Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00221	2002-11-07	2020-09-10	2020-10-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0221 %
2020-10-20	-93.52
2020-10-19	-93.52
2020-10-16	-93.52
2020-10-15	-93.52
2020-10-14	-93.52
2020-10-12	-93.52
2020-10-09	-93.52
2020-10-08	-93.52
2020-10-07	-93.52
2020-10-06	-93.52
2020-10-05	-93.52
2020-09-30	-93.52
2020-09-29	-93.52
2020-09-28	-93.52
2020-09-25	-93.52
2020-09-24	-93.52
2020-09-23	-93.52
2020-09-22	-93.52
2020-09-21	-93.52
2020-09-18	-93.52
2020-09-17	-93.52
2020-09-16	-93.52
2020-09-15	-93.52
2020-09-14	-93.52
2020-09-11	-93.52
2020-09-10	-93.52
2020-09-09	-93.43
2020-09-08	-93.24
2020-09-07	-93.24
2020-09-04	-93.62
2020-09-03	-93.33
2020-09-02	-93.43
2020-09-01	-93.33
2020-08-31	-92.76
2020-08-28	-92.76
2020-08-27	-92.95
2020-08-26	-93.24
2020-08-25	-93.33
2020-08-24	-93.43
2020-08-21	-93.33
2020-08-20	-93.05
2020-08-19	-93.24
2020-08-18	-93.24
2020-08-17	-93.14
2020-08-14	-93.24
2020-08-13	-93.14
2020-08-12	-93.14
2020-08-11	-93.05
2020-08-10	-93.14
2020-08-07	-92.95
2020-08-06	-92.76
2020-08-05	-92.86
2020-08-04	-92.67
2020-08-03	-92.86
2020-07-31	-92.67
2020-07-30	-92.95
2020-07-29	-92.76
2020-07-28	-92.48
2020-07-27	-92.86
2020-07-24	-92.86
2020-07-23	-92.76
2020-07-22	-92.86
2020-07-21	-92.95
2020-07-20	-92.95
2020-07-17	-92.95
2020-07-16	-93.14
2020-07-15	-93.05
2020-07-14	-93.14
2020-07-13	-92.95
2020-07-10	-93.05
2020-07-09	-92.86
2020-07-08	-92.86
2020-07-07	-92.95
2020-07-06	-92.86
2020-07-03	-92.95
2020-07-02	-92.86
2020-06-30	-92.95
2020-06-29	-92.86
2020-06-26	-92.76
2020-06-24	-92.86
2020-06-23	-93.24
2020-06-22	-93.14
2020-06-19	-93.24
2020-06-18	-93.14
2020-06-17	-93.14
2020-06-16	-93.24
2020-06-15	-93.33
2020-06-12	-93.33
2020-06-11	-93.33
2020-06-10	-93.24
2020-06-09	-93.33
2020-06-08	-93.52
2020-06-05	-93.52
2020-06-04	-93.52
2020-06-03	-93.33
2020-06-02	-93.71
2020-06-01	-94.09
2020-05-29	-94.28
2020-05-28	-94.28
2020-05-27	-94.28
2020-05-26	-94.38
2020-05-25	-94.38
2020-05-22	-94.38
2020-05-21	-94.38
2020-05-20	-94.28
2020-05-19	-94.38
2020-05-18	-94.38
2020-05-15	-94.38
2020-05-14	-94.38
2020-05-13	-94.38
2020-05-12	-94.38
2020-05-11	-94.57
2020-05-08	-94.67
2020-05-07	-94.95
2020-05-06	-94.67
2020-05-05	-94.38
2020-05-04	-93.90
2020-04-29	-95.38
2020-04-28	-95.43
2020-04-27	-95.43
2020-04-24	-95.48
2020-04-23	-95.62
2020-04-22	-95.86
2020-04-21	-95.86
2020-04-20	-95.86
2020-04-17	-95.95
2020-04-16	-96.00
2020-04-15	-95.90
2020-04-14	-95.71
2020-04-09	-95.48
2020-04-08	-95.05
2020-04-07	-95.05
2020-04-06	-95.24
2020-04-03	-95.14
2020-04-02	-95.24
2020-04-01	-95.33
2020-03-31	-95.24
2020-03-30	-95.24
2020-03-27	-95.24
2020-03-26	-94.95
2020-03-25	-95.05
2020-03-24	-95.05
2020-03-23	-95.33
2020-03-20	-95.24
2020-03-19	-95.33
2020-03-18	-95.62
2020-03-17	-95.52
2020-03-16	-95.52
2020-03-13	-95.52
2020-03-12	-95.62
2020-03-11	-95.62
2020-03-10	-95.57
2020-03-09	-95.62
2020-03-06	-95.62
2020-03-05	-95.62
2020-03-04	-95.76
2020-03-03	-95.71
2020-03-02	-95.81
2020-02-28	-95.86
2020-02-27	-95.76
2020-02-26	-95.76
2020-02-25	-95.71
2020-02-24	-95.71
2020-02-21	-95.90
2020-02-20	-95.67
2020-02-19	-95.71
2020-02-18	-95.90
2020-02-17	-95.86
2020-02-14	-95.86
2020-02-13	-95.81
2020-02-12	-95.81
2020-02-11	-96.00
2020-02-10	-96.05
2020-02-07	-95.90
2020-02-06	-95.86
2020-02-05	-95.86
2020-02-04	-95.86
2020-02-03	-95.86
2020-01-31	-95.86
2020-01-30	-95.86
2020-01-29	-95.90
2020-01-24	-95.81
2020-01-23	-95.81
2020-01-22	-95.86
2020-01-21	-96.05
2020-01-20	-96.05
2020-01-17	-96.05
2020-01-16	-96.05
2020-01-15	-96.05
2020-01-14	-96.05
2020-01-13	-96.09
2020-01-10	-96.09
2020-01-09	-96.09
2020-01-08	-96.00
2020-01-07	-96.05
2020-01-06	-95.81
2020-01-03	-95.71
2020-01-02	-95.71
2019-12-31	-95.71
2019-12-30	-95.71
2019-12-27	-95.71
2019-12-24	-95.71
2019-12-23	-95.71
2019-12-20	-95.71
2019-12-19	-95.71
2019-12-18	-95.71
2019-12-17	-95.71
2019-12-16	-95.71
2019-12-13	-95.71
2019-12-12	-95.71
2019-12-11	-95.71
2019-12-10	-95.71
2019-12-09	-95.71
2019-12-06	-95.71
2019-12-05	-95.95
2019-12-04	-96.24
2019-12-03	-96.24
2019-12-02	-96.00
2019-11-29	-96.00
2019-11-28	-96.00
2019-11-27	-96.00
2019-11-26	-96.00
2019-11-25	-96.00
2019-11-22	-96.00
2019-11-21	-96.00
2019-11-20	-96.00
2019-11-19	-96.00
2019-11-18	-96.00
2019-11-15	-96.00
2019-11-14	-96.00
2019-11-13	-96.00
2019-11-12	-96.00
2019-11-11	-96.00
2019-11-08	-96.00
2019-11-07	-96.00
2019-11-06	-96.05
2019-11-05	-95.90
2019-11-04	-96.05
2019-11-01	-95.90
2019-10-31	-95.90
2019-10-30	-96.00
2019-10-29	-95.90
2019-10-28	-95.90
2019-10-25	-95.90
2019-10-24	-95.86
2019-10-23	-96.14
2019-10-22	-96.14
2019-10-21	-95.90
2019-10-18	-95.90
2019-10-17	-95.90
2019-10-16	-95.90
2019-10-15	-95.95
2019-10-14	-96.05
2019-10-11	-96.00
2019-10-10	-96.00
2019-10-09	-95.90
2019-10-08	-95.86
2019-10-04	-95.86
2019-10-03	-95.62
2019-10-02	-95.52
2019-09-30	-95.90
2019-09-27	-95.90
2019-09-26	-95.95
2019-09-25	-95.95
2019-09-24	-95.95
2019-09-23	-95.81
2019-09-20	-95.76
2019-09-19	-95.71
2019-09-18	-95.62
2019-09-17	-95.62
2019-09-16	-95.62
2019-09-13	-95.71
2019-09-12	-95.52
2019-09-11	-95.76
2019-09-10	-95.71
2019-09-09	-95.81
2019-09-06	-95.71
2019-09-05	-95.76
2019-09-04	-95.76
2019-09-03	-95.86
2019-09-02	-95.57
2019-08-30	-95.57
2019-08-29	-95.90
2019-08-28	-95.81
2019-08-27	-95.81
2019-08-26	-95.95
2019-08-23	-95.71
2019-08-22	-95.71
2019-08-21	-95.67
2019-08-20	-95.81
2019-08-19	-95.76
2019-08-16	-95.62
2019-08-15	-95.76
2019-08-14	-95.76
2019-08-13	-95.71
2019-08-12	-95.71
2019-08-09	-95.67
2019-08-08	-95.67
2019-08-07	-95.43
2019-08-06	-95.71
2019-08-05	-95.52
2019-08-02	-95.43
2019-08-01	-95.76
2019-07-31	-95.76
2019-07-30	-95.76
2019-07-29	-95.76
2019-07-26	-95.76
2019-07-25	-95.67
2019-07-24	-95.71
2019-07-23	-95.62
2019-07-22	-95.62
2019-07-19	-95.38
2019-07-18	-95.67
2019-07-17	-95.67
2019-07-16	-95.62
2019-07-15	-95.62
2019-07-12	-95.62
2019-07-11	-95.62
2019-07-10	-95.67
2019-07-09	-95.62
2019-07-08	-95.52
2019-07-05	-95.67
2019-07-04	-95.67
2019-07-03	-95.48
2019-07-02	-95.67
2019-06-28	-95.62
2019-06-27	-95.71
2019-06-26	-95.62
2019-06-25	-95.52
2019-06-24	-95.57
2019-06-21	-95.52
2019-06-20	-95.52
2019-06-19	-95.62
2019-06-18	-95.52
2019-06-17	-95.67
2019-06-14	-95.67
2019-06-13	-95.62
2019-06-12	-95.62
2019-06-11	-95.52
2019-06-10	-95.52
2019-06-06	-95.38
2019-06-05	-95.33
2019-06-04	-95.38
2019-06-03	-95.38
2019-05-31	-95.28
2019-05-30	-95.28
2019-05-29	-95.38
2019-05-28	-95.52
2019-05-27	-95.28
2019-05-24	-95.24
2019-05-23	-95.28
2019-05-22	-95.28
2019-05-21	-95.33
2019-05-20	-95.33
2019-05-17	-95.24
