| 2016-02-05 | 248.37 |
| 2016-02-04 | 251.54 |
| 2016-02-03 | 242.04 |
| 2016-02-02 | 254.71 |
| 2016-02-01 | 251.54 |
| 2016-01-29 | 254.71 |
| 2016-01-28 | 245.21 |
| 2016-01-27 | 242.04 |
| 2016-01-26 | 238.87 |
| 2016-01-25 | 251.54 |
| 2016-01-22 | 245.21 |
| 2016-01-21 | 235.71 |
| 2016-01-20 | 251.54 |
| 2016-01-19 | 257.88 |
| 2016-01-18 | 254.71 |
| 2016-01-15 | 257.88 |
| 2016-01-14 | 264.21 |
| 2016-01-13 | 264.21 |
| 2016-01-12 | 264.21 |
| 2016-01-11 | 270.54 |
| 2016-01-08 | 292.71 |
| 2016-01-07 | 292.71 |
| 2016-01-06 | 308.55 |
| 2016-01-05 | 308.55 |
| 2016-01-04 | 308.55 |
| 2015-12-31 | 324.38 |
| 2015-12-30 | 318.05 |
| 2015-12-29 | 327.55 |
| 2015-12-28 | 327.55 |
| 2015-12-24 | 324.38 |
| 2015-12-23 | 324.38 |
| 2015-12-22 | 321.22 |
| 2015-12-21 | 318.05 |
| 2015-12-18 | 324.38 |
| 2015-12-17 | 324.38 |
| 2015-12-16 | 314.88 |
| 2015-12-15 | 311.71 |
| 2015-12-14 | 305.38 |
| 2015-12-11 | 308.55 |
| 2015-12-10 | 314.88 |
| 2015-12-09 | 318.05 |
| 2015-12-08 | 324.38 |
| 2015-12-07 | 327.55 |
| 2015-12-04 | 324.38 |
| 2015-12-03 | 330.72 |
| 2015-12-02 | 343.39 |
| 2015-12-01 | 333.88 |
| 2015-11-30 | 311.71 |
| 2015-11-27 | 311.71 |
| 2015-11-26 | 321.22 |
| 2015-11-25 | 324.38 |
| 2015-11-24 | 327.55 |
| 2015-11-23 | 333.88 |
| 2015-11-20 | 330.72 |
| 2015-11-19 | 327.55 |
| 2015-11-18 | 327.55 |
| 2015-11-17 | 318.05 |
| 2015-11-16 | 311.71 |
| 2015-11-13 | 321.22 |
| 2015-11-12 | 327.55 |
| 2015-11-11 | 333.88 |
| 2015-11-10 | 333.88 |
| 2015-11-09 | 340.22 |
| 2015-11-06 | 340.22 |
| 2015-11-05 | 333.88 |
| 2015-11-04 | 340.22 |
| 2015-11-03 | 333.88 |
| 2015-11-02 | 327.55 |
| 2015-10-30 | 324.38 |
| 2015-10-29 | 327.55 |
| 2015-10-28 | 330.72 |
| 2015-10-27 | 337.05 |
| 2015-10-26 | 343.39 |
| 2015-10-23 | 343.39 |
| 2015-10-22 | 337.05 |
| 2015-10-20 | 337.05 |
| 2015-10-19 | 337.05 |
| 2015-10-16 | 340.22 |
| 2015-10-15 | 337.05 |
| 2015-10-14 | 333.88 |
| 2015-10-13 | 330.72 |
| 2015-10-12 | 337.05 |
| 2015-10-09 | 331.03 |
| 2015-10-08 | 331.03 |
| 2015-10-07 | 334.13 |
| 2015-10-06 | 318.63 |
| 2015-10-05 | 318.63 |
| 2015-10-02 | 312.43 |
| 2015-09-30 | 293.82 |
| 2015-09-29 | 284.52 |
| 2015-09-25 | 306.23 |
| 2015-09-24 | 296.92 |
| 2015-09-23 | 293.82 |
| 2015-09-22 | 306.23 |
| 2015-09-21 | 303.13 |
| 2015-09-18 | 300.02 |
| 2015-09-17 | 290.72 |
| 2015-09-16 | 287.62 |
| 2015-09-15 | 281.42 |
| 2015-09-14 | 284.52 |
| 2015-09-11 | 287.62 |
| 2015-09-10 | 284.52 |
| 2015-09-09 | 287.62 |
| 2015-09-08 | 272.12 |
| 2015-09-07 | 256.61 |
| 2015-09-04 | 256.61 |
| 2015-09-02 | 265.91 |
| 2015-09-01 | 275.22 |
| 2015-08-31 | 278.32 |
| 2015-08-28 | 284.52 |
| 2015-08-27 | 284.52 |
| 2015-08-26 | 262.81 |
| 2015-08-25 | 265.91 |
| 2015-08-24 | 269.01 |
| 2015-08-21 | 312.43 |
| 2015-08-20 | 321.73 |
| 2015-08-19 | 327.93 |
| 2015-08-18 | 337.24 |
| 2015-08-17 | 346.54 |
| 2015-08-14 | 349.64 |
| 2015-08-13 | 352.74 |
| 2015-08-12 | 355.84 |
| 2015-08-11 | 374.45 |
| 2015-08-10 | 371.35 |
| 2015-08-07 | 368.25 |
| 2015-08-06 | 358.94 |
| 2015-08-05 | 365.14 |
| 2015-08-04 | 368.25 |
| 2015-08-03 | 371.35 |
| 2015-07-31 | 374.45 |
| 2015-07-30 | 362.04 |
| 2015-07-29 | 365.14 |
| 2015-07-28 | 362.04 |
| 2015-07-27 | 355.84 |
| 2015-07-24 | 383.75 |
| 2015-07-23 | 386.85 |
| 2015-07-22 | 383.75 |
| 2015-07-21 | 389.95 |
| 2015-07-20 | 389.95 |
| 2015-07-17 | 393.05 |
| 2015-07-16 | 374.45 |
| 2015-07-15 | 368.25 |
| 2015-07-14 | 374.45 |
| 2015-07-13 | 383.75 |
| 2015-07-10 | 368.25 |
| 2015-07-09 | 349.64 |
| 2015-07-08 | 315.53 |
| 2015-07-07 | 355.84 |
| 2015-07-06 | 371.35 |
| 2015-07-03 | 396.15 |
| 2015-07-02 | 414.76 |
| 2015-06-30 | 424.06 |
| 2015-06-29 | 411.66 |
| 2015-06-26 | 427.16 |
| 2015-06-25 | 442.67 |
| 2015-06-24 | 445.77 |
| 2015-06-23 | 445.77 |
| 2015-06-22 | 433.37 |
| 2015-06-19 | 420.96 |
| 2015-06-18 | 436.47 |
| 2015-06-17 | 439.57 |
| 2015-06-16 | 430.26 |
| 2015-06-15 | 442.67 |
| 2015-06-12 | 461.27 |
| 2015-06-11 | 442.67 |
| 2015-06-10 | 436.47 |
| 2015-06-09 | 445.77 |
| 2015-06-08 | 461.27 |
| 2015-06-05 | 461.27 |
| 2015-06-04 | 468.41 |
| 2015-06-03 | 462.29 |
| 2015-06-02 | 462.29 |
| 2015-06-01 | 462.29 |
| 2015-05-29 | 450.07 |
| 2015-05-28 | 456.18 |
| 2015-05-27 | 471.46 |
| 2015-05-26 | 474.52 |
| 2015-05-22 | 462.29 |
| 2015-05-21 | 456.18 |
| 2015-05-20 | 462.29 |
| 2015-05-19 | 468.41 |
| 2015-05-18 | 459.24 |
| 2015-05-15 | 465.35 |
| 2015-05-14 | 462.29 |
| 2015-05-13 | 468.41 |
| 2015-05-12 | 471.46 |
| 2015-05-11 | 486.74 |
| 2015-05-08 | 483.69 |
| 2015-05-07 | 456.18 |
| 2015-05-06 | 477.57 |
| 2015-05-05 | 495.91 |
| 2015-05-04 | 520.36 |
| 2015-04-30 | 480.63 |
| 2015-04-29 | 453.13 |
| 2015-04-28 | 456.18 |
| 2015-04-27 | 465.35 |
| 2015-04-24 | 453.13 |
| 2015-04-23 | 459.24 |
| 2015-04-22 | 459.24 |
| 2015-04-21 | 437.85 |
| 2015-04-20 | 428.68 |
| 2015-04-17 | 450.07 |
| 2015-04-16 | 456.18 |
| 2015-04-15 | 453.13 |
| 2015-04-14 | 434.79 |
| 2015-04-13 | 474.52 |
| 2015-04-10 | 425.62 |
| 2015-04-09 | 416.46 |
| 2015-04-08 | 401.18 |
| 2015-04-02 | 376.73 |
| 2015-04-01 | 373.67 |
| 2015-03-31 | 364.50 |
| 2015-03-30 | 364.50 |
| 2015-03-27 | 355.34 |
| 2015-03-26 | 343.11 |
| 2015-03-25 | 346.17 |
| 2015-03-24 | 343.11 |
| 2015-03-23 | 349.22 |
| 2015-03-20 | 346.17 |
| 2015-03-19 | 352.28 |
| 2015-03-18 | 349.22 |
| 2015-03-17 | 346.17 |
| 2015-03-16 | 340.06 |
| 2015-03-13 | 340.06 |
| 2015-03-12 | 343.11 |
| 2015-03-11 | 337.00 |
| 2015-03-10 | 340.06 |
| 2015-03-09 | 352.28 |
| 2015-03-06 | 355.34 |
| 2015-03-05 | 352.28 |
| 2015-03-04 | 358.39 |
| 2015-03-03 | 364.50 |
| 2015-03-02 | 367.56 |
| 2015-02-27 | 376.73 |
| 2015-02-26 | 376.73 |
| 2015-02-25 | 373.67 |
| 2015-02-24 | 367.56 |
| 2015-02-23 | 373.67 |
| 2015-02-18 | 376.73 |
| 2015-02-17 | 373.67 |
| 2015-02-16 | 376.73 |
| 2015-02-13 | 370.62 |
| 2015-02-12 | 364.50 |
| 2015-02-11 | 361.45 |
| 2015-02-10 | 367.56 |
| 2015-02-09 | 364.50 |
| 2015-02-06 | 370.62 |
| 2015-02-05 | 373.67 |
| 2015-02-04 | 367.56 |
| 2015-02-03 | 367.56 |
| 2015-02-02 | 370.62 |
| 2015-01-30 | 361.45 |
| 2015-01-29 | 367.56 |
| 2015-01-28 | 373.67 |
| 2015-01-27 | 370.62 |
| 2015-01-26 | 373.67 |
| 2015-01-23 | 376.73 |
| 2015-01-22 | 367.56 |
| 2015-01-21 | 373.67 |
| 2015-01-20 | 361.45 |
| 2015-01-19 | 358.39 |
| 2015-01-16 | 376.73 |
| 2015-01-15 | 385.90 |
| 2015-01-14 | 388.95 |
| 2015-01-13 | 379.78 |
| 2015-01-12 | 379.78 |
| 2015-01-09 | 392.01 |
| 2015-01-08 | 385.90 |
| 2015-01-07 | 398.12 |
| 2015-01-06 | 404.23 |
| 2015-01-05 | 407.29 |
| 2015-01-02 | 388.95 |
| 2014-12-31 | 355.34 |
| 2014-12-30 | 349.22 |
| 2014-12-29 | 349.22 |
| 2014-12-24 | 337.00 |
| 2014-12-23 | 337.00 |
| 2014-12-22 | 337.00 |
| 2014-12-19 | 337.00 |
| 2014-12-18 | 343.11 |
| 2014-12-17 | 343.11 |
| 2014-12-16 | 346.17 |
| 2014-12-15 | 352.28 |
| 2014-12-12 | 352.28 |
| 2014-12-11 | 355.34 |
| 2014-12-10 | 364.50 |
| 2014-12-09 | 361.45 |
| 2014-12-08 | 367.56 |
| 2014-12-05 | 373.67 |
| 2014-12-04 | 373.67 |
| 2014-12-03 | 367.56 |
| 2014-12-02 | 358.39 |
| 2014-12-01 | 352.28 |
| 2014-11-28 | 373.67 |
| 2014-11-27 | 370.62 |
| 2014-11-26 | 373.67 |
| 2014-11-25 | 358.39 |
| 2014-11-24 | 364.50 |
| 2014-11-21 | 333.94 |
| 2014-11-20 | 330.89 |
| 2014-11-19 | 333.94 |
| 2014-11-18 | 333.94 |
| 2014-11-17 | 343.11 |
| 2014-11-14 | 343.11 |
| 2014-11-13 | 343.11 |
| 2014-11-12 | 343.11 |
| 2014-11-11 | 346.17 |
| 2014-11-10 | 340.06 |
| 2014-11-07 | 343.11 |
| 2014-11-06 | 349.22 |
| 2014-11-05 | 349.22 |
| 2014-11-04 | 355.34 |
| 2014-11-03 | 349.22 |
| 2014-10-31 | 337.00 |
| 2014-10-30 | 333.94 |
| 2014-10-29 | 337.00 |
| 2014-10-28 | 318.66 |
| 2014-10-27 | 315.61 |
| 2014-10-24 | 318.66 |
| 2014-10-23 | 318.66 |
| 2014-10-22 | 321.72 |
| 2014-10-21 | 318.66 |
| 2014-10-20 | 321.72 |
| 2014-10-17 | 324.78 |
| 2014-10-16 | 321.72 |
| 2014-10-15 | 330.89 |
| 2014-10-14 | 321.72 |
| 2014-10-13 | 318.66 |
| 2014-10-10 | 327.83 |
| 2014-10-09 | 330.89 |
| 2014-10-08 | 321.72 |
| 2014-10-07 | 324.78 |
| 2014-10-06 | 330.89 |
| 2014-10-03 | 324.78 |
| 2014-09-30 | 321.72 |
| 2014-09-29 | 324.78 |
| 2014-09-26 | 343.11 |
| 2014-09-25 | 352.28 |
| 2014-09-24 | 352.28 |
| 2014-09-23 | 349.22 |
| 2014-09-22 | 352.28 |
| 2014-09-19 | 358.39 |
| 2014-09-18 | 370.62 |
| 2014-09-17 | 367.24 |
| 2014-09-16 | 356.05 |
| 2014-09-15 | 358.84 |
| 2014-09-12 | 367.24 |
| 2014-09-11 | 370.04 |
| 2014-09-10 | 364.44 |
| 2014-09-08 | 370.04 |
| 2014-09-05 | 361.64 |
| 2014-09-04 | 361.64 |
| 2014-09-03 | 367.24 |
| 2014-09-02 | 367.24 |
| 2014-09-01 | 364.44 |
| 2014-08-29 | 364.44 |
| 2014-08-28 | 364.44 |
| 2014-08-27 | 372.83 |
| 2014-08-26 | 378.43 |
| 2014-08-25 | 381.23 |
| 2014-08-22 | 384.03 |
| 2014-08-21 | 384.03 |
| 2014-08-20 | 386.82 |
| 2014-08-19 | 384.03 |
| 2014-08-18 | 381.23 |
| 2014-08-15 | 386.82 |
| 2014-08-14 | 386.82 |
| 2014-08-13 | 398.01 |
| 2014-08-12 | 392.42 |
| 2014-08-11 | 389.62 |
| 2014-08-08 | 378.43 |
| 2014-08-07 | 375.63 |
| 2014-08-06 | 386.82 |
| 2014-08-05 | 384.03 |
| 2014-08-04 | 384.03 |
| 2014-08-01 | 381.23 |
| 2014-07-31 | 389.62 |
| 2014-07-30 | 370.04 |
| 2014-07-29 | 367.24 |
| 2014-07-28 | 370.04 |
| 2014-07-25 | 364.44 |
| 2014-07-24 | 367.24 |
| 2014-07-23 | 350.45 |
| 2014-07-22 | 336.46 |
| 2014-07-21 | 330.87 |
| 2014-07-18 | 333.66 |
| 2014-07-17 | 330.87 |
| 2014-07-16 | 333.66 |
| 2014-07-15 | 330.87 |
| 2014-07-14 | 328.07 |
| 2014-07-11 | 333.66 |
| 2014-07-10 | 330.87 |
| 2014-07-09 | 328.07 |
| 2014-07-08 | 336.46 |
| 2014-07-07 | 336.46 |
| 2014-07-04 | 336.46 |
| 2014-07-03 | 330.87 |
| 2014-07-02 | 319.68 |
| 2014-06-30 | 314.08 |
| 2014-06-27 | 308.48 |
| 2014-06-26 | 311.28 |
| 2014-06-25 | 311.28 |
| 2014-06-24 | 308.48 |
| 2014-06-23 | 311.28 |
| 2014-06-20 | 316.88 |
| 2014-06-19 | 319.68 |
| 2014-06-18 | 319.68 |
| 2014-06-17 | 319.68 |
| 2014-06-16 | 325.27 |
| 2014-06-13 | 325.27 |
| 2014-06-12 | 319.68 |
| 2014-06-11 | 319.68 |
| 2014-06-10 | 319.68 |
| 2014-06-09 | 319.68 |
| 2014-06-06 | 319.68 |
| 2014-06-05 | 322.47 |
| 2014-06-04 | 322.47 |
| 2014-06-03 | 326.67 |
| 2014-05-30 | 321.20 |
| 2014-05-29 | 326.67 |
| 2014-05-28 | 329.40 |
| 2014-05-27 | 326.67 |
| 2014-05-26 | 321.20 |
| 2014-05-23 | 318.46 |
| 2014-05-22 | 310.26 |
| 2014-05-21 | 302.05 |
| 2014-05-20 | 304.79 |
| 2014-05-19 | 310.26 |
| 2014-05-16 | 312.99 |
| 2014-05-15 | 321.20 |
| 2014-05-14 | 323.93 |
| 2014-05-13 | 312.99 |
| 2014-05-12 | 307.52 |
| 2014-05-09 | 293.85 |
| 2014-05-08 | 296.58 |
| 2014-05-07 | 299.32 |
| 2014-05-05 | 310.26 |
| 2014-05-02 | 312.99 |
| 2014-04-30 | 310.26 |
| 2014-04-29 | 315.73 |
| 2014-04-28 | 310.26 |
| 2014-04-25 | 315.73 |
| 2014-04-24 | 321.20 |
| 2014-04-23 | 321.20 |