2019-05-16	-95.14
2019-05-15	-95.14
2019-05-14	-95.24
2019-05-10	-95.28
2019-05-09	-95.57
2019-05-08	-95.38
2019-05-07	-95.28
2019-05-06	-95.24
2019-05-03	-95.33
2019-05-02	-95.28
2019-04-30	-95.28
2019-04-29	-95.24
2019-04-26	-95.24
2019-04-25	-95.24
2019-04-24	-95.14
2019-04-23	-95.14
2019-04-18	-95.14
2019-04-17	-95.14
2019-04-16	-95.05
2019-04-15	-95.05
2019-04-12	-95.05
2019-04-11	-95.05
2019-04-10	-94.95
2019-04-09	-94.76
2019-04-08	-94.76
2019-04-04	-95.05
2019-04-03	-95.14
2019-04-02	-95.33
2019-04-01	-95.33
2019-03-29	-95.24
2019-03-28	-95.14
2019-03-27	-95.43
2019-03-26	-95.57
2019-03-25	-95.67
2019-03-22	-95.62
2019-03-21	-95.62
2019-03-20	-95.33
2019-03-19	-95.57
2019-03-18	-95.90
2019-03-15	-96.29
2019-03-14	-96.48
2019-03-13	-96.33
2019-03-12	-96.33
2019-03-11	-96.29
2019-03-08	-96.29
2019-03-07	-96.43
2019-03-06	-96.38
2019-03-05	-96.62
2019-03-04	-96.62
2019-03-01	-96.62
2019-02-28	-96.71
2019-02-27	-96.62
2019-02-26	-96.52
2019-02-25	-96.52
2019-02-22	-96.67
2019-02-21	-96.57
2019-02-20	-96.48
2019-02-19	-96.62
2019-02-18	-96.52
2019-02-15	-96.52
2019-02-14	-96.57
2019-02-13	-96.52
2019-02-12	-96.38
2019-02-11	-96.67
2019-02-08	-96.57
2019-02-04	-96.67
2019-02-01	-96.67
2019-01-31	-96.76
2019-01-30	-96.71
2019-01-29	-96.67
2019-01-28	-96.76
2019-01-25	-96.81
2019-01-24	-96.71
2019-01-23	-96.71
2019-01-22	-96.71
2019-01-21	-96.71
2019-01-18	-96.62
2019-01-17	-96.71
2019-01-16	-96.81
2019-01-15	-96.67
2019-01-14	-96.67
2019-01-11	-96.62
2019-01-10	-96.62
2019-01-09	-96.76
2019-01-08	-96.67
2019-01-07	-96.71
2019-01-04	-96.67
2019-01-03	-96.57
2019-01-02	-96.62
2018-12-31	-96.67
2018-12-28	-96.62
2018-12-27	-96.62
2018-12-24	-96.57
2018-12-21	-96.48
2018-12-20	-96.43
2018-12-19	-96.43
2018-12-18	-96.43
2018-12-17	-96.38
2018-12-14	-96.38
2018-12-13	-96.33
2018-12-12	-96.19
2018-12-11	-96.52
2018-12-10	-96.48
2018-12-07	-96.24
2018-12-06	-96.14
2018-12-05	-96.19
2018-12-04	-96.19
2018-12-03	-96.19
2018-11-30	-96.14
2018-11-29	-96.09
2018-11-28	-96.09
2018-11-27	-96.09
2018-11-26	-96.29
2018-11-23	-96.33
2018-11-22	-96.19
2018-11-21	-96.19
2018-11-20	-96.19
2018-11-19	-96.24
2018-11-16	-96.29
2018-11-15	-96.19
2018-11-14	-96.24
2018-11-13	-96.33
2018-11-12	-96.29
2018-11-09	-96.24
2018-11-08	-96.29
2018-11-07	-96.14
2018-11-06	-96.00
2018-11-05	-96.33
2018-11-02	-96.14
2018-11-01	-96.14
2018-10-31	-96.09
2018-10-30	-96.29
2018-10-29	-96.29
2018-10-26	-96.29
2018-10-25	-96.24
2018-10-24	-96.09
2018-10-23	-96.09
2018-10-22	-96.09
2018-10-19	-96.09
2018-10-18	-96.09
2018-10-16	-96.14
2018-10-15	-96.09
2018-10-12	-96.24
2018-10-11	-96.38
2018-10-10	-96.19
2018-10-09	-96.00
2018-10-08	-96.00
2018-10-05	-96.05
2018-10-04	-95.95
2018-10-03	-96.05
2018-10-02	-95.95
2018-09-28	-95.90
2018-09-27	-96.05
2018-09-26	-95.86
2018-09-24	-95.71
2018-09-21	-95.62
2018-09-20	-95.86
2018-09-19	-95.62
2018-09-18	-95.90
2018-09-17	-95.76
2018-09-14	-95.76
2018-09-13	-95.95
2018-09-12	-95.81
2018-09-11	-95.81
2018-09-10	-95.81
2018-09-07	-95.81
2018-09-06	-95.86
2018-09-05	-95.67
2018-09-04	-95.57
2018-09-03	-95.57
2018-08-31	-95.57
2018-08-30	-95.48
2018-08-29	-95.62
2018-08-28	-95.67
2018-08-27	-95.67
2018-08-24	-95.67
2018-08-23	-95.48
2018-08-22	-95.57
2018-08-21	-95.57
2018-08-20	-95.62
2018-08-17	-95.52
2018-08-16	-95.62
2018-08-15	-95.57
2018-08-14	-95.43
2018-08-13	-95.43
2018-08-10	-95.48
2018-08-09	-95.48
2018-08-08	-95.48
2018-08-07	-95.43
2018-08-06	-95.33
2018-08-03	-95.33
2018-08-02	-95.33
2018-08-01	-95.24
2018-07-31	-95.14
2018-07-30	-95.05
2018-07-27	-95.05
2018-07-26	-95.14
2018-07-25	-95.14
2018-07-24	-95.14
2018-07-23	-95.28
2018-07-20	-95.14
2018-07-19	-95.14
2018-07-18	-95.14
2018-07-17	-95.24
2018-07-16	-95.05
2018-07-13	-95.24
2018-07-12	-95.24
2018-07-11	-95.05
2018-07-10	-95.71
2018-07-09	-96.05
2018-07-06	-96.14
2018-07-05	-96.19
2018-07-04	-96.19
2018-07-03	-96.19
2018-06-29	-96.19
2018-06-28	-96.09
2018-06-27	-96.19
2018-06-26	-96.19
2018-06-25	-96.14
2018-06-22	-96.00
2018-06-21	-95.90
2018-06-20	-95.90
2018-06-19	-95.86
2018-06-15	-95.76
2018-06-14	-95.71
2018-06-13	-95.67
2018-06-12	-95.67
2018-06-11	-95.71
2018-06-08	-95.67
2018-06-07	-95.57
2018-06-06	-95.62
2018-06-05	-95.67
2018-06-04	-95.62
2018-06-01	-95.67
2018-05-31	-95.48
2018-05-30	-95.48
2018-05-29	-95.24
2018-05-28	-95.67
2018-05-25	-95.95
2018-05-24	-95.90
2018-05-23	-95.90
2018-05-21	-96.00
2018-05-18	-95.90
2018-05-17	-95.67
2018-05-16	-95.71
2018-05-15	-95.52
2018-05-14	-95.62
2018-05-11	-95.67
2018-05-10	-95.52
2018-05-09	-95.90
2018-05-08	-95.90
2018-05-07	-95.90
2018-05-04	-96.00
2018-05-03	-96.00
2018-05-02	-96.00
2018-04-30	-95.90
2018-04-27	-96.00
2018-04-26	-96.24
2018-04-25	-96.24
2018-04-24	-96.29
2018-04-23	-96.29
2018-04-20	-96.38
2018-04-19	-96.24
2018-04-18	-96.24
2018-04-17	-96.24
2018-04-16	-96.24
2018-04-13	-96.19
2018-04-12	-96.14
2018-04-11	-95.81
2018-04-10	-95.95
2018-04-09	-95.90
2018-04-06	-96.24
2018-04-04	-95.95
2018-04-03	-95.95
2018-03-29	-95.95
2018-03-28	-95.95
2018-03-27	-95.95
2018-03-26	-95.81
2018-03-23	-95.81
2018-03-22	-95.90
2018-03-21	-95.76
2018-03-20	-95.71
2018-03-19	-95.71
2018-03-16	-95.71
2018-03-15	-95.57
2018-03-14	-95.52
2018-03-13	-95.52
2018-03-12	-95.71
2018-03-09	-95.71
2018-03-08	-95.81
2018-03-07	-95.90
2018-03-06	-95.71
2018-03-05	-95.62
2018-03-02	-95.52
2018-03-01	-95.62
2018-02-28	-95.43
2018-02-27	-95.33
2018-02-26	-95.43
2018-02-23	-95.43
2018-02-22	-95.43
2018-02-21	-95.28
2018-02-20	-95.52
2018-02-15	-95.48
2018-02-14	-95.48
2018-02-13	-95.48
2018-02-12	-95.62
2018-02-09	-95.86
2018-02-08	-95.71
2018-02-07	-95.52
2018-02-06	-95.48
2018-02-05	-95.28
2018-02-02	-95.24
2018-02-01	-95.24
2018-01-31	-95.38
2018-01-30	-95.33
2018-01-29	-95.24
2018-01-26	-95.24
2018-01-25	-95.24
2018-01-24	-95.28
2018-01-23	-95.28
2018-01-22	-95.24
2018-01-19	-95.28
2018-01-18	-95.33
2018-01-17	-95.24
2018-01-16	-95.81
2018-01-15	-95.76
2018-01-12	-95.81
2018-01-11	-95.76
2018-01-10	-95.71
2018-01-09	-96.29
2018-01-08	-96.24
2018-01-05	-96.24
2018-01-04	-96.19
2018-01-03	-96.24
2018-01-02	-96.19
2017-12-29	-96.52
2017-12-28	-96.57
2017-12-27	-96.57
2017-12-22	-96.57
2017-12-21	-96.57
2017-12-20	-96.67
2017-12-19	-96.57
2017-12-18	-96.57
2017-12-15	-97.05
2017-12-14	-97.29
2017-12-13	-97.57
2017-12-12	-97.57
2017-12-11	-97.52
2017-12-08	-97.52
2017-12-07	-97.62
2017-12-06	-97.57
2017-12-05	-97.48
2017-12-04	-97.52
2017-12-01	-97.52
2017-11-30	-97.52
2017-11-29	-97.48
2017-11-28	-97.38
2017-11-27	-97.29
2017-11-24	-97.19
2017-11-23	-97.67
2017-11-22	-97.57
2017-11-21	-97.57
2017-11-20	-97.43
2017-11-17	-97.48
2017-11-16	-97.38
2017-11-15	-97.52
2017-11-14	-97.57
2017-11-13	-97.48
2017-11-10	-97.52
2017-11-09	-97.52
2017-11-08	-97.43
2017-11-07	-97.48
2017-11-06	-97.48
2017-11-03	-97.48
2017-11-02	-97.38
2017-11-01	-97.43
2017-10-31	-97.43
2017-10-30	-97.52
2017-10-27	-97.57
2017-10-26	-97.33
2017-10-25	-97.29
2017-10-24	-97.05
2017-10-23	-97.24
2017-10-20	-97.19
2017-10-19	-97.24
2017-10-18	-97.00
2017-10-17	-97.09
2017-10-16	-97.19
2017-10-13	-97.24
2017-10-12	-97.33
2017-10-11	-97.38
2017-10-10	-97.33
2017-10-09	-97.33
2017-10-06	-97.29
2017-10-04	-97.38
2017-10-03	-97.24
2017-09-29	-97.33
2017-09-28	-97.33
2017-09-27	-97.24
2017-09-26	-97.29
2017-09-25	-97.33
2017-09-22	-97.38
2017-09-21	-97.29
2017-09-20	-97.29
2017-09-19	-97.29
2017-09-18	-97.19
2017-09-15	-97.14
2017-09-14	-97.29
2017-09-13	-97.14
2017-09-12	-97.24
2017-09-11	-97.38
2017-09-08	-97.43
2017-09-07	-97.48
2017-09-06	-97.24
2017-09-05	-96.95
2017-09-04	-97.79
2017-09-01	-97.70
2017-08-31	-97.77
2017-08-30	-97.69
2017-08-29	-97.76
2017-08-28	-97.85
2017-08-25	-97.75
2017-08-24	-97.71
2017-08-22	-97.80
2017-08-21	-97.71
2017-08-18	-97.73
2017-08-17	-97.78
2017-08-16	-97.71
2017-08-15	-97.71
2017-08-14	-97.71
2017-08-11	-97.71
2017-08-10	-97.68
2017-08-09	-97.65
2017-08-08	-97.71
2017-08-07	-97.63
2017-08-04	-97.63
2017-08-03	-97.63
2017-08-02	-97.63
2017-08-01	-97.64
2017-07-31	-97.67
2017-07-28	-97.57
2017-07-27	-97.52
2017-07-26	-97.24
2017-07-25	-97.24
2017-07-24	-97.24
2017-07-21	-97.24
2017-07-20	-97.24
2017-07-19	-97.24
2017-07-18	-97.24
2017-07-17	-97.24
2017-07-14	-97.24
2017-07-13	-97.24
2017-07-12	-97.24
2017-07-11	-97.24
2017-07-10	-97.24
2017-07-07	-97.24
2017-07-06	-97.24
2017-07-05	-97.24
2017-07-04	-97.24
2017-07-03	-97.29
2017-06-30	-97.33
2017-06-29	-97.24
2017-06-28	-97.19
2017-06-27	-97.05
2017-06-26	-97.05
2017-06-23	-97.05
2017-06-22	-97.05
2017-06-21	-97.00
2017-06-20	-97.09
2017-06-19	-97.09
2017-06-16	-97.09
2017-06-15	-97.05
2017-06-14	-97.00
2017-06-13	-97.05
2017-06-12	-97.09
2017-06-09	-97.05
2017-06-08	-97.00
2017-06-07	-96.95
2017-06-06	-96.90
2017-06-05	-96.81
2017-06-02	-96.81
2017-06-01	-96.76
2017-05-31	-96.86
2017-05-29	-97.00
2017-05-26	-96.95
2017-05-25	-97.00
2017-05-24	-96.95
2017-05-23	-96.90
2017-05-22	-96.95
2017-05-19	-96.86
2017-05-18	-97.00
2017-05-17	-96.90
2017-05-16	-96.86
2017-05-15	-96.86
2017-05-12	-96.81
2017-05-11	-96.81
2017-05-10	-96.81
2017-05-09	-96.76
2017-05-08	-96.67
2017-05-05	-96.62
2017-05-04	-96.67
2017-05-02	-96.62
2017-04-28	-96.57
2017-04-27	-96.57
2017-04-26	-96.52
2017-04-25	-96.57
2017-04-24	-96.57
2017-04-21	-96.62
2017-04-20	-96.57
2017-04-19	-96.52
2017-04-18	-96.71
2017-04-13	-96.57
2017-04-12	-96.48
2017-04-11	-96.57
2017-04-10	-96.43
2017-04-07	-96.33
2017-04-06	-96.29
2017-04-05	-96.29
2017-04-03	-96.29
2017-03-31	-96.24
2017-03-30	-96.24
2017-03-29	-96.19
2017-03-28	-96.14
2017-03-27	-96.09
2017-03-24	-96.09
2017-03-23	-96.09
2017-03-22	-96.19
2017-03-21	-96.09
2017-03-20	-96.05
2017-03-17	-96.09
2017-03-16	-96.14
2017-03-15	-96.14
2017-03-14	-96.14
2017-03-13	-96.19
2017-03-10	-96.19
2017-03-09	-96.19
2017-03-08	-96.05
2017-03-07	-96.05
2017-03-06	-96.14
2017-03-03	-96.24
2017-03-02	-96.14
2017-03-01	-96.09
2017-02-28	-96.05
2017-02-27	-96.00
2017-02-24	-95.86
2017-02-23	-96.00
2017-02-22	-96.05
2017-02-21	-95.95
2017-02-20	-95.52
2017-02-17	-95.52
2017-02-16	-96.00
2017-02-15	-96.09
2017-02-14	-96.00
2017-02-13	-96.19
2017-02-10	-96.09
2017-02-09	-96.00
2017-02-08	-96.09
2017-02-07	-96.29
2017-02-06	-96.19
2017-02-03	-96.09
2017-02-02	-96.19
2017-02-01	-96.09
2017-01-27	-96.09
2017-01-26	-96.09
2017-01-25	-96.09
2017-01-24	-95.90
2017-01-23	-95.05
2017-01-20	-95.14
2017-01-19	-95.05
2017-01-18	-95.14
2017-01-17	-95.05
2017-01-16	-95.14
2017-01-13	-95.14
2017-01-12	-95.05
2017-01-11	-94.86
2017-01-10	-95.05
2017-01-09	-94.76
2017-01-06	-94.67
2017-01-05	-94.57
2017-01-04	-94.76
2017-01-03	-94.48
2016-12-30	-94.57
2016-12-29	-94.38
2016-12-28	-94.76
2016-12-23	-94.86
2016-12-22	-94.76
2016-12-21	-94.86
2016-12-20	-94.76
2016-12-19	-94.76
2016-12-16	-94.67
2016-12-15	-94.67
2016-12-14	-94.67
2016-12-13	-94.57
2016-12-12	-94.57
2016-12-09	-94.38
2016-12-08	-94.48
2016-12-07	-94.38
2016-12-06	-94.28
2016-12-05	-94.28
2016-12-02	-94.28
2016-12-01	-94.19
2016-11-30	-93.90
2016-11-29	-93.90
2016-11-28	-93.62
2016-11-25	-93.62
2016-11-24	-93.62
2016-11-23	-93.43
2016-11-22	-93.43
2016-11-21	-93.62
2016-11-18	-93.52
2016-11-17	-93.71
2016-11-16	-93.90
2016-11-15	-93.81
2016-11-14	-93.81
2016-11-11	-93.81
2016-11-10	-93.71
2016-11-09	-93.81
2016-11-08	-93.52
2016-11-07	-93.52
2016-11-04	-93.62
2016-11-03	-93.52
2016-11-02	-93.62
2016-11-01	-93.52
2016-10-31	-93.43
2016-10-28	-93.43
2016-10-27	-93.52
2016-10-26	-93.43
2016-10-25	-93.52
2016-10-24	-93.52
2016-10-20	-93.52
2016-10-19	-93.52
2016-10-18	-93.71
2016-10-17	-93.81
2016-10-14	-93.43
2016-10-13	-93.05
2016-10-12	-93.33
2016-10-11	-93.33
2016-10-07	-93.43
2016-10-06	-93.33
2016-10-05	-93.33
2016-10-04	-93.14
2016-10-03	-93.81
2016-09-30	-93.81
2016-09-29	-93.81
2016-09-28	-93.71
2016-09-27	-93.81
2016-09-26	-93.71
2016-09-23	-93.71
2016-09-22	-93.71
2016-09-21	-93.71
2016-09-20	-93.71
2016-09-19	-93.43
2016-09-15	-93.52
2016-09-14	-93.62
2016-09-13	-93.81
2016-09-12	-93.81
2016-09-09	-93.81
2016-09-08	-93.81
2016-09-07	-92.86
2016-09-06	-93.24
2016-09-05	-92.95
2016-09-02	-93.43
2016-09-01	-93.52
2016-08-31	-93.52
2016-08-30	-93.33
2016-08-29	-93.43
2016-08-26	-93.43
2016-08-25	-93.33
2016-08-24	-93.52
2016-08-23	-93.43
2016-08-22	-93.33
2016-08-19	-93.33
2016-08-18	-93.43
2016-08-17	-93.33
2016-08-16	-93.33
2016-08-15	-93.24
2016-08-12	-93.43
2016-08-11	-93.33
2016-08-10	-93.24
2016-08-09	-93.33
2016-08-08	-93.24
2016-08-05	-93.24
2016-08-04	-93.24
2016-08-03	-92.95
2016-08-01	-92.86
2016-07-29	-92.95
2016-07-28	-92.86
2016-07-27	-92.38
2016-07-26	-92.28
2016-07-25	-92.19
2016-07-22	-92.67
2016-07-21	-93.24
2016-07-20	-93.43
2016-07-19	-93.33
2016-07-18	-93.43
2016-07-15	-93.33
2016-07-14	-93.33
2016-07-13	-93.14
2016-07-12	-93.14
2016-07-11	-93.14
2016-07-08	-93.24
2016-07-07	-93.24
2016-07-06	-92.95
2016-07-05	-93.05
2016-07-04	-93.14
2016-06-30	-93.14
2016-06-29	-93.24
2016-06-28	-93.05
2016-06-27	-92.86
2016-06-24	-92.95
2016-06-23	-92.86
2016-06-22	-92.95
2016-06-21	-92.76
2016-06-20	-92.95
2016-06-17	-93.24
2016-06-16	-93.24
2016-06-15	-93.43
2016-06-14	-93.43
2016-06-13	-93.52
2016-06-10	-93.43
2016-06-08	-93.24
2016-06-07	-93.14
2016-06-06	-93.14
2016-06-03	-93.14
2016-06-02	-93.14
2016-06-01	-93.14
2016-05-31	-92.95