| 2014-04-22 | 326.67 |
| 2014-04-17 | 326.67 |
| 2014-04-16 | 326.67 |
| 2014-04-15 | 332.14 |
| 2014-04-14 | 348.55 |
| 2014-04-11 | 354.02 |
| 2014-04-10 | 356.76 |
| 2014-04-09 | 362.23 |
| 2014-04-08 | 354.02 |
| 2014-04-07 | 351.29 |
| 2014-04-04 | 351.29 |
| 2014-04-03 | 354.02 |
| 2014-04-02 | 359.49 |
| 2014-04-01 | 337.61 |
| 2014-03-31 | 337.61 |
| 2014-03-28 | 323.93 |
| 2014-03-27 | 321.20 |
| 2014-03-26 | 321.20 |
| 2014-03-25 | 318.46 |
| 2014-03-24 | 329.40 |
| 2014-03-21 | 323.93 |
| 2014-03-20 | 307.52 |
| 2014-03-19 | 310.26 |
| 2014-03-18 | 307.52 |
| 2014-03-17 | 310.26 |
| 2014-03-14 | 318.46 |
| 2014-03-13 | 323.93 |
| 2014-03-12 | 323.93 |
| 2014-03-11 | 332.14 |
| 2014-03-10 | 329.40 |
| 2014-03-07 | 337.61 |
| 2014-03-06 | 340.35 |
| 2014-03-05 | 332.14 |
| 2014-03-04 | 329.40 |
| 2014-03-03 | 334.87 |
| 2014-02-28 | 337.61 |
| 2014-02-27 | 337.61 |
| 2014-02-26 | 332.14 |
| 2014-02-25 | 326.67 |
| 2014-02-24 | 329.40 |
| 2014-02-21 | 345.82 |
| 2014-02-20 | 354.02 |
| 2014-02-19 | 362.23 |
| 2014-02-18 | 351.29 |
| 2014-02-17 | 354.02 |
| 2014-02-14 | 362.23 |
| 2014-02-13 | 359.49 |
| 2014-02-12 | 367.70 |
| 2014-02-11 | 345.82 |
| 2014-02-10 | 337.61 |
| 2014-02-07 | 337.61 |
| 2014-02-06 | 329.40 |
| 2014-02-05 | 318.46 |
| 2014-02-04 | 323.93 |
| 2014-01-30 | 334.87 |
| 2014-01-29 | 343.08 |
| 2014-01-28 | 348.55 |
| 2014-01-27 | 348.55 |
| 2014-01-24 | 364.96 |
| 2014-01-23 | 375.90 |
| 2014-01-22 | 386.84 |
| 2014-01-21 | 375.90 |
| 2014-01-20 | 375.90 |
| 2014-01-17 | 386.84 |
| 2014-01-16 | 389.58 |
| 2014-01-15 | 397.78 |
| 2014-01-14 | 405.99 |
| 2014-01-13 | 397.78 |
| 2014-01-10 | 405.99 |
| 2014-01-09 | 403.25 |
| 2014-01-08 | 397.78 |
| 2014-01-07 | 386.84 |
| 2014-01-06 | 397.78 |
| 2014-01-03 | 405.99 |
| 2014-01-02 | 416.93 |
| 2013-12-31 | 422.40 |
| 2013-12-30 | 411.46 |
| 2013-12-27 | 416.93 |
| 2013-12-24 | 416.93 |
| 2013-12-23 | 408.72 |
| 2013-12-20 | 411.46 |
| 2013-12-19 | 408.72 |
| 2013-12-18 | 419.66 |
| 2013-12-17 | 416.93 |
| 2013-12-16 | 416.93 |
| 2013-12-13 | 419.66 |
| 2013-12-12 | 416.93 |
| 2013-12-11 | 425.13 |
| 2013-12-10 | 427.87 |
| 2013-12-09 | 436.07 |
| 2013-12-06 | 447.01 |
| 2013-12-05 | 438.81 |
| 2013-12-04 | 447.01 |
| 2013-12-03 | 452.48 |
| 2013-12-02 | 457.95 |
| 2013-11-29 | 455.22 |
| 2013-11-28 | 457.95 |
| 2013-11-27 | 455.22 |
| 2013-11-26 | 460.69 |
| 2013-11-25 | 468.89 |
| 2013-11-22 | 474.36 |
| 2013-11-21 | 474.36 |
| 2013-11-20 | 485.30 |
| 2013-11-19 | 479.83 |
| 2013-11-18 | 496.24 |
| 2013-11-15 | 479.83 |
| 2013-11-14 | 474.36 |
| 2013-11-13 | 468.89 |
| 2013-11-12 | 471.63 |
| 2013-11-11 | 477.10 |
| 2013-11-08 | 474.36 |
| 2013-11-07 | 482.57 |
| 2013-11-06 | 485.30 |
| 2013-11-05 | 485.30 |
| 2013-11-04 | 479.83 |
| 2013-11-01 | 488.04 |
| 2013-10-31 | 490.77 |
| 2013-10-30 | 488.04 |
| 2013-10-29 | 482.57 |
| 2013-10-28 | 479.83 |
| 2013-10-25 | 477.10 |
| 2013-10-24 | 485.30 |
| 2013-10-23 | 490.77 |
| 2013-10-22 | 493.51 |
| 2013-10-21 | 498.98 |
| 2013-10-18 | 490.77 |
| 2013-10-17 | 498.98 |
| 2013-10-16 | 501.71 |
| 2013-10-15 | 504.45 |
| 2013-10-11 | 498.98 |
| 2013-10-10 | 504.72 |
| 2013-10-09 | 507.40 |
| 2013-10-08 | 494.02 |
| 2013-10-07 | 477.96 |
| 2013-10-04 | 475.29 |
| 2013-10-03 | 475.29 |
| 2013-10-02 | 469.94 |
| 2013-09-30 | 469.94 |
| 2013-09-27 | 477.96 |
| 2013-09-26 | 477.96 |
| 2013-09-25 | 483.32 |
| 2013-09-24 | 494.02 |
| 2013-09-23 | 499.37 |
| 2013-09-19 | 491.34 |
| 2013-09-18 | 491.34 |
| 2013-09-17 | 494.02 |
| 2013-09-16 | 494.02 |
| 2013-09-13 | 485.99 |
| 2013-09-12 | 491.34 |
| 2013-09-11 | 502.05 |
| 2013-09-10 | 507.40 |
| 2013-09-09 | 480.64 |
| 2013-09-06 | 485.99 |
| 2013-09-05 | 488.67 |
| 2013-09-04 | 485.99 |
| 2013-09-03 | 483.32 |
| 2013-09-02 | 485.99 |
| 2013-08-30 | 485.99 |
| 2013-08-29 | 483.32 |
| 2013-08-28 | 475.29 |
| 2013-08-27 | 491.34 |
| 2013-08-26 | 491.34 |
| 2013-08-23 | 480.64 |
| 2013-08-22 | 472.61 |
| 2013-08-21 | 467.26 |
| 2013-08-20 | 464.59 |
| 2013-08-19 | 491.34 |
| 2013-08-16 | 494.02 |
| 2013-08-15 | 485.99 |
| 2013-08-13 | 496.70 |
| 2013-08-12 | 485.99 |
| 2013-08-09 | 477.96 |
| 2013-08-08 | 469.94 |
| 2013-08-07 | 467.26 |
| 2013-08-06 | 467.26 |
| 2013-08-05 | 467.26 |
| 2013-08-02 | 461.91 |
| 2013-08-01 | 437.83 |
| 2013-07-31 | 424.45 |
| 2013-07-30 | 408.39 |
| 2013-07-29 | 411.07 |
| 2013-07-26 | 424.45 |
| 2013-07-25 | 429.80 |
| 2013-07-24 | 432.48 |
| 2013-07-23 | 429.80 |
| 2013-07-22 | 411.07 |
| 2013-07-19 | 408.39 |
| 2013-07-18 | 416.42 |
| 2013-07-17 | 421.77 |
| 2013-07-16 | 421.77 |
| 2013-07-15 | 437.83 |
| 2013-07-12 | 445.86 |
| 2013-07-11 | 445.86 |
| 2013-07-10 | 413.75 |
| 2013-07-09 | 411.07 |
| 2013-07-08 | 408.39 |
| 2013-07-05 | 421.77 |
| 2013-07-04 | 403.04 |
| 2013-07-03 | 400.37 |
| 2013-07-02 | 419.10 |
| 2013-06-28 | 427.13 |
| 2013-06-27 | 416.42 |
| 2013-06-26 | 408.39 |
| 2013-06-25 | 370.93 |
| 2013-06-24 | 384.31 |
| 2013-06-21 | 408.39 |
| 2013-06-20 | 411.07 |
| 2013-06-19 | 432.48 |
| 2013-06-18 | 453.88 |
| 2013-06-17 | 461.91 |
| 2013-06-14 | 435.15 |
| 2013-06-13 | 424.45 |
| 2013-06-11 | 440.50 |
| 2013-06-10 | 453.88 |
| 2013-06-07 | 459.23 |
| 2013-06-06 | 472.61 |
| 2013-06-05 | 491.34 |
| 2013-06-04 | 498.57 |
| 2013-06-03 | 488.11 |
| 2013-05-31 | 503.80 |
| 2013-05-30 | 503.80 |
| 2013-05-29 | 511.64 |
| 2013-05-28 | 511.64 |