2016-05-30	-92.95
2016-05-27	-93.14
2016-05-26	-93.05
2016-05-25	-93.05
2016-05-24	-92.95
2016-05-23	-92.86
2016-05-20	-92.86
2016-05-19	-93.05
2016-05-18	-93.24
2016-05-17	-93.14
2016-05-16	-93.14
2016-05-13	-92.38
2016-05-12	-92.19
2016-05-11	-92.09
2016-05-10	-92.09
2016-05-09	-91.90
2016-05-06	-91.90
2016-05-05	-91.71
2016-05-04	-91.62
2016-05-03	-91.71
2016-04-29	-91.71
2016-04-28	-91.43
2016-04-27	-91.43
2016-04-26	-91.43
2016-04-25	-91.24
2016-04-22	-91.33
2016-04-21	-91.52
2016-04-20	-91.81
2016-04-19	-91.52
2016-04-18	-91.52
2016-04-15	-91.43
2016-04-14	-91.62
2016-04-13	-92.00
2016-04-12	-92.38
2016-04-11	-92.38
2016-04-08	-92.28
2016-04-07	-92.38
2016-04-06	-92.19
2016-04-05	-92.38
2016-04-01	-92.00
2016-03-31	-92.19
2016-03-30	-92.09
2016-03-29	-91.90
2016-03-24	-91.90
2016-03-23	-91.62
2016-03-22	-91.71
2016-03-21	-92.00
2016-03-18	-92.09
2016-03-17	-92.38
2016-03-16	-92.00
2016-03-15	-91.71
2016-03-14	-91.90
2016-03-11	-91.90
2016-03-10	-92.19
2016-03-09	-92.28
2016-03-08	-92.19
2016-03-07	-92.28
2016-03-04	-91.90
2016-03-03	-91.62
2016-03-02	-91.62
2016-03-01	-91.52
2016-02-29	-91.62
2016-02-26	-91.43
2016-02-25	-92.09
2016-02-24	-91.71
2016-02-23	-91.43
2016-02-22	-92.76
2016-02-19	-92.48
2016-02-18	-92.95
2016-02-17	-93.14
2016-02-16	-93.71
2016-02-15	-93.52
2016-02-12	-94.00
2016-02-11	-94.19
2016-02-05	-93.90
2016-02-04	-94.00
2016-02-03	-94.00
2016-02-02	-93.81
2016-02-01	-93.43
2016-01-29	-93.43
2016-01-28	-93.62
2016-01-27	-93.43
2016-01-26	-93.90
2016-01-25	-93.43
2016-01-22	-93.81
2016-01-21	-93.90
2016-01-20	-93.33
2016-01-19	-92.95
2016-01-18	-93.14
2016-01-15	-93.05
2016-01-14	-92.76
2016-01-13	-92.67
2016-01-12	-92.57
2016-01-11	-92.38
2016-01-08	-91.90
2016-01-07	-92.09
2016-01-06	-91.52
2016-01-05	-91.62
2016-01-04	-91.62
2015-12-31	-91.43
2015-12-30	-91.33
2015-12-29	-91.14
2015-12-28	-91.43
2015-12-24	-91.14
2015-12-23	-91.05
2015-12-22	-91.43
2015-12-21	-91.33
2015-12-18	-91.43
2015-12-17	-91.43
2015-12-16	-91.33
2015-12-15	-91.62
2015-12-14	-91.33
2015-12-11	-91.33
2015-12-10	-90.95
2015-12-09	-90.86
2015-12-08	-90.95
2015-12-07	-90.76
2015-12-04	-90.95
2015-12-03	-90.67
2015-12-02	-90.95
2015-12-01	-91.05
2015-11-30	-90.95
2015-11-27	-90.67
2015-11-26	-90.47
2015-11-25	-90.47
2015-11-24	-90.38
2015-11-23	-90.28
2015-11-20	-90.38
2015-11-19	-90.28
2015-11-18	-90.09
2015-11-17	-90.28
2015-11-16	-90.86
2015-11-13	-90.76
2015-11-12	-90.57
2015-11-11	-90.47
2015-11-10	-90.28
2015-11-09	-90.00
2015-11-06	-90.09
2015-11-05	-90.00
2015-11-04	-89.71
2015-11-03	-89.62
2015-11-02	-89.43
2015-10-30	-89.43
2015-10-29	-89.33
2015-10-28	-89.52
2015-10-27	-89.62
2015-10-26	-89.62
2015-10-23	-89.33
2015-10-22	-89.43
2015-10-20	-89.33
2015-10-19	-89.24
2015-10-16	-89.24
2015-10-15	-88.86
2015-10-14	-89.05
2015-10-13	-88.86
2015-10-12	-89.52
2015-10-09	-89.43
2015-10-08	-89.52
2015-10-07	-89.71
2015-10-06	-89.81
2015-10-05	-89.81
2015-10-02	-89.81
2015-09-30	-90.19
2015-09-29	-90.38
2015-09-25	-89.90
2015-09-24	-89.81
2015-09-23	-89.62
2015-09-22	-89.43
2015-09-21	-89.62
2015-09-18	-89.62
2015-09-17	-89.71
2015-09-16	-89.43
2015-09-15	-89.43
2015-09-14	-88.95
2015-09-11	-89.71
2015-09-10	-89.90
2015-09-09	-89.71
2015-09-08	-89.90
2015-09-07	-90.09
2015-09-04	-89.90
2015-09-02	-90.00
2015-09-01	-89.81
2015-08-31	-89.71
2015-08-28	-89.62
2015-08-27	-89.33
2015-08-26	-89.71
2015-08-25	-90.19
2015-08-24	-90.09
2015-08-21	-88.86
2015-08-20	-88.86
2015-08-19	-89.35
2015-08-18	-88.93
2015-08-17	-87.86
2015-08-14	-87.03
2015-08-13	-86.78
2015-08-12	-86.87
2015-08-11	-86.37
2015-08-10	-85.96
2015-08-07	-85.96
2015-08-06	-86.62
2015-08-05	-86.45
2015-08-04	-86.45
2015-08-03	-86.78
2015-07-31	-86.29
2015-07-30	-86.45
2015-07-29	-85.79
2015-07-28	-86.62
2015-07-27	-87.12
2015-07-24	-85.79
2015-07-23	-85.46
2015-07-22	-86.54
2015-07-21	-86.12
2015-07-20	-86.70
2015-07-17	-85.79
2015-07-16	-85.38
2015-07-15	-85.38
2015-07-14	-85.38
2015-07-13	-85.38
2015-07-10	-85.38
2015-07-09	-86.45
2015-07-08	-88.27
2015-07-07	-78.53
2015-07-06	-78.53
2015-07-03	-78.53
2015-07-02	-78.53
2015-06-30	-78.53
2015-06-29	-78.53
2015-06-26	-78.53
2015-06-25	-78.53
2015-06-24	-78.53
2015-06-23	-78.53
2015-06-22	-78.11
2015-06-19	-78.53
2015-06-18	-79.35
2015-06-17	-78.53
2015-06-16	-78.94
2015-06-15	-78.94
2015-06-12	-79.52
2015-06-11	-79.35
2015-06-10	-78.53
2015-06-09	-76.05
2015-06-08	-79.60
2015-06-05	-78.53
2015-06-04	-73.16
2015-06-03	-73.16
2015-06-02	-73.16
2015-06-01	-73.16
2015-05-29	-73.16
2015-05-28	-73.16
2015-05-27	-73.98
2015-05-26	-73.98
2015-05-22	-73.98
2015-05-21	-73.98
2015-05-20	-73.57
2015-05-19	-73.57
2015-05-18	-76.87
2015-05-15	-78.53
2015-05-14	-78.53
2015-05-13	-78.11
2015-05-12	-76.05
2015-05-11	-74.81
2015-05-08	-74.40
2015-05-07	-74.40
2015-05-06	-74.81
2015-05-05	-72.74
2015-05-04	-70.68
2015-04-30	-70.27
2015-04-29	-71.50
2015-04-28	-72.74
2015-04-27	-73.57
2015-04-24	-74.40
2015-04-23	-73.16
2015-04-22	-71.92
2015-04-21	-71.09
2015-04-20	-78.94
2015-04-17	-78.53
2015-04-16	-78.94
2015-04-15	-78.53
2015-04-14	-77.70
2015-04-13	-79.35
2015-04-10	-81.25
2015-04-09	-82.32
2015-04-08	-82.32
2015-04-02	-81.91
2015-04-01	-81.58
2015-03-31	-81.75
2015-03-30	-81.17
2015-03-27	-81.00
2015-03-26	-81.75
2015-03-25	-80.84
2015-03-24	-80.67
2015-03-23	-80.59
2015-03-20	-80.76
2015-03-19	-81.99
2015-03-18	-82.90
2015-03-17	-82.49
2015-03-16	-83.32
2015-03-13	-82.99
2015-03-12	-82.74
2015-03-11	-82.82
2015-03-10	-82.16
2015-03-09	-81.91
2015-03-06	-82.57
2015-03-05	-82.90
2015-03-04	-84.64
2015-03-03	-84.14
2015-03-02	-84.39
2015-02-27	-84.22
2015-02-26	-83.07
2015-02-25	-82.41
2015-02-24	-84.64
2015-02-23	-84.89
2015-02-18	-85.96
2015-02-17	-85.88
2015-02-16	-86.45
2015-02-13	-86.70
2015-02-12	-86.62
2015-02-11	-86.62
2015-02-10	-86.45
2015-02-09	-87.53
2015-02-06	-87.20
2015-02-05	-87.03
2015-02-04	-86.70
2015-02-03	-86.78
2015-02-02	-87.12
2015-01-30	-86.70
2015-01-29	-86.04
2015-01-28	-87.12
2015-01-27	-87.03
2015-01-26	-87.12
2015-01-23	-86.70
2015-01-22	-86.78
2015-01-21	-86.78
2015-01-20	-86.95
2015-01-19	-87.28
2015-01-16	-86.62
2015-01-15	-86.62
2015-01-14	-86.12
2015-01-13	-85.71
2015-01-12	-85.55
2015-01-09	-85.05
2015-01-08	-82.82
2015-01-07	-82.82
2015-01-06	-82.82
2015-01-05	-82.82
2015-01-02	-82.82
2014-12-31	-82.82
2014-12-30	-82.82
2014-12-29	-82.82
2014-12-24	-82.82
2014-12-23	-82.82
2014-12-22	-82.66
2014-12-19	-82.90
2014-12-18	-83.15
2014-12-17	-82.99
2014-12-16	-81.91
2014-12-15	-80.26
2014-12-12	-79.52
2014-12-11	-79.35
2014-12-10	-78.94
2014-12-09	-79.35
2014-12-08	-76.87
2014-12-05	-76.05