| 2013-05-27 | 498.57 |
| 2013-05-24 | 506.41 |
| 2013-05-23 | 498.57 |
| 2013-05-22 | 516.86 |
| 2013-05-21 | 519.48 |
| 2013-05-20 | 522.09 |
| 2013-05-16 | 506.41 |
| 2013-05-15 | 509.02 |
| 2013-05-14 | 511.64 |
| 2013-05-13 | 516.86 |
| 2013-05-10 | 535.16 |
| 2013-05-09 | 532.55 |
| 2013-05-08 | 522.09 |
| 2013-05-07 | 519.48 |
| 2013-05-06 | 519.48 |
| 2013-05-03 | 509.02 |
| 2013-05-02 | 509.02 |
| 2013-04-30 | 501.18 |
| 2013-04-29 | 490.73 |
| 2013-04-26 | 485.50 |
| 2013-04-25 | 498.57 |
| 2013-04-24 | 503.80 |
| 2013-04-23 | 490.73 |
| 2013-04-22 | 514.25 |
| 2013-04-19 | 495.95 |
| 2013-04-18 | 467.20 |
| 2013-04-17 | 461.97 |
| 2013-04-16 | 469.82 |
| 2013-04-15 | 456.75 |
| 2013-04-12 | 461.97 |
| 2013-04-11 | 461.97 |
| 2013-04-10 | 464.59 |
| 2013-04-09 | 464.59 |
| 2013-04-08 | 438.45 |
| 2013-04-05 | 454.13 |
| 2013-04-03 | 488.11 |
| 2013-04-02 | 488.11 |
| 2013-03-28 | 485.50 |
| 2013-03-27 | 493.34 |
| 2013-03-26 | 482.89 |
| 2013-03-25 | 488.11 |
| 2013-03-22 | 493.34 |
| 2013-03-21 | 537.78 |
| 2013-03-20 | 532.55 |
| 2013-03-19 | 495.95 |
| 2013-03-18 | 480.27 |
| 2013-03-15 | 495.95 |
| 2013-03-14 | 527.32 |
| 2013-03-13 | 503.80 |
| 2013-03-12 | 527.32 |
| 2013-03-11 | 537.78 |
| 2013-03-08 | 556.07 |
| 2013-03-07 | 569.14 |
| 2013-03-06 | 556.07 |
| 2013-03-05 | 527.32 |
| 2013-03-04 | 545.62 |
| 2013-03-01 | 587.44 |
| 2013-02-28 | 600.51 |
| 2013-02-27 | 574.37 |
| 2013-02-26 | 563.91 |
| 2013-02-25 | 595.28 |
| 2013-02-22 | 595.28 |
| 2013-02-21 | 584.82 |
| 2013-02-20 | 603.12 |
| 2013-02-19 | 608.35 |
| 2013-02-18 | 616.19 |
| 2013-02-15 | 621.42 |
| 2013-02-14 | 621.42 |
| 2013-02-08 | 613.58 |
| 2013-02-07 | 610.96 |
| 2013-02-06 | 639.72 |
| 2013-02-05 | 605.74 |
| 2013-02-04 | 621.42 |
| 2013-02-01 | 610.96 |
| 2013-01-31 | 624.03 |
| 2013-01-30 | 629.26 |
| 2013-01-29 | 626.65 |
| 2013-01-28 | 610.96 |
| 2013-01-25 | 613.58 |
| 2013-01-24 | 626.65 |
| 2013-01-23 | 634.49 |
| 2013-01-22 | 642.33 |
| 2013-01-21 | 605.74 |
| 2013-01-18 | 603.12 |
| 2013-01-17 | 603.12 |
| 2013-01-16 | 613.58 |
| 2013-01-15 | 613.58 |
| 2013-01-14 | 600.51 |
| 2013-01-11 | 587.44 |
| 2013-01-10 | 603.12 |
| 2013-01-09 | 610.96 |
| 2013-01-08 | 590.05 |
| 2013-01-07 | 595.28 |
| 2013-01-04 | 569.14 |
| 2013-01-03 | 574.37 |
| 2013-01-02 | 561.30 |
| 2012-12-31 | 540.39 |
| 2012-12-28 | 537.78 |
| 2012-12-27 | 537.78 |
| 2012-12-24 | 529.93 |
| 2012-12-21 | 527.32 |
| 2012-12-20 | 545.62 |
| 2012-12-19 | 545.62 |
| 2012-12-18 | 527.32 |
| 2012-12-17 | 535.16 |
| 2012-12-14 | 545.62 |
| 2012-12-13 | 548.23 |
| 2012-12-12 | 553.46 |
| 2012-12-11 | 543.00 |
| 2012-12-10 | 566.53 |
| 2012-12-07 | 545.62 |
| 2012-12-06 | 543.00 |
| 2012-12-05 | 543.00 |
| 2012-12-04 | 532.55 |
| 2012-12-03 | 537.78 |
| 2012-11-30 | 550.84 |
| 2012-11-29 | 543.00 |
| 2012-11-28 | 540.39 |
| 2012-11-27 | 522.09 |
| 2012-11-26 | 519.48 |
| 2012-11-23 | 514.25 |
| 2012-11-22 | 501.18 |
| 2012-11-21 | 495.95 |
| 2012-11-20 | 485.50 |
| 2012-11-19 | 482.89 |
| 2012-11-16 | 485.50 |
| 2012-11-15 | 482.89 |
| 2012-11-14 | 490.73 |
| 2012-11-13 | 485.50 |
| 2012-11-12 | 498.57 |
| 2012-11-09 | 488.11 |
| 2012-11-08 | 482.89 |
| 2012-11-07 | 488.11 |
| 2012-11-06 | 475.04 |
| 2012-11-05 | 477.66 |
| 2012-11-02 | 467.20 |
| 2012-11-01 | 467.20 |
| 2012-10-31 | 456.75 |
| 2012-10-30 | 446.29 |
| 2012-10-29 | 443.68 |
| 2012-10-26 | 441.06 |
| 2012-10-25 | 446.29 |
| 2012-10-24 | 451.52 |
| 2012-10-22 | 446.29 |
| 2012-10-19 | 441.06 |
| 2012-10-18 | 448.91 |
| 2012-10-17 | 451.52 |
| 2012-10-16 | 456.75 |
| 2012-10-15 | 443.68 |
| 2012-10-12 | 440.54 |
| 2012-10-11 | 445.66 |
| 2012-10-10 | 440.54 |
| 2012-10-09 | 417.48 |
| 2012-10-08 | 414.92 |
| 2012-10-05 | 422.61 |
| 2012-10-04 | 420.05 |
| 2012-10-03 | 420.05 |
| 2012-09-28 | 404.68 |
| 2012-09-27 | 394.43 |
| 2012-09-26 | 386.74 |
| 2012-09-25 | 386.74 |
| 2012-09-24 | 396.99 |
| 2012-09-21 | 399.55 |
| 2012-09-20 | 396.99 |
| 2012-09-19 | 402.11 |
| 2012-09-18 | 394.43 |
| 2012-09-17 | 394.43 |
| 2012-09-14 | 399.55 |
| 2012-09-13 | 391.87 |
| 2012-09-12 | 379.06 |
| 2012-09-11 | 373.93 |
| 2012-09-10 | 376.50 |
| 2012-09-07 | 376.50 |
| 2012-09-06 | 363.69 |
| 2012-09-05 | 366.25 |
| 2012-09-04 | 363.69 |
| 2012-09-03 | 366.25 |
| 2012-08-31 | 363.69 |
| 2012-08-30 | 363.69 |
| 2012-08-29 | 371.37 |
| 2012-08-28 | 366.25 |
| 2012-08-27 | 366.25 |
| 2012-08-24 | 368.81 |
| 2012-08-23 | 376.50 |
| 2012-08-22 | 371.37 |
| 2012-08-21 | 381.62 |
| 2012-08-20 | 373.93 |
| 2012-08-17 | 373.93 |
| 2012-08-16 | 366.25 |
| 2012-08-15 | 366.25 |
| 2012-08-14 | 371.37 |
| 2012-08-13 | 373.93 |
| 2012-08-10 | 376.50 |
| 2012-08-09 | 373.93 |
| 2012-08-08 | 366.25 |
| 2012-08-07 | 368.81 |
| 2012-08-06 | 368.81 |
| 2012-08-03 | 361.12 |
| 2012-08-02 | 361.12 |
| 2012-08-01 | 371.37 |
| 2012-07-31 | 350.88 |
| 2012-07-30 | 350.88 |
| 2012-07-27 | 343.19 |
| 2012-07-26 | 332.95 |
| 2012-07-25 | 330.38 |
| 2012-07-24 | 358.56 |
| 2012-07-23 | 371.37 |
| 2012-07-20 | 384.18 |
| 2012-07-19 | 379.06 |
| 2012-07-18 | 381.62 |
| 2012-07-17 | 384.18 |
| 2012-07-16 | 381.62 |
| 2012-07-13 | 389.30 |
| 2012-07-12 | 389.30 |
| 2012-07-11 | 396.99 |
| 2012-07-10 | 391.87 |
| 2012-07-09 | 386.74 |
| 2012-07-06 | 394.43 |
| 2012-07-05 | 384.18 |
| 2012-07-04 | 386.74 |
| 2012-07-03 | 386.74 |
| 2012-06-29 | 381.62 |