2014-12-04	-76.05
2014-12-03	-75.63
2014-12-02	-74.81
2014-12-01	-75.22
2014-11-28	-74.81
2014-11-27	-74.81
2014-11-26	-73.98
2014-11-25	-75.22
2014-11-24	-74.81
2014-11-21	-73.98
2014-11-20	-73.98
2014-11-19	-73.16
2014-11-18	-74.81
2014-11-17	-75.22
2014-11-14	-75.63
2014-11-13	-75.22
2014-11-12	-74.81
2014-11-11	-74.81
2014-11-10	-73.98
2014-11-07	-73.16
2014-11-06	-73.16
2014-11-05	-72.33
2014-11-04	-73.57
2014-11-03	-73.16
2014-10-31	-72.74
2014-10-30	-73.16
2014-10-29	-75.63
2014-10-28	-75.22
2014-10-27	-74.40
2014-10-24	-75.22
2014-10-23	-75.63
2014-10-22	-74.81
2014-10-21	-73.98
2014-10-20	-76.46
2014-10-17	-75.63
2014-10-16	-75.63
2014-10-15	-75.22
2014-10-14	-74.40
2014-10-13	-74.81
2014-10-10	-73.16
2014-10-09	-73.16
2014-10-08	-71.92
2014-10-07	-71.09
2014-10-06	-69.85
2014-10-03	-68.20
2014-09-30	-69.03
2014-09-29	-67.79
2014-09-26	-66.55
2014-09-25	-66.14
2014-09-24	-63.66
2014-09-23	-58.70
2014-09-22	-57.05
2014-09-19	-57.05
2014-09-18	-62.83
2014-09-17	-63.25
2014-09-16	-63.25
2014-09-15	-66.14
2014-09-12	-66.96
2014-09-11	-69.44
2014-09-10	-69.03
2014-09-08	-68.61
2014-09-05	-69.03
2014-09-04	-68.61
2014-09-03	-68.20
2014-09-02	-69.44
2014-09-01	-69.03
2014-08-29	-69.44
2014-08-28	-67.79
2014-08-27	-64.07
2014-08-26	-57.88
2014-08-25	-57.05
2014-08-22	-57.05
2014-08-21	-57.05
2014-08-20	-56.22
2014-08-19	-55.40
2014-08-18	-56.22
2014-08-15	-57.05
2014-08-14	-57.05
2014-08-13	-56.22
2014-08-12	-57.05
2014-08-11	-56.22
2014-08-08	-57.05
2014-08-07	-57.05
2014-08-06	-55.40
2014-08-05	-57.05
2014-08-04	-57.05
2014-08-01	-57.05
2014-07-31	-57.05
2014-07-30	-57.05
2014-07-29	-56.22
2014-07-28	-56.22
2014-07-25	-56.22
2014-07-24	-55.40
2014-07-23	-56.22
2014-07-22	-55.40
2014-07-21	-56.22
2014-07-18	-56.22
2014-07-17	-57.04
2014-07-16	-57.85
2014-07-15	-56.22
2014-07-14	-56.22
2014-07-11	-54.60
2014-07-10	-53.79
2014-07-09	-55.41
2014-07-08	-56.22
2014-07-07	-55.41
2014-07-04	-53.79
2014-07-03	-58.66
2014-07-02	-59.47
2014-06-30	-59.47
2014-06-27	-58.66
2014-06-26	-57.85
2014-06-25	-57.85
2014-06-24	-57.85
2014-06-23	-57.04
2014-06-20	-57.85
2014-06-19	-57.85
2014-06-18	-57.85
2014-06-17	-56.22
2014-06-16	-58.66
2014-06-13	-57.85
2014-06-12	-58.66
2014-06-11	-57.85
2014-06-10	-58.66
2014-06-09	-56.22
2014-06-06	-53.79
2014-06-05	-52.17
2014-06-04	-51.36
2014-06-03	-51.36
2014-05-30	-42.44
2014-05-29	-41.63
2014-05-28	-40.82
2014-05-27	-41.63
2014-05-26	-41.63
2014-05-23	-41.63
2014-05-22	-41.63
2014-05-21	-41.63
2014-05-20	-42.44
2014-05-19	-42.44
2014-05-16	-40.01
2014-05-15	-40.01
2014-05-14	-40.01
2014-05-13	-42.44
2014-05-12	-42.44
2014-05-09	-41.63
2014-05-08	-42.44
2014-05-07	-44.88
2014-05-05	-43.25
2014-05-02	-44.07
2014-04-30	-43.25
2014-04-29	-41.63
2014-04-28	-42.44
2014-04-25	-38.39
2014-04-24	-42.44
2014-04-23	-44.88
2014-04-22	-43.25
2014-04-17	-43.25
2014-04-16	-44.88
2014-04-15	-44.88
2014-04-14	-45.69
2014-04-11	-44.88
2014-04-10	-44.07
2014-04-09	-43.25
2014-04-08	-43.25
2014-04-07	-42.44
2014-04-04	-40.01
2014-04-03	-40.82
2014-04-02	-44.07
2014-04-01	-44.07
2014-03-31	-44.88
2014-03-28	-44.07
2014-03-27	-45.69
2014-03-26	-42.44
2014-03-25	-40.82
2014-03-24	-39.20
2014-03-21	-41.63
2014-03-20	-43.25
2014-03-19	-40.82
2014-03-18	-43.25
2014-03-17	-44.07
2014-03-14	-44.88
2014-03-13	-44.88
2014-03-12	-43.25
2014-03-11	-43.25
2014-03-10	-40.82
2014-03-07	-36.77
2014-03-06	-36.77
2014-03-05	-36.77
2014-03-04	-35.15
2014-03-03	-35.15
2014-02-28	-34.34
2014-02-27	-34.34
2014-02-26	-36.77
2014-02-25	-32.72
2014-02-24	-28.66
2014-02-21	-28.66
2014-02-20	-42.44
2014-02-19	-42.44
2014-02-18	-41.63
2014-02-17	-41.63
2014-02-14	-42.44
2014-02-13	-40.82
2014-02-12	-39.20
2014-02-11	-38.39
2014-02-10	-38.39
2014-02-07	-39.20
2014-02-06	-42.44
2014-02-05	-41.63
2014-02-04	-38.39
2014-01-30	-36.77
2014-01-29	-34.34
2014-01-28	-36.77
2014-01-27	-37.58
2014-01-24	-33.53
2014-01-23	-33.53
2014-01-22	-34.34
2014-01-21	-35.15
2014-01-20	-34.34
2014-01-17	-28.66
2014-01-16	-28.66
2014-01-15	-29.47
2014-01-14	-29.47
2014-01-13	-27.85
2014-01-10	-27.85
2014-01-09	-27.85
2014-01-08	-27.04
2014-01-07	-18.93
2014-01-06	-19.75
2014-01-03	-27.85
2014-01-02	-30.28
2013-12-31	-30.28
2013-12-30	-41.63
2013-12-27	-45.69
2013-12-24	-44.07
2013-12-23	-45.69
2013-12-20	-42.44
2013-12-19	-20.56
2013-12-18	-20.56
2013-12-17	-20.56
2013-12-16	-20.56
2013-12-13	-20.56
2013-12-12	-20.56
2013-12-11	-20.56
2013-12-10	-20.56
2013-12-09	-20.56
2013-12-06	-20.56
2013-12-05	-20.56
2013-12-04	-20.56
2013-12-03	-18.93
2013-12-02	-18.12
2013-11-29	-15.69
2013-11-28	-12.45
2013-11-27	-13.26
2013-11-26	-13.26
2013-11-25	-14.07
2013-11-22	-12.45
2013-11-21	-12.45
2013-11-20	-5.15
2013-11-19	-18.93
2013-11-18	-19.75
2013-11-15	-18.93
2013-11-14	-17.31
2013-11-13	-16.50
2013-11-12	-14.88
2013-11-11	-15.69
2013-11-08	-14.07
2013-11-07	-10.83
2013-11-06	-14.07
2013-11-05	-10.02
2013-11-04	-10.02
2013-11-01	-1.91
2013-10-31	4.57
2013-10-30	19.17
2013-10-29	24.84
2013-10-28	29.70
2013-10-25	32.95
2013-10-24	32.95
2013-10-23	41.86
2013-10-22	41.05
2013-10-21	41.86
2013-10-18	40.24
2013-10-17	24.84
2013-10-16	32.95
2013-10-15	47.54
2013-10-11	46.73
2013-10-10	53.21
2013-10-09	54.02
2013-10-08	61.32
2013-10-07	50.78
2013-10-04	51.59
2013-10-03	54.02
2013-10-02	54.02
2013-09-30	52.40
2013-09-27	53.21
2013-09-26	53.21
2013-09-25	54.02
2013-09-24	55.65
2013-09-23	59.70
2013-09-19	65.37
2013-09-18	66.99
2013-09-17	71.05
2013-09-16	70.24
2013-09-13	68.62
2013-09-12	75.91
2013-09-11	72.67
2013-09-10	67.80
2013-09-09	71.05
2013-09-06	64.56
2013-09-05	69.43
2013-09-04	70.24
2013-09-03	58.08
2013-09-02	55.65
2013-08-30	55.65
2013-08-29	53.23
2013-08-28	54.03
2013-08-27	55.65
2013-08-26	53.23
2013-08-23	58.06
2013-08-22	57.26
2013-08-21	58.06
2013-08-20	60.48
2013-08-19	62.10
2013-08-16	62.10
2013-08-15	60.48
2013-08-13	60.48
2013-08-12	59.68
2013-08-09	59.68
2013-08-08	58.87
2013-08-07	61.29
2013-08-06	66.13
2013-08-05	63.71
2013-08-02	53.23
2013-08-01	50.81
2013-07-31	55.65
2013-07-30	54.03
2013-07-29	49.19
2013-07-26	52.42
2013-07-25	46.77
2013-07-24	51.61
2013-07-23	55.65
2013-07-22	56.45
2013-07-19	59.68
2013-07-18	60.48
2013-07-17	58.87
2013-07-16	58.06
2013-07-15	59.68
2013-07-12	61.29
2013-07-11	62.10
2013-07-10	57.26
2013-07-09	61.29
2013-07-08	58.06
2013-07-05	62.10
2013-07-04	62.90
2013-07-03	58.06
2013-07-02	73.39
2013-06-28	75.00
2013-06-27	73.39
2013-06-26	75.81
2013-06-25	76.61
2013-06-24	76.61
2013-06-21	44.35
2013-06-20	45.16
2013-06-19	47.58
2013-06-18	39.52
2013-06-17	45.16
2013-06-14	54.84
2013-06-13	58.87
2013-06-11	61.29
2013-06-10	61.29