| 2012-06-28 | 376.50 |
| 2012-06-27 | 389.30 |
| 2012-06-26 | 373.93 |
| 2012-06-25 | 379.06 |
| 2012-06-22 | 389.30 |
| 2012-06-21 | 381.62 |
| 2012-06-20 | 396.99 |
| 2012-06-19 | 402.11 |
| 2012-06-18 | 391.87 |
| 2012-06-15 | 394.43 |
| 2012-06-14 | 384.18 |
| 2012-06-13 | 391.87 |
| 2012-06-12 | 394.43 |
| 2012-06-11 | 366.25 |
| 2012-06-08 | 366.25 |
| 2012-06-07 | 357.28 |
| 2012-06-06 | 362.28 |
| 2012-06-05 | 347.29 |
| 2012-06-04 | 344.79 |
| 2012-06-01 | 379.77 |
| 2012-05-31 | 367.28 |
| 2012-05-30 | 372.28 |
| 2012-05-29 | 354.78 |
| 2012-05-28 | 364.78 |
| 2012-05-25 | 364.78 |
| 2012-05-24 | 364.78 |
| 2012-05-23 | 364.78 |
| 2012-05-22 | 364.78 |
| 2012-05-21 | 364.78 |
| 2012-05-18 | 364.78 |
| 2012-05-17 | 364.78 |
| 2012-05-16 | 364.78 |
| 2012-05-15 | 364.78 |
| 2012-05-14 | 364.78 |
| 2012-05-11 | 364.78 |
| 2012-05-10 | 364.78 |
| 2012-05-09 | 364.78 |
| 2012-05-08 | 364.78 |
| 2012-05-07 | 342.29 |
| 2012-05-04 | 354.78 |
| 2012-05-03 | 342.29 |
| 2012-05-02 | 342.29 |
| 2012-04-30 | 334.79 |
| 2012-04-27 | 327.30 |
| 2012-04-26 | 327.30 |
| 2012-04-25 | 327.30 |
| 2012-04-24 | 324.80 |
| 2012-04-23 | 319.80 |
| 2012-04-20 | 314.80 |
| 2012-04-19 | 314.80 |
| 2012-04-18 | 317.30 |
| 2012-04-17 | 307.31 |
| 2012-04-16 | 307.31 |
| 2012-04-13 | 317.30 |
| 2012-04-12 | 312.30 |
| 2012-04-11 | 297.31 |
| 2012-04-10 | 304.81 |
| 2012-04-05 | 307.31 |
| 2012-04-03 | 299.81 |
| 2012-04-02 | 279.82 |
| 2012-03-30 | 284.82 |
| 2012-03-29 | 287.32 |
| 2012-03-28 | 287.32 |
| 2012-03-27 | 292.31 |
| 2012-03-26 | 287.32 |
| 2012-03-23 | 279.82 |
| 2012-03-22 | 284.82 |
| 2012-03-21 | 284.82 |
| 2012-03-20 | 282.32 |
| 2012-03-19 | 294.81 |
| 2012-03-16 | 302.31 |
| 2012-03-15 | 304.81 |
| 2012-03-14 | 299.81 |
| 2012-03-13 | 317.30 |
| 2012-03-12 | 309.80 |
| 2012-03-09 | 314.80 |
| 2012-03-08 | 319.80 |
| 2012-03-07 | 307.31 |
| 2012-03-06 | 312.30 |
| 2012-03-05 | 317.30 |
| 2012-03-02 | 324.80 |
| 2012-03-01 | 277.32 |
| 2012-02-29 | 289.81 |
| 2012-02-28 | 294.81 |
| 2012-02-27 | 294.81 |
| 2012-02-24 | 287.32 |
| 2012-02-23 | 282.32 |
| 2012-02-22 | 287.32 |
| 2012-02-21 | 272.32 |
| 2012-02-20 | 277.32 |
| 2012-02-17 | 269.82 |
| 2012-02-16 | 262.33 |
| 2012-02-15 | 264.83 |
| 2012-02-14 | 249.83 |
| 2012-02-13 | 249.83 |
| 2012-02-10 | 262.33 |
| 2012-02-09 | 264.83 |
| 2012-02-08 | 247.33 |
| 2012-02-07 | 237.34 |
| 2012-02-06 | 239.84 |
| 2012-02-03 | 237.34 |
| 2012-02-02 | 237.34 |
| 2012-02-01 | 232.34 |
| 2012-01-31 | 232.34 |
| 2012-01-30 | 217.35 |
| 2012-01-27 | 219.85 |
| 2012-01-26 | 222.35 |
| 2012-01-20 | 212.35 |
| 2012-01-19 | 209.85 |
| 2012-01-18 | 202.36 |
| 2012-01-17 | 204.85 |
| 2012-01-16 | 194.86 |
| 2012-01-13 | 197.36 |
| 2012-01-12 | 184.86 |
| 2012-01-11 | 187.36 |
| 2012-01-10 | 184.86 |
| 2012-01-09 | 179.87 |
| 2012-01-06 | 174.87 |
| 2012-01-05 | 177.37 |
| 2012-01-04 | 177.37 |
| 2012-01-03 | 182.37 |
| 2011-12-30 | 179.87 |
| 2011-12-29 | 174.87 |
| 2011-12-28 | 179.87 |
| 2011-12-23 | 184.86 |
| 2011-12-22 | 174.87 |
| 2011-12-21 | 174.87 |
| 2011-12-20 | 169.87 |
| 2011-12-19 | 172.37 |
| 2011-12-16 | 179.87 |
| 2011-12-15 | 174.87 |
| 2011-12-14 | 179.87 |
| 2011-12-13 | 184.86 |
| 2011-12-12 | 189.86 |
| 2011-12-09 | 182.37 |
| 2011-12-08 | 189.86 |
| 2011-12-07 | 194.86 |
| 2011-12-06 | 187.36 |
| 2011-12-05 | 194.86 |
| 2011-12-02 | 194.86 |
| 2011-12-01 | 194.86 |
| 2011-11-30 | 174.87 |
| 2011-11-29 | 172.37 |
| 2011-11-28 | 172.37 |
| 2011-11-25 | 167.37 |
| 2011-11-24 | 169.87 |
| 2011-11-23 | 159.88 |
| 2011-11-22 | 169.87 |
| 2011-11-21 | 177.37 |
| 2011-11-18 | 179.87 |
| 2011-11-17 | 189.86 |
| 2011-11-16 | 192.36 |
| 2011-11-15 | 199.86 |
| 2011-11-14 | 197.36 |
| 2011-11-11 | 189.86 |
| 2011-11-10 | 184.86 |
| 2011-11-09 | 197.36 |
| 2011-11-08 | 189.86 |
| 2011-11-07 | 197.36 |
| 2011-11-04 | 202.36 |
| 2011-11-03 | 194.86 |
| 2011-11-02 | 199.86 |
| 2011-11-01 | 194.86 |
| 2011-10-31 | 204.85 |
| 2011-10-28 | 209.85 |
| 2011-10-27 | 209.85 |
| 2011-10-26 | 187.36 |
| 2011-10-25 | 187.36 |
| 2011-10-24 | 187.36 |
| 2011-10-21 | 177.37 |
| 2011-10-20 | 174.87 |
| 2011-10-19 | 184.86 |
| 2011-10-18 | 182.37 |
| 2011-10-17 | 204.85 |
| 2011-10-14 | 194.86 |
| 2011-10-13 | 212.35 |
| 2011-10-12 | 188.14 |
| 2011-10-11 | 168.77 |
| 2011-10-10 | 159.08 |
| 2011-10-07 | 166.35 |
| 2011-10-06 | 154.24 |
| 2011-10-04 | 132.45 |
| 2011-10-03 | 132.45 |
| 2011-09-30 | 146.98 |
| 2011-09-28 | 156.66 |
| 2011-09-27 | 159.08 |
| 2011-09-26 | 149.40 |
| 2011-09-23 | 159.08 |
| 2011-09-22 | 151.82 |
| 2011-09-21 | 180.87 |
| 2011-09-20 | 180.87 |
| 2011-09-19 | 190.56 |
| 2011-09-16 | 197.82 |
| 2011-09-15 | 200.24 |
| 2011-09-14 | 202.67 |
| 2011-09-12 | 207.51 |
| 2011-09-09 | 222.04 |
| 2011-09-08 | 226.88 |
| 2011-09-07 | 226.88 |
| 2011-09-06 | 226.88 |
| 2011-09-05 | 224.46 |
| 2011-09-02 | 229.30 |
| 2011-09-01 | 238.99 |
| 2011-08-31 | 231.72 |
| 2011-08-30 | 224.46 |
| 2011-08-29 | 219.62 |
| 2011-08-26 | 219.62 |
| 2011-08-25 | 222.04 |
| 2011-08-24 | 209.93 |
| 2011-08-23 | 214.77 |
| 2011-08-22 | 205.09 |
| 2011-08-19 | 224.46 |
| 2011-08-18 | 234.14 |
| 2011-08-17 | 219.62 |
| 2011-08-16 | 222.04 |
| 2011-08-15 | 214.77 |
| 2011-08-12 | 197.82 |
| 2011-08-11 | 200.24 |
| 2011-08-10 | 202.67 |
| 2011-08-09 | 190.56 |
| 2011-08-08 | 205.09 |
| 2011-08-05 | 214.77 |