2013-06-07	66.94
2013-06-06	66.13
2013-06-05	70.16
2013-06-04	74.19
2013-06-03	77.42
2013-05-31	81.45
2013-05-30	82.26
2013-05-29	84.68
2013-05-28	85.48
2013-05-27	84.68
2013-05-24	98.39
2013-05-23	92.74
2013-05-22	92.74
2013-05-21	91.94
2013-05-20	92.74
2013-05-16	79.84
2013-05-15	85.48
2013-05-14	87.10
2013-05-13	87.10
2013-05-10	92.74
2013-05-09	94.35
2013-05-08	99.19
2013-05-07	91.94
2013-05-06	91.13
2013-05-03	91.94
2013-05-02	94.35
2013-04-30	105.65
2013-04-29	105.65
2013-04-26	88.71
2013-04-25	89.52
2013-04-24	83.87
2013-04-23	85.48
2013-04-22	85.48
2013-04-19	87.90
2013-04-18	78.23
2013-04-17	85.48
2013-04-16	89.52
2013-04-15	86.29
2013-04-12	93.55
2013-04-11	91.13
2013-04-10	91.13
2013-04-09	101.61
2013-04-08	76.61
2013-04-05	73.39
2013-04-03	97.58
2013-04-02	105.65
2013-03-28	117.74
2013-03-27	117.74
2013-03-26	125.81
2013-03-25	125.81
2013-03-22	162.10
2013-03-21	158.06
2013-03-20	162.10
2013-03-19	166.13
2013-03-18	137.90
2013-03-15	133.87
2013-03-14	141.94
2013-03-13	141.94
2013-03-12	150.00
2013-03-11	162.10
2013-03-08	162.10
2013-03-07	162.10
2013-03-06	170.16
2013-03-05	150.00
2013-03-04	154.03
2013-03-01	166.13
2013-02-28	170.16
2013-02-27	174.19
2013-02-26	154.03
2013-02-25	158.06
2013-02-22	170.16
2013-02-21	186.29
2013-02-20	194.35
2013-02-19	198.39
2013-02-18	198.39
2013-02-15	186.29
2013-02-14	190.32
2013-02-08	117.74
2013-02-07	141.94
2013-02-06	174.19
2013-02-05	202.42
2013-02-04	174.19
2013-02-01	129.84
2013-01-31	121.77
2013-01-30	105.65
2013-01-29	76.61
2013-01-28	79.84
2013-01-25	82.26
2013-01-24	66.13
2013-01-23	45.16
2013-01-22	55.65
2013-01-21	52.42
2013-01-18	4.03
2013-01-17	3.23
2013-01-16	4.84
2013-01-15	0.81
2013-01-14	7.26
2013-01-11	10.48
2013-01-10	12.90
2013-01-09	8.87
2013-01-08	0.00
2013-01-07	-5.65
2013-01-04	-7.26
2013-01-03	-5.65
2013-01-02	-8.06
2012-12-31	-9.68
2012-12-28	-4.84
2012-12-27	-8.06
2012-12-24	-6.45
2012-12-21	-5.65
2012-12-20	-5.65
2012-12-19	-4.03
2012-12-18	-4.84
2012-12-17	-6.45
2012-12-14	-8.06
2012-12-13	-9.68
2012-12-12	-11.29
2012-12-11	-12.10
2012-12-10	-10.48
2012-12-07	-8.06
2012-12-06	-12.90
2012-12-05	-9.68
2012-12-04	-9.68
2012-12-03	-11.29
2012-11-30	-11.29
2012-11-29	-13.71
2012-11-28	-11.29
2012-11-27	-12.10
2012-11-26	-13.71
2012-11-23	-11.29
2012-11-22	-12.10
2012-11-21	-8.87
2012-11-20	-12.10
2012-11-19	-12.10
2012-11-16	-10.48
2012-11-15	-9.68
2012-11-14	-12.90
2012-11-13	-11.29
2012-11-12	-12.10
2012-11-09	-11.29
2012-11-08	-9.68
2012-11-07	-11.29
2012-11-06	-12.10
2012-11-05	-2.42
2012-11-02	-1.61
2012-11-01	-3.23
2012-10-31	-3.23
2012-10-30	2.42
2012-10-29	-10.48
2012-10-26	-10.48
2012-10-25	-9.68
2012-10-24	-7.26
2012-10-22	-9.68
2012-10-19	-9.68
2012-10-18	-12.90
2012-10-17	-12.10
2012-10-16	-14.52
2012-10-15	-16.94
2012-10-12	-16.13
2012-10-11	-15.32
2012-10-10	-15.32
2012-10-09	-14.52
2012-10-08	-16.94
2012-10-05	-13.71
2012-10-04	-16.13
2012-10-03	-14.52
2012-09-28	-16.13
2012-09-27	-15.32
2012-09-26	-14.52
2012-09-25	-16.13
2012-09-24	-11.29
2012-09-21	-8.87
2012-09-20	-8.87
2012-09-19	-11.29
2012-09-18	-11.29
2012-09-17	-11.29
2012-09-14	-9.68
2012-09-13	-12.90
2012-09-12	-15.32
2012-09-11	-15.32
2012-09-10	-11.29
2012-09-07	-16.13
2012-09-06	-15.32
2012-09-05	-17.74
2012-09-04	-19.35
2012-09-03	-13.71
2012-08-31	-16.13
2012-08-30	-14.52
2012-08-29	-14.52
2012-08-28	-12.90
2012-08-27	-10.48
2012-08-24	-11.29
2012-08-23	-11.29
2012-08-22	-12.10
2012-08-21	-12.90
2012-08-20	-14.52
2012-08-17	-12.10
2012-08-16	-12.10
2012-08-15	-10.48
2012-08-14	-10.48
2012-08-13	-11.29
2012-08-10	-8.87
2012-08-09	-6.45
2012-08-08	-6.45
2012-08-07	-7.26
2012-08-06	-12.10
2012-08-03	-12.10
2012-08-02	-13.71
2012-08-01	-12.90
2012-07-31	-10.48
2012-07-30	-8.06
2012-07-27	-17.74
2012-07-26	-20.97
2012-07-25	-16.94
2012-07-24	-19.35
2012-07-23	-20.97
2012-07-20	-20.97
2012-07-19	-20.16
2012-07-18	-20.16
2012-07-17	-18.55
2012-07-16	-17.74
2012-07-13	-18.55
2012-07-12	-16.13
2012-07-11	-19.35
2012-07-10	-18.55
2012-07-09	-19.35
2012-07-06	-16.13
2012-07-05	-17.74
2012-07-04	-16.94
2012-07-03	-13.71
2012-06-29	-16.13
2012-06-28	-16.13
2012-06-27	-14.52
2012-06-26	-19.35
2012-06-25	-22.58
2012-06-22	-17.74
2012-06-21	-21.77
2012-06-20	-21.77
2012-06-19	-19.35
2012-06-18	-19.35
2012-06-15	-18.55
2012-06-14	-16.94
2012-06-13	-16.13
2012-06-12	-18.55
2012-06-11	-19.35
2012-06-08	-19.35
2012-06-07	-18.55
2012-06-06	-12.90
2012-06-05	-16.13
2012-06-04	-12.90
2012-06-01	-8.87
2012-05-31	-8.87
2012-05-30	-15.32
2012-05-29	-11.29
2012-05-28	-11.29
2012-05-25	-11.29
2012-05-24	-11.29
2012-05-23	-15.32
2012-05-22	-12.10
2012-05-21	-10.48
2012-05-18	-12.10
2012-05-17	-12.10
2012-05-16	-16.94
2012-05-15	-12.10
2012-05-14	-16.94
2012-05-11	-14.52
2012-05-10	-10.48
2012-05-09	-7.26
2012-05-08	-4.84
2012-05-07	-9.68
2012-05-04	-1.61
2012-05-03	1.61
2012-05-02	0.00
2012-04-30	-4.03
2012-04-27	-4.84
2012-04-26	-7.26
2012-04-25	-6.45
2012-04-24	-7.26
2012-04-23	-7.26
2012-04-20	-4.03
2012-04-19	-4.03
2012-04-18	-10.48
2012-04-17	-12.10
2012-04-16	-7.26
2012-04-13	-7.26
2012-04-12	-9.68
2012-04-11	-6.45
2012-04-10	-9.68
2012-04-05	-4.84
2012-04-03	4.03
2012-04-02	-1.61
2012-03-30	-21.77
2012-03-29	-11.29
2012-03-28	-2.42
2012-03-27	8.06
2012-03-26	14.52
2012-03-23	14.52
2012-03-22	19.35
2012-03-21	22.58
2012-03-20	29.84
2012-03-19	37.10
2012-03-16	43.55
2012-03-15	40.32
2012-03-14	29.03
2012-03-13	63.71
2012-03-12	105.65
2012-03-09	125.81
2012-03-08	133.87
2012-03-07	145.97
2012-03-06	145.97
2012-03-05	133.87
2012-03-02	133.87
2012-03-01	113.71
2012-02-29	105.65
2012-02-28	95.97
2012-02-27	80.65
2012-02-24	64.52
2012-02-23	82.26
2012-02-22	74.19
2012-02-21	33.87
2012-02-20	6.45
2012-02-17	2.42
2012-02-16	4.03
2012-02-15	0.00
2012-02-14	2.42
2012-02-13	3.23
2012-02-10	16.94
2012-02-09	19.35
2012-02-08	2.42
2012-02-07	1.61
2012-02-06	-3.23
2012-02-03	-8.06
2012-02-02	-16.94
2012-02-01	-11.29
2012-01-31	-8.06
2012-01-30	-19.35
2012-01-27	-15.32
2012-01-26	-17.74
2012-01-20	-19.35
2012-01-19	-23.39
2012-01-18	-26.61
2012-01-17	-23.39
2012-01-16	-19.35
2012-01-13	-19.35
2012-01-12	-23.39
2012-01-11	-23.39
2012-01-10	-23.39
2012-01-09	-15.32
2012-01-06	-15.32
2012-01-05	-10.48
2012-01-04	-8.87
2012-01-03	-12.90
2011-12-30	-20.97
2011-12-29	-20.97
2011-12-28	-20.97
2011-12-23	-32.26
2011-12-22	-28.23
2011-12-21	-29.03
2011-12-20	-29.03
2011-12-19	-23.39
2011-12-16	-23.39
2011-12-15	-26.61
2011-12-14	-19.35
2011-12-13	-19.35
2011-12-12	-16.94
2011-12-09	-16.94
2011-12-08	-17.74
2011-12-07	-15.32
2011-12-06	-11.29
2011-12-05	-11.29
2011-12-02	-11.29
2011-12-01	-11.29