| 2011-08-04 | 231.72 |
| 2011-08-03 | 231.72 |
| 2011-08-02 | 243.83 |
| 2011-08-01 | 248.67 |
| 2011-07-29 | 246.25 |
| 2011-07-28 | 251.09 |
| 2011-07-27 | 255.94 |
| 2011-07-26 | 255.94 |
| 2011-07-25 | 246.25 |
| 2011-07-22 | 258.36 |
| 2011-07-21 | 241.41 |
| 2011-07-20 | 238.99 |
| 2011-07-19 | 236.56 |
| 2011-07-18 | 238.99 |
| 2011-07-15 | 248.67 |
| 2011-07-14 | 253.51 |
| 2011-07-13 | 251.09 |
| 2011-07-12 | 248.67 |
| 2011-07-11 | 263.20 |
| 2011-07-08 | 270.46 |
| 2011-07-07 | 265.62 |
| 2011-07-06 | 268.04 |
| 2011-07-05 | 277.73 |
| 2011-07-04 | 270.46 |
| 2011-06-30 | 255.94 |
| 2011-06-29 | 253.51 |
| 2011-06-28 | 248.67 |
| 2011-06-27 | 248.67 |
| 2011-06-24 | 253.51 |
| 2011-06-23 | 236.56 |
| 2011-06-22 | 231.72 |
| 2011-06-21 | 226.88 |
| 2011-06-20 | 226.88 |
| 2011-06-17 | 238.99 |
| 2011-06-16 | 238.99 |
| 2011-06-15 | 251.09 |
| 2011-06-14 | 255.94 |
| 2011-06-13 | 255.94 |
| 2011-06-10 | 263.20 |
| 2011-06-09 | 265.62 |
| 2011-06-08 | 275.31 |
| 2011-06-07 | 277.73 |
| 2011-06-03 | 284.99 |
| 2011-06-02 | 289.83 |
| 2011-06-01 | 297.10 |
| 2011-05-31 | 294.68 |
| 2011-05-30 | 277.73 |
| 2011-05-27 | 277.73 |
| 2011-05-26 | 277.73 |
| 2011-05-25 | 277.73 |
| 2011-05-24 | 280.15 |
| 2011-05-23 | 282.57 |
| 2011-05-20 | 287.41 |
| 2011-05-19 | 289.83 |
| 2011-05-18 | 287.41 |
| 2011-05-17 | 292.26 |
| 2011-05-16 | 270.46 |
| 2011-05-13 | 277.73 |
| 2011-05-12 | 277.73 |
| 2011-05-11 | 284.99 |
| 2011-05-09 | 284.99 |
| 2011-05-06 | 289.83 |
| 2011-05-05 | 287.41 |
| 2011-05-04 | 284.99 |
| 2011-05-03 | 289.83 |
| 2011-04-29 | 294.68 |
| 2011-04-28 | 297.10 |
| 2011-04-27 | 299.52 |
| 2011-04-26 | 301.94 |
| 2011-04-21 | 309.20 |
| 2011-04-20 | 304.36 |
| 2011-04-19 | 299.52 |
| 2011-04-18 | 299.52 |
| 2011-04-15 | 311.63 |
| 2011-04-14 | 316.47 |
| 2011-04-13 | 314.05 |
| 2011-04-12 | 314.05 |
| 2011-04-11 | 321.31 |
| 2011-04-08 | 323.73 |
| 2011-04-07 | 328.58 |
| 2011-04-06 | 328.58 |
| 2011-04-04 | 335.84 |
| 2011-04-01 | 326.15 |
| 2011-03-31 | 318.89 |
| 2011-03-30 | 314.05 |
| 2011-03-29 | 306.78 |
| 2011-03-28 | 301.94 |
| 2011-03-25 | 304.36 |
| 2011-03-24 | 297.10 |
| 2011-03-23 | 294.68 |
| 2011-03-22 | 297.10 |
| 2011-03-21 | 301.94 |
| 2011-03-18 | 289.83 |
| 2011-03-17 | 275.31 |
| 2011-03-16 | 287.41 |
| 2011-03-15 | 277.73 |
| 2011-03-14 | 292.26 |
| 2011-03-11 | 294.68 |
| 2011-03-10 | 306.78 |
| 2011-03-09 | 309.20 |
| 2011-03-08 | 309.20 |
| 2011-03-07 | 309.20 |
| 2011-03-04 | 314.05 |
| 2011-03-03 | 304.36 |
| 2011-03-02 | 294.68 |
| 2011-03-01 | 294.68 |
| 2011-02-28 | 294.68 |
| 2011-02-25 | 292.26 |
| 2011-02-24 | 294.68 |
| 2011-02-23 | 299.52 |
| 2011-02-22 | 309.20 |
| 2011-02-21 | 323.73 |
| 2011-02-18 | 335.84 |
| 2011-02-17 | 333.42 |
| 2011-02-16 | 345.52 |
| 2011-02-15 | 340.68 |
| 2011-02-14 | 347.95 |
| 2011-02-11 | 345.52 |
| 2011-02-10 | 350.37 |
| 2011-02-09 | 364.89 |
| 2011-02-08 | 377.00 |
| 2011-02-07 | 372.16 |
| 2011-02-02 | 379.42 |
| 2011-02-01 | 362.47 |
| 2011-01-31 | 360.05 |
| 2011-01-28 | 362.47 |
| 2011-01-27 | 360.05 |
| 2011-01-26 | 362.47 |
| 2011-01-25 | 372.16 |
| 2011-01-24 | 369.74 |
| 2011-01-21 | 381.84 |
| 2011-01-20 | 381.84 |
| 2011-01-19 | 389.11 |
| 2011-01-18 | 384.27 |
| 2011-01-17 | 386.69 |
| 2011-01-14 | 393.95 |
| 2011-01-13 | 393.95 |
| 2011-01-12 | 403.64 |
| 2011-01-11 | 403.64 |
| 2011-01-10 | 406.06 |
| 2011-01-07 | 418.16 |
| 2011-01-06 | 403.64 |
| 2011-01-05 | 408.48 |
| 2011-01-04 | 406.06 |
| 2011-01-03 | 396.37 |
| 2010-12-31 | 403.64 |
| 2010-12-30 | 393.95 |
| 2010-12-29 | 391.53 |
| 2010-12-28 | 381.84 |
| 2010-12-24 | 393.95 |
| 2010-12-23 | 393.95 |
| 2010-12-22 | 396.37 |
| 2010-12-21 | 396.37 |
| 2010-12-20 | 384.27 |
| 2010-12-17 | 389.11 |
| 2010-12-16 | 384.27 |
| 2010-12-15 | 396.37 |
| 2010-12-14 | 401.21 |
| 2010-12-13 | 396.37 |
| 2010-12-10 | 389.11 |
| 2010-12-09 | 389.11 |
| 2010-12-08 | 398.79 |
| 2010-12-07 | 389.11 |
| 2010-12-06 | 393.95 |
| 2010-12-03 | 389.11 |
| 2010-12-02 | 396.37 |
| 2010-12-01 | 401.21 |
| 2010-11-30 | 393.95 |
| 2010-11-29 | 384.27 |
| 2010-11-26 | 377.00 |
| 2010-11-25 | 377.00 |
| 2010-11-24 | 372.16 |
| 2010-11-23 | 374.58 |
| 2010-11-22 | 377.00 |
| 2010-11-19 | 384.27 |
| 2010-11-18 | 377.00 |
| 2010-11-17 | 367.32 |
| 2010-11-16 | 377.00 |
| 2010-11-15 | 389.11 |
| 2010-11-12 | 410.90 |
| 2010-11-11 | 423.01 |
| 2010-11-10 | 408.48 |
| 2010-11-09 | 418.16 |
| 2010-11-08 | 408.48 |
| 2010-11-05 | 384.27 |
| 2010-11-04 | 369.74 |
| 2010-11-03 | 369.74 |
| 2010-11-02 | 362.47 |
| 2010-11-01 | 350.37 |
| 2010-10-29 | 347.95 |
| 2010-10-28 | 350.37 |
| 2010-10-27 | 347.95 |
| 2010-10-26 | 357.63 |
| 2010-10-25 | 362.47 |
| 2010-10-22 | 360.05 |
| 2010-10-21 | 362.47 |
| 2010-10-20 | 374.58 |
| 2010-10-19 | 391.53 |
| 2010-10-18 | 398.79 |
| 2010-10-15 | 408.48 |
| 2010-10-14 | 391.53 |
| 2010-10-13 | 403.64 |
| 2010-10-12 | 379.42 |
| 2010-10-11 | 338.26 |
| 2010-10-08 | 338.26 |
| 2010-10-07 | 343.10 |
| 2010-10-06 | 352.79 |
| 2010-10-05 | 345.52 |
| 2010-10-04 | 350.37 |
| 2010-09-30 | 347.57 |
| 2010-09-29 | 340.58 |
| 2010-09-28 | 342.91 |
| 2010-09-27 | 349.90 |
| 2010-09-24 | 354.57 |
| 2010-09-22 | 356.90 |
| 2010-09-21 | 352.24 |
| 2010-09-20 | 340.58 |
| 2010-09-17 | 335.92 |
| 2010-09-16 | 335.92 |
| 2010-09-15 | 319.60 |
| 2010-09-14 | 342.91 |
| 2010-09-13 | 347.57 |