2011-11-30	-16.13
2011-11-29	-15.32
2011-11-28	-15.32
2011-11-25	-7.26
2011-11-24	-7.26
2011-11-23	-7.26
2011-11-22	-3.23
2011-11-21	-7.26
2011-11-18	-7.26
2011-11-17	-3.23
2011-11-16	-11.29
2011-11-15	-11.29
2011-11-14	-9.68
2011-11-11	-16.94
2011-11-10	-16.13
2011-11-09	-14.52
2011-11-08	-16.94
2011-11-07	-16.94
2011-11-04	-16.94
2011-11-03	-16.94
2011-11-02	-18.55
2011-11-01	-14.52
2011-10-31	-16.13
2011-10-28	-14.52
2011-10-27	-13.71
2011-10-26	-16.13
2011-10-25	-17.74
2011-10-24	-12.90
2011-10-21	-11.29
2011-10-20	-11.29
2011-10-19	-11.29
2011-10-18	-15.32
2011-10-17	-4.84
2011-10-14	-4.03
2011-10-13	-4.03
2011-10-12	-16.13
2011-10-11	-18.55
2011-10-10	-18.55
2011-10-07	-19.35
2011-10-06	-18.55
2011-10-04	-16.13
2011-10-03	0.81
2011-09-30	8.87
2011-09-28	9.68
2011-09-27	7.26
2011-09-26	9.68
2011-09-23	12.10
2011-09-22	12.90
2011-09-21	17.74
2011-09-20	12.10
2011-09-19	12.90
2011-09-16	20.97
2011-09-15	24.19
2011-09-14	31.45
2011-09-12	13.71
2011-09-09	19.35
2011-09-08	27.42
2011-09-07	20.97
2011-09-06	22.58
2011-09-05	28.23
2011-09-02	29.03
2011-09-01	30.65
2011-08-31	37.10
2011-08-30	37.90
2011-08-29	37.90
2011-08-26	32.26
2011-08-25	33.87
2011-08-24	37.10
2011-08-23	38.71
2011-08-22	43.55
2011-08-19	42.74
2011-08-18	46.77
2011-08-17	48.39
2011-08-16	45.97
2011-08-15	50.00
2011-08-12	41.94
2011-08-11	41.13
2011-08-10	49.19
2011-08-09	36.29
2011-08-08	45.16
2011-08-05	58.06
2011-08-04	69.35
2011-08-03	61.29
2011-08-02	70.97
2011-08-01	75.81
2011-07-29	69.35
2011-07-28	70.97
2011-07-27	77.42
2011-07-26	77.42
2011-07-25	73.39
2011-07-22	81.45
2011-07-21	85.48
2011-07-20	87.90
2011-07-19	85.48
2011-07-18	86.29
2011-07-15	86.29
2011-07-14	89.52
2011-07-13	91.94
2011-07-12	86.29
2011-07-11	95.16
2011-07-08	93.55
2011-07-07	93.55
2011-07-06	94.35
2011-07-05	93.55
2011-07-04	91.94
2011-06-30	98.39
2011-06-29	93.55
2011-06-28	88.71
2011-06-27	89.52
2011-06-24	91.13
2011-06-23	95.16
2011-06-22	93.55
2011-06-21	100.81
2011-06-20	105.65
2011-06-17	87.90
2011-06-16	97.58
2011-06-15	99.19
2011-06-14	95.16
2011-06-13	91.94
2011-06-10	85.48
2011-06-09	85.48
2011-06-08	93.55
2011-06-07	93.55
2011-06-03	88.71
2011-06-02	81.45
2011-06-01	85.48
2011-05-31	81.45
2011-05-30	81.45
2011-05-27	87.10
2011-05-26	82.26
2011-05-25	85.48
2011-05-24	85.48
2011-05-23	81.45
2011-05-20	86.29
2011-05-19	100.81
2011-05-18	101.61
2011-05-17	101.61
2011-05-16	105.65
2011-05-13	105.65
2011-05-12	105.65
2011-05-11	105.65
2011-05-09	109.68
2011-05-06	101.61
2011-05-05	101.61
2011-05-04	105.65
2011-05-03	101.61
2011-04-29	113.71
2011-04-28	117.74
2011-04-27	117.74
2011-04-26	121.77
2011-04-21	125.81
2011-04-20	117.74
2011-04-19	113.71
2011-04-18	125.81
2011-04-15	117.74
2011-04-14	121.77
2011-04-13	129.84
2011-04-12	125.81
2011-04-11	129.84
2011-04-08	117.74
2011-04-07	117.74
2011-04-06	109.68
2011-04-04	109.68
2011-04-01	105.65
2011-03-31	109.68
2011-03-30	113.71
2011-03-29	109.68
2011-03-28	117.74
2011-03-25	117.74
2011-03-24	129.84
2011-03-23	121.77
2011-03-22	121.77
2011-03-21	117.74
2011-03-18	105.65
2011-03-17	98.39
2011-03-16	101.61
2011-03-15	101.61
2011-03-14	109.68
2011-03-11	113.71
2011-03-10	113.71
2011-03-09	113.71
2011-03-08	109.68
2011-03-07	113.71
2011-03-04	117.74
2011-03-03	105.65
2011-03-02	105.65
2011-03-01	113.71
2011-02-28	109.68
2011-02-25	101.61
2011-02-24	105.65
2011-02-23	109.68
2011-02-22	101.61
2011-02-21	113.71
2011-02-18	113.71
2011-02-17	113.71
2011-02-16	113.71
2011-02-15	117.74
2011-02-14	109.68
2011-02-11	109.68
2011-02-10	109.68
2011-02-09	113.71
2011-02-08	117.74
2011-02-07	121.77
2011-02-02	125.81
2011-02-01	125.81
2011-01-31	125.81
2011-01-28	125.81
2011-01-27	121.77
2011-01-26	113.71
2011-01-25	113.71
2011-01-24	117.74
2011-01-21	117.74
2011-01-20	117.74
2011-01-19	121.77
2011-01-18	121.77
2011-01-17	125.81
2011-01-14	129.84
2011-01-13	125.81
2011-01-12	125.81
2011-01-11	133.87
2011-01-10	117.74
2011-01-07	121.77
2011-01-06	121.77
2011-01-05	125.81
2011-01-04	133.87
2011-01-03	125.81
2010-12-31	129.84
2010-12-30	133.87
2010-12-29	117.74
2010-12-28	100.81
2010-12-24	105.65
2010-12-23	117.74
2010-12-22	121.77
2010-12-21	125.81
2010-12-20	125.81
2010-12-17	133.87
2010-12-16	133.87
2010-12-15	137.90
2010-12-14	133.87
2010-12-13	150.00
2010-12-10	154.03
2010-12-09	158.06
2010-12-08	162.10
2010-12-07	166.13
2010-12-06	170.16
2010-12-03	166.13
2010-12-02	170.16
2010-12-01	166.13
2010-11-30	158.06
2010-11-29	170.16
2010-11-26	166.13
2010-11-25	170.16
2010-11-24	178.23
2010-11-23	170.16
2010-11-22	190.32
2010-11-19	158.06
2010-11-18	154.03
2010-11-17	150.00
2010-11-16	154.03
2010-11-15	158.06
2010-11-12	150.00
2010-11-11	158.06
2010-11-10	145.97
2010-11-09	150.00
2010-11-08	162.10
2010-11-05	174.19
2010-11-04	174.19
2010-11-03	186.29
2010-11-02	182.26
2010-11-01	178.23
2010-10-29	158.06
2010-10-28	170.16
2010-10-27	170.16
2010-10-26	174.19
2010-10-25	198.39
2010-10-22	194.35
2010-10-21	214.52
2010-10-20	198.39
2010-10-19	214.52
2010-10-18	194.35
2010-10-15	182.26
2010-10-14	234.68
2010-10-13	226.61
2010-10-12	218.55
2010-10-11	214.52
2010-10-08	202.42
2010-10-07	178.23
2010-10-06	174.19
2010-10-05	186.29
2010-10-04	166.13
2010-09-30	154.03
2010-09-29	150.00
2010-09-28	133.87
2010-09-27	121.77
2010-09-24	109.68
2010-09-22	113.71
2010-09-21	101.61
2010-09-20	109.68
2010-09-17	109.68
2010-09-16	105.65
2010-09-15	96.77
2010-09-14	92.74
2010-09-13	90.32
2010-09-10	89.52
2010-09-09	89.52
2010-09-08	74.19
2010-09-07	58.87
2010-09-06	45.97
2010-09-03	37.10
2010-09-02	33.06
2010-09-01	33.06
2010-08-31	38.71
2010-08-30	20.97
2010-08-27	16.13
2010-08-26	29.03
2010-08-25	39.52
2010-08-24	43.55
2010-08-23	42.74
2010-08-20	45.16
2010-08-19	44.35
2010-08-18	44.35
2010-08-17	43.55
2010-08-16	44.35
2010-08-13	45.97
2010-08-12	46.77
2010-08-11	50.00
2010-08-10	54.84
2010-08-09	54.03
2010-08-06	48.39
2010-08-05	50.00
2010-08-04	47.58
2010-08-03	47.58
2010-08-02	45.16
2010-07-30	45.16
2010-07-29	49.19
2010-07-28	43.55
2010-07-27	46.77
2010-07-26	45.16
2010-07-23	45.16
2010-07-22	43.55
2010-07-21	43.55
2010-07-20	46.77
2010-07-19	46.77
2010-07-16	49.19
2010-07-15	47.58
2010-07-14	53.23
2010-07-13	51.61
2010-07-12	45.97
2010-07-09	46.77
2010-07-08	48.39
2010-07-07	53.23
2010-07-06	52.42
2010-07-05	60.48
2010-07-02	62.90
2010-06-30	65.32
2010-06-29	45.16
2010-06-28	45.16
2010-06-25	40.32
2010-06-24	52.42
2010-06-23	53.23
2010-06-22	53.23
2010-06-21	53.23
2010-06-18	52.42
2010-06-17	52.42
2010-06-15	52.42
2010-06-14	60.48
2010-06-11	54.03
2010-06-10	49.19
2010-06-09	53.23
2010-06-08	46.77
2010-06-07	46.77
2010-06-04	54.03
2010-06-03	50.81
2010-06-02	53.23