| 2010-09-10 | 342.91 |
| 2010-09-09 | 342.91 |
| 2010-09-08 | 338.25 |
| 2010-09-07 | 338.25 |
| 2010-09-06 | 338.25 |
| 2010-09-03 | 333.59 |
| 2010-09-02 | 321.93 |
| 2010-09-01 | 317.27 |
| 2010-08-31 | 307.94 |
| 2010-08-30 | 312.61 |
| 2010-08-27 | 305.61 |
| 2010-08-26 | 314.94 |
| 2010-08-25 | 319.60 |
| 2010-08-24 | 324.26 |
| 2010-08-23 | 326.59 |
| 2010-08-20 | 335.92 |
| 2010-08-19 | 335.92 |
| 2010-08-18 | 338.25 |
| 2010-08-17 | 338.25 |
| 2010-08-16 | 333.59 |
| 2010-08-13 | 333.59 |
| 2010-08-12 | 326.59 |
| 2010-08-11 | 328.92 |
| 2010-08-10 | 335.92 |
| 2010-08-09 | 338.25 |
| 2010-08-06 | 340.58 |
| 2010-08-05 | 349.90 |
| 2010-08-04 | 352.24 |
| 2010-08-03 | 352.24 |
| 2010-08-02 | 354.57 |
| 2010-07-30 | 338.25 |
| 2010-07-29 | 338.25 |
| 2010-07-28 | 338.25 |
| 2010-07-27 | 338.25 |
| 2010-07-26 | 335.92 |
| 2010-07-23 | 345.24 |
| 2010-07-22 | 342.91 |
| 2010-07-21 | 335.92 |
| 2010-07-20 | 333.59 |
| 2010-07-19 | 321.93 |
| 2010-07-16 | 324.26 |
| 2010-07-15 | 321.93 |
| 2010-07-14 | 326.59 |
| 2010-07-13 | 326.59 |
| 2010-07-12 | 342.91 |
| 2010-07-09 | 326.59 |
| 2010-07-08 | 310.28 |
| 2010-07-07 | 307.94 |
| 2010-07-06 | 314.94 |
| 2010-07-05 | 291.63 |
| 2010-07-02 | 296.29 |
| 2010-06-30 | 298.62 |
| 2010-06-29 | 300.95 |
| 2010-06-28 | 307.94 |
| 2010-06-25 | 314.94 |
| 2010-06-24 | 319.60 |
| 2010-06-23 | 321.93 |
| 2010-06-22 | 321.93 |
| 2010-06-21 | 321.93 |
| 2010-06-18 | 291.63 |
| 2010-06-17 | 293.96 |
| 2010-06-15 | 289.30 |
| 2010-06-14 | 291.63 |
| 2010-06-11 | 279.97 |
| 2010-06-10 | 277.64 |
| 2010-06-09 | 279.97 |
| 2010-06-08 | 284.63 |
| 2010-06-07 | 282.30 |
| 2010-06-04 | 291.63 |
| 2010-06-03 | 284.63 |
| 2010-06-02 | 282.30 |
| 2010-06-01 | 284.63 |
| 2010-05-31 | 300.95 |
| 2010-05-28 | 300.95 |
| 2010-05-27 | 300.95 |
| 2010-05-26 | 277.64 |
| 2010-05-25 | 270.65 |
| 2010-05-24 | 289.30 |
| 2010-05-20 | 254.33 |
| 2010-05-19 | 270.65 |
| 2010-05-18 | 282.30 |
| 2010-05-17 | 272.98 |
| 2010-05-14 | 289.30 |
| 2010-05-13 | 296.29 |
| 2010-05-12 | 286.96 |
| 2010-05-11 | 291.63 |
| 2010-05-10 | 296.29 |
| 2010-05-07 | 286.96 |
| 2010-05-06 | 275.31 |
| 2010-05-05 | 298.62 |
| 2010-05-04 | 317.27 |
| 2010-05-03 | 326.59 |
| 2010-04-30 | 338.25 |
| 2010-04-29 | 328.92 |
| 2010-04-28 | 317.27 |
| 2010-04-27 | 326.59 |
| 2010-04-26 | 338.25 |
| 2010-04-23 | 331.26 |
| 2010-04-22 | 340.58 |
| 2010-04-21 | 340.58 |
| 2010-04-20 | 342.91 |
| 2010-04-19 | 335.92 |
| 2010-04-16 | 356.90 |
| 2010-04-15 | 368.55 |
| 2010-04-14 | 384.87 |
| 2010-04-13 | 389.53 |
| 2010-04-12 | 391.86 |
| 2010-04-09 | 401.19 |
| 2010-04-08 | 398.86 |
| 2010-04-07 | 410.51 |
| 2010-04-01 | 387.20 |
| 2010-03-31 | 387.20 |
| 2010-03-30 | 389.53 |
| 2010-03-29 | 375.55 |
| 2010-03-26 | 380.21 |
| 2010-03-25 | 377.88 |
| 2010-03-24 | 394.20 |
| 2010-03-23 | 391.86 |
| 2010-03-22 | 410.51 |
| 2010-03-19 | 417.51 |
| 2010-03-18 | 405.85 |
| 2010-03-17 | 405.85 |
| 2010-03-16 | 391.86 |
| 2010-03-15 | 398.86 |
| 2010-03-12 | 403.52 |
| 2010-03-11 | 405.85 |
| 2010-03-10 | 412.84 |
| 2010-03-09 | 398.86 |
| 2010-03-08 | 389.53 |
| 2010-03-05 | 389.53 |
| 2010-03-04 | 389.53 |
| 2010-03-03 | 389.53 |
| 2010-03-02 | 396.53 |
| 2010-03-01 | 408.18 |
| 2010-02-26 | 370.88 |
| 2010-02-25 | 366.22 |
| 2010-02-24 | 366.22 |
| 2010-02-23 | 356.90 |
| 2010-02-22 | 347.57 |
| 2010-02-19 | 345.24 |
| 2010-02-18 | 354.57 |
| 2010-02-17 | 361.56 |
| 2010-02-12 | 359.23 |
| 2010-02-11 | 354.57 |
| 2010-02-10 | 345.24 |
| 2010-02-09 | 335.92 |
| 2010-02-08 | 328.92 |
| 2010-02-05 | 342.91 |
| 2010-02-04 | 366.22 |
| 2010-02-03 | 370.88 |
| 2010-02-02 | 356.90 |
| 2010-02-01 | 342.91 |
| 2010-01-29 | 340.58 |
| 2010-01-28 | 331.26 |
| 2010-01-27 | 326.59 |
| 2010-01-26 | 321.93 |
| 2010-01-25 | 373.22 |
| 2010-01-22 | 382.54 |
| 2010-01-21 | 387.20 |
| 2010-01-20 | 405.85 |
| 2010-01-19 | 408.18 |
| 2010-01-18 | 398.86 |
| 2010-01-15 | 405.85 |
| 2010-01-14 | 398.86 |
| 2010-01-13 | 396.53 |
| 2010-01-12 | 417.51 |
| 2010-01-11 | 415.18 |
| 2010-01-08 | 422.17 |
| 2010-01-07 | 433.82 |
| 2010-01-06 | 401.19 |
| 2010-01-05 | 408.18 |
| 2010-01-04 | 405.85 |
| 2009-12-31 | 412.84 |
| 2009-12-30 | 410.51 |
| 2009-12-29 | 403.52 |
| 2009-12-28 | 398.86 |
| 2009-12-24 | 415.18 |
| 2009-12-23 | 424.50 |
| 2009-12-22 | 382.54 |
| 2009-12-21 | 373.22 |
| 2009-12-18 | 396.53 |
| 2009-12-17 | 429.16 |
| 2009-12-16 | 431.49 |
| 2009-12-15 | 452.47 |
| 2009-12-14 | 494.43 |
| 2009-12-11 | 489.77 |
| 2009-12-10 | 471.12 |
| 2009-12-09 | 510.75 |
| 2009-12-08 | 499.10 |
| 2009-12-07 | 471.12 |
| 2009-12-04 | 445.48 |
| 2009-12-03 | 436.16 |
| 2009-12-02 | 429.16 |
| 2009-12-01 | 408.18 |
| 2009-11-30 | 410.51 |
| 2009-11-27 | 375.55 |
| 2009-11-26 | 415.18 |
| 2009-11-25 | 422.17 |
| 2009-11-24 | 431.49 |
| 2009-11-23 | 438.49 |
| 2009-11-20 | 443.15 |
| 2009-11-19 | 436.16 |
| 2009-11-18 | 438.23 |
| 2009-11-17 | 429.30 |
| 2009-11-16 | 415.90 |
| 2009-11-13 | 424.83 |
| 2009-11-12 | 424.83 |
| 2009-11-11 | 402.50 |
| 2009-11-10 | 404.73 |
| 2009-11-09 | 420.36 |
| 2009-11-06 | 429.30 |
| 2009-11-05 | 415.90 |
| 2009-11-04 | 420.36 |
| 2009-11-03 | 369.00 |
| 2009-11-02 | 395.80 |
| 2009-10-30 | 369.00 |
| 2009-10-29 | 326.56 |
| 2009-10-28 | 304.23 |
| 2009-10-27 | 315.40 |
| 2009-10-23 | 315.40 |
| 2009-10-22 | 326.56 |
| 2009-10-21 | 295.30 |
| 2009-10-20 | 208.20 |