2010-06-01	57.26
2010-05-31	62.10
2010-05-28	67.74
2010-05-27	69.35
2010-05-26	57.26
2010-05-25	45.16
2010-05-24	50.81
2010-05-20	50.81
2010-05-19	60.48
2010-05-18	59.68
2010-05-17	62.10
2010-05-14	66.13
2010-05-13	69.35
2010-05-12	66.94
2010-05-11	75.00
2010-05-10	77.42
2010-05-07	73.39
2010-05-06	76.61
2010-05-05	85.48
2010-05-04	91.94
2010-05-03	91.13
2010-04-30	94.35
2010-04-29	93.55
2010-04-28	95.16
2010-04-27	95.97
2010-04-26	95.97
2010-04-23	94.35
2010-04-22	97.58
2010-04-21	94.35
2010-04-20	101.61
2010-04-19	99.19
2010-04-16	105.65
2010-04-15	101.61
2010-04-14	100.81
2010-04-13	93.55
2010-04-12	105.65
2010-04-09	101.61
2010-04-08	105.65
2010-04-07	101.61
2010-04-01	105.65
2010-03-31	101.61
2010-03-30	109.68
2010-03-29	105.65
2010-03-26	87.90
2010-03-25	90.32
2010-03-24	98.39
2010-03-23	95.16
2010-03-22	98.39
2010-03-19	101.61
2010-03-18	105.65
2010-03-17	82.26
2010-03-16	83.06
2010-03-15	81.45
2010-03-12	71.77
2010-03-11	77.42
2010-03-10	78.23
2010-03-09	87.90
2010-03-08	91.13
2010-03-05	89.52
2010-03-04	91.94
2010-03-03	94.35
2010-03-02	92.74
2010-03-01	95.97
2010-02-26	93.55
2010-02-25	95.97
2010-02-24	95.97
2010-02-23	95.97
2010-02-22	100.00
2010-02-19	90.32
2010-02-18	90.32
2010-02-17	90.32
2010-02-12	90.32
2010-02-11	92.74
2010-02-10	90.32
2010-02-09	93.55
2010-02-08	91.13
2010-02-05	92.74
2010-02-04	99.19
2010-02-03	100.00
2010-02-02	90.32
2010-02-01	89.52
2010-01-29	91.94
2010-01-28	91.13
2010-01-27	90.32
2010-01-26	100.81
2010-01-25	117.74
2010-01-22	117.74
2010-01-21	125.81
2010-01-20	117.74
2010-01-19	113.71
2010-01-18	109.68
2010-01-15	121.77
2010-01-14	113.71
2010-01-13	113.71
2010-01-12	121.77
2010-01-11	125.81
2010-01-08	117.74
2010-01-07	121.77
2010-01-06	117.74
2010-01-05	121.77
2010-01-04	125.81
2009-12-31	125.81
2009-12-30	121.77
2009-12-29	129.84
2009-12-28	129.84
2009-12-24	125.81
2009-12-23	121.77
2009-12-22	121.77
2009-12-21	125.81
2009-12-18	117.74
2009-12-17	125.81
2009-12-16	145.97
2009-12-15	158.06
2009-12-14	145.97
2009-12-11	150.00
2009-12-10	133.87
2009-12-09	145.97
2009-12-08	121.77
2009-12-07	113.71
2009-12-04	101.61
2009-12-03	105.65
2009-12-02	105.65
2009-12-01	105.65
2009-11-30	100.00
2009-11-27	97.58
2009-11-26	113.71
2009-11-25	129.84
2009-11-24	105.65
2009-11-23	101.61
2009-11-20	95.97
2009-11-19	98.39
2009-11-18	95.97
2009-11-17	98.39
2009-11-16	101.61
2009-11-13	97.58
2009-11-12	100.00
2009-11-11	99.19
2009-11-10	97.58
2009-11-09	100.81
2009-11-06	105.65
2009-11-05	97.58
2009-11-04	93.55
2009-11-03	89.52
2009-11-02	92.74
2009-10-30	89.52
2009-10-29	87.90
2009-10-28	91.13
2009-10-27	89.52
2009-10-23	93.55
2009-10-22	95.16
2009-10-21	92.74
2009-10-20	90.32
2009-10-19	91.13
2009-10-16	91.94
2009-10-15	93.55
2009-10-14	89.52
2009-10-13	101.61
2009-10-12	100.81
2009-10-09	95.97
2009-10-08	90.32
2009-10-07	95.16
2009-10-06	85.48
2009-10-05	88.71
2009-10-02	99.19
2009-09-30	105.65
2009-09-29	101.61
2009-09-28	101.61
2009-09-25	101.61
2009-09-24	105.65
2009-09-23	109.68
2009-09-22	101.61
2009-09-21	117.74
2009-09-18	121.77
2009-09-17	125.81
2009-09-16	117.74
2009-09-15	113.71
2009-09-14	117.74
2009-09-11	121.77
2009-09-10	121.77
2009-09-09	109.68
2009-09-08	113.71
2009-09-07	95.97
2009-09-04	92.74
2009-09-03	94.35
2009-09-02	84.68
2009-09-01	91.13
2009-08-31	92.74
2009-08-28	105.65
2009-08-27	109.68
2009-08-26	113.71
2009-08-25	113.71
2009-08-24	105.65
2009-08-21	109.68
2009-08-20	109.68
2009-08-19	133.87
2009-08-18	133.87
2009-08-17	133.87
2009-08-14	133.87
2009-08-13	133.87
2009-08-12	109.68
2009-08-11	125.81
2009-08-10	125.81
2009-08-07	125.81
2009-08-06	141.94
2009-08-05	141.94
2009-08-04	145.97
2009-08-03	154.03
2009-07-31	141.94
2009-07-30	141.94
2009-07-29	137.90
2009-07-28	150.00
2009-07-27	150.00
2009-07-24	145.97
2009-07-23	150.00
2009-07-22	158.06
2009-07-21	166.13
2009-07-20	170.16
2009-07-17	166.13
2009-07-16	170.16
2009-07-15	170.16
2009-07-14	170.16
2009-07-13	162.10
2009-07-10	178.23
2009-07-09	194.35
2009-07-08	198.39
2009-07-07	174.19
2009-07-06	194.35
2009-07-03	190.32
2009-07-02	166.13
2009-06-30	190.32
2009-06-29	222.58
2009-06-26	226.61
2009-06-25	246.77
2009-06-24	275.00
2009-06-23	311.29
2009-06-22	327.42
2009-06-19	367.74
2009-06-18	291.13
2009-06-17	311.29
2009-06-16	311.29
2009-06-15	295.16
2009-06-12	250.81
2009-06-11	250.81
2009-06-10	250.81
2009-06-09	218.55
2009-06-08	242.74
2009-06-05	210.48
2009-06-04	206.45
2009-06-03	178.23
2009-06-02	174.19
2009-06-01	202.42
2009-05-29	218.55
2009-05-27	222.58
2009-05-26	150.00
2009-05-25	117.74
2009-05-22	113.71
2009-05-21	125.81
2009-05-20	141.94
2009-05-19	145.97
2009-05-18	83.06
2009-05-15	60.48
2009-05-14	57.26
2009-05-13	54.03
2009-05-12	60.48
2009-05-11	54.84
2009-05-08	66.94
2009-05-07	60.48
2009-05-06	23.39
2009-05-05	12.90
2009-05-04	15.32
2009-04-30	12.90
2009-04-29	12.90
2009-04-28	14.52
2009-04-27	15.32
2009-04-24	8.06
2009-04-23	7.26
2009-04-22	6.45
2009-04-21	12.10
2009-04-20	13.71
2009-04-17	16.94
2009-04-16	10.48
2009-04-15	11.29
2009-04-14	4.84
2009-04-09	4.84
2009-04-08	2.42
2009-04-07	1.61
2009-04-06	-2.42
2009-04-03	-4.03
2009-04-02	-4.03
2009-04-01	-8.87
2009-03-31	-5.65
2009-03-30	-9.68
2009-03-27	0.81
2009-03-26	-7.26
2009-03-25	-5.65
2009-03-24	-8.87
2009-03-23	-8.87
2009-03-20	-12.90
2009-03-19	-11.29
2009-03-18	-7.26
2009-03-17	-7.26
2009-03-16	-7.26
2009-03-13	-7.26
2009-03-12	-8.87
2009-03-11	-8.87
2009-03-10	-4.84
2009-03-09	-10.48
2009-03-06	-4.84
2009-03-05	2.42
2009-03-04	3.23
2009-03-03	0.81
2009-03-02	-3.23
2009-02-27	1.61
2009-02-26	4.03
2009-02-25	12.90
2009-02-24	6.45
2009-02-23	4.03
2009-02-20	16.13
2009-02-19	15.32
2009-02-18	4.84
2009-02-17	19.35
2009-02-16	41.13
2009-02-13	41.13
2009-02-12	5.65
2009-02-11	12.10
2009-02-10	-11.29
2009-02-09	-11.29
2009-02-06	-11.29
2009-02-05	-11.29
2009-02-04	-0.81
2009-02-03	-1.61
2009-02-02	0.81
2009-01-30	3.23
2009-01-29	3.23
2009-01-23	0.81
2009-01-22	0.00
2009-01-21	-0.81
2009-01-20	8.87
2009-01-19	7.26
2009-01-16	4.84
2009-01-15	0.00
2009-01-14	0.00
2009-01-13	-0.81
2009-01-12	3.23
2009-01-09	3.23
2009-01-08	4.03
2009-01-07	4.84
2009-01-06	11.29
2009-01-05	8.06
2009-01-02	3.23
2008-12-31	4.03
2008-12-30	7.26
2008-12-29	8.87
2008-12-24	9.68
2008-12-23	8.06
2008-12-22	11.29
2008-12-19	12.10
2008-12-18	3.23
2008-12-17	11.29
2008-12-16	13.71
2008-12-15	6.45
2008-12-12	4.84
2008-12-11	4.84
2008-12-10	-3.23
2008-12-09	2.42
2008-12-08	4.84
2008-12-05	5.65
2008-12-04	7.26
2008-12-03	3.23
2008-12-02	-4.03
2008-12-01	-4.84
2008-11-28	-0.81
2008-11-27	0.81
2008-11-26	1.61
2008-11-25	-1.61
2008-11-24	0.00

Recommend Webb-site to a friend