| 2009-10-19 | 208.20 |
| 2009-10-16 | 208.20 |
| 2009-10-15 | 208.20 |
| 2009-10-14 | 208.20 |
| 2009-10-13 | 210.43 |
| 2009-10-12 | 205.96 |
| 2009-10-09 | 203.73 |
| 2009-10-08 | 203.73 |
| 2009-10-07 | 201.50 |
| 2009-10-06 | 197.03 |
| 2009-10-05 | 183.63 |
| 2009-10-02 | 179.16 |
| 2009-09-30 | 183.63 |
| 2009-09-29 | 190.33 |
| 2009-09-28 | 181.40 |
| 2009-09-25 | 197.03 |
| 2009-09-24 | 194.80 |
| 2009-09-23 | 208.20 |
| 2009-09-22 | 212.66 |
| 2009-09-21 | 214.90 |
| 2009-09-18 | 219.36 |
| 2009-09-17 | 226.06 |
| 2009-09-16 | 221.60 |
| 2009-09-15 | 210.43 |
| 2009-09-14 | 230.53 |
| 2009-09-11 | 235.00 |
| 2009-09-10 | 230.53 |
| 2009-09-09 | 223.83 |
| 2009-09-08 | 232.76 |
| 2009-09-07 | 243.93 |
| 2009-09-04 | 237.23 |
| 2009-09-03 | 232.76 |
| 2009-09-02 | 221.60 |
| 2009-09-01 | 223.83 |
| 2009-08-31 | 199.26 |
| 2009-08-28 | 208.20 |
| 2009-08-27 | 219.36 |
| 2009-08-26 | 221.60 |
| 2009-08-25 | 223.83 |
| 2009-08-24 | 226.06 |
| 2009-08-21 | 219.36 |
| 2009-08-20 | 228.30 |
| 2009-08-19 | 219.36 |
| 2009-08-18 | 228.30 |
| 2009-08-17 | 232.76 |
| 2009-08-14 | 252.86 |
| 2009-08-13 | 259.56 |
| 2009-08-12 | 257.33 |
| 2009-08-11 | 259.56 |
| 2009-08-10 | 259.56 |
| 2009-08-07 | 259.56 |
| 2009-08-06 | 275.20 |
| 2009-08-05 | 275.20 |
| 2009-08-04 | 272.96 |
| 2009-08-03 | 281.90 |
| 2009-07-31 | 275.20 |
| 2009-07-30 | 270.73 |
| 2009-07-29 | 277.43 |
| 2009-07-28 | 290.83 |
| 2009-07-27 | 279.66 |
| 2009-07-24 | 266.26 |
| 2009-07-23 | 266.26 |
| 2009-07-22 | 259.56 |
| 2009-07-21 | 264.03 |
| 2009-07-20 | 270.73 |
| 2009-07-17 | 261.80 |
| 2009-07-16 | 255.10 |
| 2009-07-15 | 257.33 |
| 2009-07-14 | 246.16 |
| 2009-07-13 | 239.46 |
| 2009-07-10 | 255.10 |
| 2009-07-09 | 257.33 |
| 2009-07-08 | 266.26 |
| 2009-07-07 | 279.66 |
| 2009-07-06 | 290.83 |
| 2009-07-03 | 286.36 |
| 2009-07-02 | 281.90 |
| 2009-06-30 | 284.13 |
| 2009-06-29 | 299.76 |
| 2009-06-26 | 297.53 |
| 2009-06-25 | 295.30 |
| 2009-06-24 | 275.20 |
| 2009-06-23 | 275.20 |
| 2009-06-22 | 261.80 |
| 2009-06-19 | 252.86 |
| 2009-06-18 | 266.26 |
| 2009-06-17 | 279.66 |
| 2009-06-16 | 266.26 |
| 2009-06-15 | 286.36 |
| 2009-06-12 | 299.76 |
| 2009-06-11 | 295.30 |
| 2009-06-10 | 286.36 |
| 2009-06-09 | 275.20 |
| 2009-06-08 | 293.06 |
| 2009-06-05 | 293.06 |
| 2009-06-04 | 293.06 |
| 2009-06-03 | 302.00 |
| 2009-06-02 | 288.60 |
| 2009-06-01 | 306.46 |
| 2009-05-29 | 293.06 |
| 2009-05-27 | 270.73 |
| 2009-05-26 | 266.26 |
| 2009-05-25 | 259.56 |
| 2009-05-22 | 243.93 |
| 2009-05-21 | 257.78 |
| 2009-05-20 | 260.00 |
| 2009-05-19 | 251.11 |
| 2009-05-18 | 237.78 |
| 2009-05-15 | 233.33 |
| 2009-05-14 | 248.89 |
| 2009-05-13 | 233.33 |
| 2009-05-12 | 206.67 |
| 2009-05-11 | 206.67 |
| 2009-05-08 | 215.56 |
| 2009-05-07 | 211.11 |
| 2009-05-06 | 217.78 |
| 2009-05-05 | 202.22 |
| 2009-05-04 | 191.11 |
| 2009-04-30 | 182.22 |
| 2009-04-29 | 166.67 |
| 2009-04-28 | 135.56 |
| 2009-04-27 | 153.33 |
| 2009-04-24 | 148.89 |
| 2009-04-23 | 135.56 |
| 2009-04-22 | 122.22 |
| 2009-04-21 | 115.56 |
| 2009-04-20 | 128.89 |
| 2009-04-17 | 133.33 |
| 2009-04-16 | 108.89 |
| 2009-04-15 | 108.89 |
| 2009-04-14 | 106.67 |
| 2009-04-09 | 95.56 |
| 2009-04-08 | 86.67 |
| 2009-04-07 | 100.00 |
| 2009-04-06 | 104.44 |
| 2009-04-03 | 108.89 |
| 2009-04-02 | 102.22 |
| 2009-04-01 | 82.22 |
| 2009-03-31 | 77.78 |
| 2009-03-30 | 68.89 |
| 2009-03-27 | 77.78 |
| 2009-03-26 | 75.56 |
| 2009-03-25 | 82.22 |
| 2009-03-24 | 86.67 |
| 2009-03-23 | 77.78 |
| 2009-03-20 | 66.67 |
| 2009-03-19 | 73.33 |
| 2009-03-18 | 68.89 |
| 2009-03-17 | 66.67 |
| 2009-03-16 | 64.44 |
| 2009-03-13 | 57.78 |
| 2009-03-12 | 53.33 |
| 2009-03-11 | 53.33 |
| 2009-03-10 | 53.33 |
| 2009-03-09 | 44.44 |
| 2009-03-06 | 46.67 |
| 2009-03-05 | 51.11 |
| 2009-03-04 | 55.56 |
| 2009-03-03 | 42.22 |
| 2009-03-02 | 37.78 |
| 2009-02-27 | 46.67 |
| 2009-02-26 | 55.56 |
| 2009-02-25 | 62.22 |
| 2009-02-24 | 60.00 |
| 2009-02-23 | 66.67 |
| 2009-02-20 | 60.00 |
| 2009-02-19 | 66.67 |
| 2009-02-18 | 66.67 |
| 2009-02-17 | 62.22 |
| 2009-02-16 | 71.11 |
| 2009-02-13 | 73.33 |
| 2009-02-12 | 66.67 |
| 2009-02-11 | 71.11 |
| 2009-02-10 | 73.33 |
| 2009-02-09 | 77.78 |
| 2009-02-06 | 80.00 |
| 2009-02-05 | 71.11 |
| 2009-02-04 | 66.67 |
| 2009-02-03 | 62.22 |
| 2009-02-02 | 62.22 |
| 2009-01-30 | 71.11 |
| 2009-01-29 | 62.22 |
| 2009-01-23 | 55.56 |
| 2009-01-22 | 57.78 |
| 2009-01-21 | 57.78 |
| 2009-01-20 | 60.00 |
| 2009-01-19 | 64.44 |
| 2009-01-16 | 66.67 |
| 2009-01-15 | 55.56 |
| 2009-01-14 | 64.44 |
| 2009-01-13 | 60.00 |
| 2009-01-12 | 64.44 |
| 2009-01-09 | 80.00 |
| 2009-01-08 | 80.00 |
| 2009-01-07 | 86.67 |
| 2009-01-06 | 91.11 |
| 2009-01-05 | 80.00 |
| 2009-01-02 | 77.78 |
| 2008-12-31 | 66.67 |
| 2008-12-30 | 68.89 |
| 2008-12-29 | 75.56 |
| 2008-12-24 | 71.11 |
| 2008-12-23 | 57.78 |
| 2008-12-22 | 66.67 |
| 2008-12-19 | 80.00 |
| 2008-12-18 | 77.78 |
| 2008-12-17 | 62.22 |
| 2008-12-16 | 48.89 |
| 2008-12-15 | 42.22 |
| 2008-12-12 | 33.33 |
| 2008-12-11 | 44.44 |
| 2008-12-10 | 46.67 |
| 2008-12-09 | 35.56 |
| 2008-12-08 | 42.22 |
| 2008-12-05 | 31.11 |
| 2008-12-04 | 17.78 |
| 2008-12-03 | 20.00 |
| 2008-12-02 | 11.11 |
| 2008-12-01 | 20.00 |
| 2008-11-28 | 5.56 |
| 2008-11-27 | 4.44 |
| 2008-11-26 | -2.22 |
| 2008-11-25 | -11.11 |
| 2008-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy