Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2025-09-08 | 85.38 |
| 2025-09-05 | 85.38 |
| 2025-09-04 | 85.38 |
| 2025-09-03 | 85.38 |
| 2025-09-02 | 85.38 |
| 2025-09-01 | 85.38 |
| 2025-08-29 | 85.38 |
| 2025-08-28 | 85.38 |
| 2025-08-27 | 85.38 |
| 2025-08-26 | 85.38 |
| 2025-08-25 | 85.38 |
| 2025-08-22 | 85.38 |
| 2025-08-21 | 85.38 |
| 2025-08-20 | 85.38 |
| 2025-08-19 | 85.38 |
| 2025-08-18 | 85.38 |
| 2025-08-15 | 85.38 |
| 2025-08-14 | 85.38 |
| 2025-08-13 | 85.38 |
| 2025-08-12 | 85.38 |
| 2025-08-11 | 85.38 |
| 2025-08-08 | 85.38 |
| 2025-08-07 | 85.38 |
| 2025-08-06 | 85.38 |
| 2025-08-05 | 85.38 |
| 2025-08-04 | 85.38 |
| 2025-08-01 | 85.38 |
| 2025-07-31 | 85.38 |
| 2025-07-30 | 85.38 |
| 2025-07-29 | 85.38 |
| 2025-07-28 | 85.38 |
| 2025-07-25 | 85.38 |
| 2025-07-24 | 85.38 |
| 2025-07-23 | 85.38 |
| 2025-07-22 | 85.38 |
| 2025-07-21 | 85.38 |
| 2025-07-18 | 85.38 |
| 2025-07-17 | 85.38 |
| 2025-07-16 | 85.38 |
| 2025-07-15 | 85.38 |
| 2025-07-14 | 85.38 |
| 2025-07-11 | 85.38 |
| 2025-07-10 | 85.38 |
| 2025-07-09 | 85.38 |
| 2025-07-08 | 85.38 |
| 2025-07-07 | 85.38 |
| 2025-07-04 | 85.38 |
| 2025-07-03 | 85.38 |
| 2025-07-02 | 85.38 |
| 2025-06-30 | 85.38 |
| 2025-06-27 | 85.38 |
| 2025-06-26 | 85.38 |
| 2025-06-25 | 85.38 |
| 2025-06-24 | 85.38 |
| 2025-06-23 | 85.38 |
| 2025-06-20 | 85.38 |
| 2025-06-19 | 85.38 |
| 2025-06-18 | 85.38 |
| 2025-06-17 | 85.38 |
| 2025-06-16 | 85.38 |
| 2025-06-13 | 85.38 |
| 2025-06-12 | 85.38 |
| 2025-06-11 | 85.38 |
| 2025-06-10 | 85.38 |
| 2025-06-09 | 85.38 |
| 2025-06-06 | 85.38 |
| 2025-06-05 | 85.38 |
| 2025-06-04 | 85.38 |
| 2025-06-03 | 85.38 |
| 2025-06-02 | 85.38 |
| 2025-05-30 | 85.38 |
| 2025-05-29 | 85.38 |
| 2025-05-28 | 85.38 |
| 2025-05-27 | 85.38 |
| 2025-05-26 | 85.38 |
| 2025-05-23 | 85.38 |
| 2025-05-22 | 85.38 |
| 2025-05-21 | 85.38 |
| 2025-05-20 | 85.38 |
| 2025-05-19 | 85.38 |
| 2025-05-16 | 85.38 |
| 2025-05-15 | 85.38 |
| 2025-05-14 | 85.38 |
| 2025-05-13 | 85.38 |
| 2025-05-12 | 85.38 |
| 2025-05-09 | 85.38 |
| 2025-05-08 | 85.38 |
| 2025-05-07 | 85.38 |
| 2025-05-06 | 85.38 |
| 2025-05-02 | 85.38 |
| 2025-04-30 | 85.38 |
| 2025-04-29 | 85.38 |
| 2025-04-28 | 85.38 |
| 2025-04-25 | 85.38 |
| 2025-04-24 | 85.38 |
| 2025-04-23 | 85.38 |
| 2025-04-22 | 85.38 |
| 2025-04-17 | 85.38 |
| 2025-04-16 | 85.38 |
| 2025-04-15 | 85.38 |
| 2025-04-14 | 85.38 |
| 2025-04-11 | 85.38 |
| 2025-04-10 | 85.38 |
| 2025-04-09 | 85.38 |
| 2025-04-08 | 85.38 |
| 2025-04-07 | 85.38 |
| 2025-04-03 | 85.38 |
| 2025-04-02 | 85.38 |
| 2025-04-01 | 85.38 |
| 2025-03-31 | 85.38 |
| 2025-03-28 | 85.38 |
| 2025-03-27 | 85.38 |
| 2025-03-26 | 91.17 |
| 2025-03-25 | 91.17 |
| 2025-03-24 | 96.97 |
| 2025-03-21 | 96.97 |
| 2025-03-20 | 105.66 |
| 2025-03-19 | 111.45 |
| 2025-03-18 | 114.35 |
| 2025-03-17 | 91.17 |
| 2025-03-14 | 96.97 |
| 2025-03-13 | 85.38 |
| 2025-03-12 | 111.45 |
| 2025-03-11 | 123.04 |
| 2025-03-10 | 123.04 |
| 2025-03-07 | 94.07 |
| 2025-03-06 | 88.28 |
| 2025-03-05 | 79.59 |
| 2025-03-04 | 76.69 |
| 2025-03-03 | 56.41 |
| 2025-02-28 | 50.62 |
| 2025-02-27 | 56.41 |
| 2025-02-26 | 53.52 |
| 2025-02-25 | 47.73 |
| 2025-02-24 | 47.73 |
| 2025-02-21 | 47.73 |
| 2025-02-20 | 50.62 |
| 2025-02-19 | 47.73 |
| 2025-02-18 | 50.62 |
| 2025-02-17 | 50.62 |
| 2025-02-14 | 56.41 |
| 2025-02-13 | 50.62 |
| 2025-02-12 | 50.62 |
| 2025-02-11 | 56.41 |
| 2025-02-10 | 56.41 |
| 2025-02-07 | 53.52 |
| 2025-02-06 | 53.52 |
| 2025-02-05 | 50.62 |
| 2025-02-04 | 50.62 |
| 2025-02-03 | 47.73 |
| 2025-01-28 | 50.62 |
| 2025-01-27 | 53.52 |
| 2025-01-24 | 53.52 |
| 2025-01-23 | 50.62 |
| 2025-01-22 | 56.41 |
| 2025-01-21 | 53.52 |
| 2025-01-20 | 56.41 |
| 2025-01-17 | 53.52 |
| 2025-01-16 | 53.52 |
| 2025-01-15 | 47.73 |
| 2025-01-14 | 50.62 |
| 2025-01-13 | 47.73 |
| 2025-01-10 | 50.62 |
| 2025-01-09 | 47.73 |
| 2025-01-08 | 47.73 |
| 2025-01-07 | 50.62 |
| 2025-01-06 | 47.73 |
| 2025-01-03 | 44.83 |
| 2025-01-02 | 47.73 |
| 2024-12-31 | 50.62 |
| 2024-12-30 | 53.52 |
| 2024-12-27 | 53.52 |
| 2024-12-24 | 53.52 |
| 2024-12-23 | 56.41 |
| 2024-12-20 | 47.73 |
| 2024-12-19 | 53.52 |
| 2024-12-18 | 56.41 |
| 2024-12-17 | 53.52 |
| 2024-12-16 | 53.52 |
| 2024-12-13 | 56.41 |
| 2024-12-12 | 65.10 |
| 2024-12-11 | 68.00 |
| 2024-12-10 | 62.21 |
| 2024-12-09 | 62.21 |
| 2024-12-06 | 59.31 |
| 2024-12-05 | 56.41 |
| 2024-12-04 | 59.31 |
| 2024-12-03 | 59.31 |
| 2024-12-02 | 59.31 |
| 2024-11-29 | 53.52 |
| 2024-11-28 | 47.73 |
| 2024-11-27 | 50.62 |
| 2024-11-26 | 50.62 |
| 2024-11-25 | 43.38 |
| 2024-11-22 | 47.73 |
| 2024-11-21 | 53.52 |
| 2024-11-20 | 53.52 |
| 2024-11-19 | 47.73 |
| 2024-11-18 | 44.83 |
| 2024-11-15 | 47.73 |
| 2024-11-14 | 40.48 |
| 2024-11-13 | 53.52 |
| 2024-11-12 | 56.41 |
| 2024-11-11 | 65.10 |
| 2024-11-08 | 73.79 |
| 2024-11-07 | 73.79 |
| 2024-11-06 | 73.79 |
| 2024-11-05 | 76.69 |
| 2024-11-04 | 70.90 |
| 2024-11-01 | 73.79 |
| 2024-10-31 | 62.21 |
| 2024-10-30 | 65.10 |
| 2024-10-29 | 68.00 |
| 2024-10-28 | 70.90 |
| 2024-10-25 | 68.00 |
| 2024-10-24 | 70.90 |
| 2024-10-23 | 70.90 |
| 2024-10-22 | 73.79 |
| 2024-10-21 | 76.69 |
| 2024-10-18 | 68.00 |
| 2024-10-17 | 62.21 |
| 2024-10-16 | 68.00 |
| 2024-10-15 | 65.10 |
| 2024-10-14 | 70.90 |
| 2024-10-10 | 70.90 |
| 2024-10-09 | 65.10 |
| 2024-10-08 | 73.79 |
| 2024-10-07 | 96.97 |
| 2024-10-04 | 79.59 |
| 2024-10-03 | 76.69 |
| 2024-10-02 | 79.59 |
| 2024-09-30 | 94.07 |
| 2024-09-27 | 85.38 |
| 2024-09-26 | 76.69 |
| 2024-09-25 | 65.10 |
| 2024-09-24 | 62.21 |
| 2024-09-23 | 50.62 |
| 2024-09-20 | 56.41 |
| 2024-09-19 | 53.52 |
| 2024-09-17 | 47.73 |
| 2024-09-16 | 44.83 |
| 2024-09-13 | 41.93 |
| 2024-09-12 | 39.04 |
| 2024-09-11 | 36.14 |
| 2024-09-10 | 37.59 |
| 2024-09-09 | 36.14 |
| 2024-09-05 | 41.93 |
| 2024-09-04 | 41.93 |
| 2024-09-03 | 47.73 |
| 2024-09-02 | 50.62 |
| 2024-08-30 | 53.52 |
| 2024-08-29 | 50.62 |
| 2024-08-28 | 50.62 |
| 2024-08-27 | 53.52 |
| 2024-08-26 | 56.41 |
| 2024-08-23 | 47.73 |
| 2024-08-22 | 47.73 |
| 2024-08-21 | 50.62 |
| 2024-08-20 | 50.62 |
| 2024-08-19 | 62.21 |
| 2024-08-16 | 59.31 |
| 2024-08-15 | 53.52 |
| 2024-08-14 | 50.62 |
| 2024-08-13 | 50.62 |
| 2024-08-12 | 47.73 |
| 2024-08-09 | 50.62 |
| 2024-08-08 | 47.73 |
| 2024-08-07 | 50.62 |
| 2024-08-06 | 44.83 |
| 2024-08-05 | 44.83 |
| 2024-08-02 | 56.41 |
| 2024-08-01 | 62.21 |
| 2024-07-31 | 59.31 |
| 2024-07-30 | 50.62 |
| 2024-07-29 | 59.31 |
| 2024-07-26 | 56.41 |
| 2024-07-25 | 50.62 |
| 2024-07-24 | 56.41 |
| 2024-07-23 | 56.41 |
| 2024-07-22 | 65.10 |
| 2024-07-19 | 73.79 |
| 2024-07-18 | 108.55 |
| 2024-07-17 | 108.55 |
| 2024-07-16 | 131.73 |
| 2024-07-15 | 137.52 |
| 2024-07-12 | 134.62 |
| 2024-07-11 | 140.42 |
| 2024-07-10 | 125.93 |
| 2024-07-09 | 143.31 |
| 2024-07-08 | 131.73 |
| 2024-07-05 | 134.62 |
| 2024-07-04 | 131.73 |
| 2024-07-03 | 128.83 |
| 2024-07-02 | 123.04 |
| 2024-06-28 | 139.84 |
| 2024-06-27 | 128.28 |
| 2024-06-26 | 125.39 |
| 2024-06-25 | 131.17 |
| 2024-06-24 | 128.28 |
| 2024-06-21 | 136.95 |
| 2024-06-20 | 142.73 |
| 2024-06-19 | 145.62 |
| 2024-06-18 | 134.06 |
| 2024-06-17 | 128.28 |
| 2024-06-14 | 136.95 |
| 2024-06-13 | 139.84 |
| 2024-06-12 | 139.84 |
| 2024-06-11 | 136.95 |
| 2024-06-07 | 157.17 |
| 2024-06-06 | 148.50 |
| 2024-06-05 | 139.84 |
| 2024-06-04 | 154.28 |
| 2024-06-03 | 154.28 |
| 2024-05-31 | 151.39 |
| 2024-05-30 | 160.06 |
| 2024-05-29 | 177.40 |
| 2024-05-28 | 174.51 |
| 2024-05-27 | 171.62 |
| 2024-05-24 | 154.28 |
| 2024-05-23 | 151.39 |
| 2024-05-22 | 174.51 |
| 2024-05-21 | 183.18 |
| 2024-05-20 | 203.41 |
| 2024-05-17 | 183.18 |
| 2024-05-16 | 165.84 |
| 2024-05-14 | 168.73 |
| 2024-05-13 | 148.50 |
| 2024-05-10 | 142.73 |
| 2024-05-09 | 136.95 |
| 2024-05-08 | 125.39 |
| 2024-05-07 | 122.50 |
| 2024-05-06 | 125.39 |
| 2024-05-03 | 119.61 |
| 2024-05-02 | 119.61 |
| 2024-04-30 | 122.50 |
| 2024-04-29 | 119.61 |
| 2024-04-26 | 128.28 |
| 2024-04-25 | 122.50 |
| 2024-04-24 | 116.72 |
| 2024-04-23 | 110.94 |
| 2024-04-22 | 113.83 |
| 2024-04-19 | 122.50 |
| 2024-04-18 | 128.28 |
| 2024-04-17 | 119.61 |
| 2024-04-16 | 122.50 |
| 2024-04-15 | 131.17 |
| 2024-04-12 | 151.39 |
| 2024-04-11 | 142.73 |
| 2024-04-10 | 151.39 |
| 2024-04-09 | 148.50 |
| 2024-04-08 | 145.62 |
| 2024-04-05 | 160.06 |
| 2024-04-03 | 171.62 |
| 2024-04-02 | 142.73 |
| 2024-03-28 | 136.95 |
| 2024-03-27 | 131.17 |
| 2024-03-26 | 134.06 |
| 2024-03-25 | 136.95 |
| 2024-03-22 | 134.06 |
| 2024-03-21 | 139.84 |
| 2024-03-20 | 136.95 |
| 2024-03-19 | 136.95 |
| 2024-03-18 | 139.84 |
| 2024-03-15 | 154.28 |
| 2024-03-14 | 142.73 |
| 2024-03-13 | 116.72 |
| 2024-03-12 | 113.83 |
| 2024-03-11 | 125.39 |
| 2024-03-08 | 119.61 |
| 2024-03-07 | 116.72 |
| 2024-03-06 | 90.71 |
| 2024-03-05 | 84.93 |
| 2024-03-04 | 84.93 |
| 2024-03-01 | 93.60 |
| 2024-02-29 | 90.71 |
| 2024-02-28 | 90.71 |
| 2024-02-27 | 105.16 |
| 2024-02-26 | 99.38 |
| 2024-02-23 | 93.60 |
| 2024-02-22 | 70.49 |
| 2024-02-21 | 70.49 |
| 2024-02-20 | 61.82 |
| 2024-02-19 | 58.93 |
| 2024-02-16 | 50.26 |
| 2024-02-15 | 43.03 |
| 2024-02-14 | 47.37 |
| 2024-02-09 | 50.26 |
| 2024-02-08 | 56.04 |
| 2024-02-07 | 53.15 |
| 2024-02-06 | 58.93 |
| 2024-02-05 | 53.15 |
| 2024-02-02 | 61.82 |
| 2024-02-01 | 61.82 |
| 2024-01-31 | 64.71 |
| 2024-01-30 | 67.60 |
| 2024-01-29 | 67.60 |
| 2024-01-26 | 67.60 |
| 2024-01-25 | 73.38 |
| 2024-01-24 | 58.93 |
| 2024-01-23 | 53.15 |
| 2024-01-22 | 47.37 |
| 2024-01-19 | 64.71 |
| 2024-01-18 | 67.60 |
| 2024-01-17 | 73.38 |
| 2024-01-16 | 82.04 |
| 2024-01-15 | 73.38 |
| 2024-01-12 | 67.60 |
| 2024-01-11 | 64.71 |
| 2024-01-10 | 67.60 |
| 2024-01-09 | 79.15 |
| 2024-01-08 | 73.38 |
| 2024-01-05 | 79.15 |
| 2024-01-04 | 79.15 |
| 2024-01-03 | 79.15 |
| 2024-01-02 | 82.04 |
| 2023-12-29 | 87.82 |
| 2023-12-28 | 82.04 |
| 2023-12-27 | 87.82 |
| 2023-12-22 | 84.93 |
| 2023-12-21 | 70.49 |
| 2023-12-20 | 64.71 |
| 2023-12-19 | 58.93 |
| 2023-12-18 | 64.71 |
| 2023-12-15 | 64.71 |
| 2023-12-14 | 53.15 |
| 2023-12-13 | 41.59 |
| 2023-12-12 | 41.59 |
| 2023-12-11 | 43.03 |
| 2023-12-08 | 47.37 |
| 2023-12-07 | 41.59 |
| 2023-12-06 | 38.70 |
| 2023-12-05 | 37.26 |
| 2023-12-04 | 38.70 |
| 2023-12-01 | 32.92 |
| 2023-11-30 | 32.92 |
| 2023-11-29 | 31.48 |
| 2023-11-28 | 31.48 |
| 2023-11-27 | 32.92 |
| 2023-11-24 | 35.81 |
| 2023-11-23 | 37.26 |
| 2023-11-22 | 38.70 |
| 2023-11-21 | 38.70 |
| 2023-11-20 | 38.70 |
| 2023-11-17 | 44.48 |
| 2023-11-16 | 44.48 |
| 2023-11-15 | 47.37 |
| 2023-11-14 | 38.70 |
| 2023-11-13 | 34.37 |
| 2023-11-10 | 27.14 |
| 2023-11-09 | 27.14 |
| 2023-11-08 | 30.03 |
| 2023-11-07 | 30.03 |
| 2023-11-06 | 34.37 |
| 2023-11-03 | 35.81 |
| 2023-11-02 | 34.37 |
| 2023-11-01 | 32.92 |
| 2023-10-31 | 37.26 |
| 2023-10-30 | 37.26 |
| 2023-10-27 | 32.92 |
| 2023-10-26 | 30.03 |
| 2023-10-25 | 31.48 |
| 2023-10-24 | 24.25 |
| 2023-10-20 | 27.14 |
| 2023-10-19 | 27.14 |
| 2023-10-18 | 30.03 |
| 2023-10-17 | 30.03 |
| 2023-10-16 | 28.59 |
| 2023-10-13 | 28.59 |
| 2023-10-12 | 24.25 |
| 2023-10-11 | 17.03 |
| 2023-10-10 | 14.14 |
| 2023-10-09 | 14.14 |
| 2023-10-06 | 9.80 |
| 2023-10-05 | 8.36 |
| 2023-10-04 | 9.80 |
| 2023-10-03 | 11.25 |
| 2023-09-29 | 24.25 |
| 2023-09-28 | 24.25 |
| 2023-09-27 | 24.25 |
| 2023-09-26 | 24.25 |
| 2023-09-25 | 27.14 |
| 2023-09-22 | 35.81 |
| 2023-09-21 | 37.26 |
| 2023-09-20 | 37.26 |
| 2023-09-19 | 38.70 |
| 2023-09-18 | 34.37 |
| 2023-09-15 | 32.92 |
| 2023-09-14 | 30.03 |
| 2023-09-13 | 19.92 |
| 2023-09-12 | 21.36 |
| 2023-09-11 | 21.36 |
| 2023-09-07 | 21.36 |
| 2023-09-06 | 25.70 |
| 2023-09-05 | 19.92 |
| 2023-09-04 | 21.36 |
| 2023-08-31 | 14.14 |
| 2023-08-30 | 17.03 |
| 2023-08-29 | 15.58 |
| 2023-08-28 | 12.69 |
| 2023-08-25 | 12.69 |
| 2023-08-24 | 14.14 |
| 2023-08-23 | 12.69 |
| 2023-08-22 | 12.69 |
| 2023-08-21 | 11.25 |
| 2023-08-18 | 14.14 |
| 2023-08-17 | 17.03 |
| 2023-08-16 | 15.58 |
| 2023-08-15 | 15.58 |
| 2023-08-14 | 15.58 |
| 2023-08-11 | 19.92 |
| 2023-08-10 | 22.81 |
| 2023-08-09 | 22.81 |
| 2023-08-08 | 21.36 |
| 2023-08-07 | 22.81 |
| 2023-08-04 | 22.81 |
| 2023-08-03 | 25.70 |
| 2023-08-02 | 27.14 |
| 2023-08-01 | 27.14 |
| 2023-07-31 | 27.14 |
| 2023-07-28 | 19.92 |
| 2023-07-27 | 14.14 |
| 2023-07-26 | 24.25 |
| 2023-07-25 | 19.92 |
| 2023-07-24 | 15.58 |
| 2023-07-21 | 19.92 |
| 2023-07-20 | 19.92 |
| 2023-07-19 | 18.47 |
| 2023-07-18 | 22.81 |
| 2023-07-14 | 24.25 |
| 2023-07-13 | 25.70 |
| 2023-07-12 | 21.36 |
| 2023-07-11 | 18.47 |
| 2023-07-10 | 18.47 |
| 2023-07-07 | 17.03 |
| 2023-07-06 | 24.25 |
| 2023-07-05 | 27.14 |
| 2023-07-04 | 19.92 |
| 2023-07-03 | 19.92 |
| 2023-06-30 | 15.58 |
| 2023-06-29 | 15.58 |
| 2023-06-28 | 15.58 |
| 2023-06-27 | 17.03 |
| 2023-06-26 | 17.03 |
| 2023-06-23 | 17.03 |
| 2023-06-21 | 25.70 |
| 2023-06-20 | 24.25 |
| 2023-06-19 | 30.03 |
| 2023-06-16 | 35.81 |
| 2023-06-15 | 32.92 |
| 2023-06-14 | 28.59 |
| 2023-06-13 | 27.14 |
| 2023-06-12 | 25.70 |
| 2023-06-09 | 27.14 |
| 2023-06-08 | 24.25 |
| 2023-06-07 | 22.81 |
| 2023-06-06 | 24.25 |
| 2023-06-05 | 22.81 |
| 2023-06-02 | 24.25 |
| 2023-06-01 | 21.36 |
| 2023-05-31 | 19.34 |
| 2023-05-30 | 23.65 |
| 2023-05-29 | 23.65 |
| 2023-05-25 | 26.53 |
| 2023-05-24 | 32.28 |
| 2023-05-23 | 32.28 |
| 2023-05-22 | 39.47 |
| 2023-05-19 | 42.35 |
| 2023-05-18 | 43.78 |
| 2023-05-17 | 46.66 |
| 2023-05-16 | 46.66 |
| 2023-05-15 | 46.66 |
| 2023-05-12 | 46.66 |
| 2023-05-11 | 55.29 |
| 2023-05-10 | 58.16 |
| 2023-05-09 | 55.29 |
| 2023-05-08 | 58.16 |
| 2023-05-05 | 55.29 |
| 2023-05-04 | 58.16 |
| 2023-05-03 | 49.53 |
| 2023-05-02 | 55.29 |
| 2023-04-28 | 61.04 |
| 2023-04-27 | 61.04 |
| 2023-04-26 | 61.04 |
| 2023-04-25 | 63.91 |
| 2023-04-24 | 63.91 |
| 2023-04-21 | 66.79 |
| 2023-04-20 | 72.54 |
| 2023-04-19 | 81.17 |
| 2023-04-18 | 81.17 |
| 2023-04-17 | 86.92 |
| 2023-04-14 | 78.29 |
| 2023-04-13 | 55.29 |
| 2023-04-12 | 66.79 |
| 2023-04-11 | 63.91 |
| 2023-04-06 | 63.91 |
| 2023-04-04 | 63.91 |
| 2023-04-03 | 63.91 |
| 2023-03-31 | 81.17 |
| 2023-03-30 | 72.54 |
| 2023-03-29 | 72.54 |
| 2023-03-28 | 78.29 |
| 2023-03-27 | 78.29 |
| 2023-03-24 | 75.42 |
| 2023-03-23 | 84.04 |
| 2023-03-22 | 86.92 |
| 2023-03-21 | 75.42 |
| 2023-03-20 | 66.79 |
| 2023-03-17 | 75.42 |
| 2023-03-16 | 63.91 |
| 2023-03-15 | 66.79 |
| 2023-03-14 | 69.66 |
| 2023-03-13 | 66.79 |
| 2023-03-10 | 66.79 |
| 2023-03-09 | 72.54 |
| 2023-03-08 | 78.29 |
| 2023-03-07 | 78.29 |
| 2023-03-06 | 81.17 |
| 2023-03-03 | 84.04 |
| 2023-03-02 | 78.29 |
| 2023-03-01 | 81.17 |
| 2023-02-28 | 75.42 |
| 2023-02-27 | 75.42 |
| 2023-02-24 | 72.54 |
| 2023-02-23 | 81.17 |
| 2023-02-22 | 89.79 |
| 2023-02-21 | 89.79 |
| 2023-02-20 | 89.79 |
| 2023-02-17 | 81.17 |
| 2023-02-16 | 81.17 |
| 2023-02-15 | 86.92 |
| 2023-02-14 | 89.79 |
| 2023-02-13 | 89.79 |
| 2023-02-10 | 92.67 |
| 2023-02-09 | 98.42 |
| 2023-02-08 | 89.79 |
| 2023-02-07 | 98.42 |
| 2023-02-06 | 95.55 |
| 2023-02-03 | 107.05 |
| 2023-02-02 | 112.80 |
| 2023-02-01 | 118.55 |
| 2023-01-31 | 121.43 |
| 2023-01-30 | 101.30 |
| 2023-01-27 | 98.42 |
| 2023-01-26 | 98.42 |
| 2023-01-20 | 95.55 |
| 2023-01-19 | 89.79 |
| 2023-01-18 | 86.92 |
| 2023-01-17 | 81.17 |
| 2023-01-16 | 86.92 |
| 2023-01-13 | 95.55 |
| 2023-01-12 | 92.67 |
| 2023-01-11 | 95.55 |
| 2023-01-10 | 78.29 |
| 2023-01-09 | 78.29 |
| 2023-01-06 | 69.66 |
| 2023-01-05 | 72.54 |
| 2023-01-04 | 69.66 |
| 2023-01-03 | 63.91 |
| 2022-12-30 | 61.04 |
| 2022-12-29 | 61.04 |
| 2022-12-28 | 66.79 |
| 2022-12-23 | 66.79 |
| 2022-12-22 | 69.66 |
| 2022-12-21 | 72.54 |
| 2022-12-20 | 69.66 |
| 2022-12-19 | 78.29 |
| 2022-12-16 | 81.17 |
| 2022-12-15 | 78.29 |
| 2022-12-14 | 78.29 |
| 2022-12-13 | 75.42 |
| 2022-12-12 | 78.29 |
| 2022-12-09 | 81.17 |
| 2022-12-08 | 75.42 |
| 2022-12-07 | 69.66 |
| 2022-12-06 | 81.17 |
| 2022-12-05 | 78.29 |
| 2022-12-02 | 72.54 |
| 2022-12-01 | 75.42 |
| 2022-11-30 | 69.66 |
| 2022-11-29 | 63.91 |
| 2022-11-28 | 55.29 |
| 2022-11-25 | 58.16 |
| 2022-11-24 | 58.16 |
| 2022-11-23 | 58.16 |
| 2022-11-22 | 55.29 |
| 2022-11-21 | 58.16 |
| 2022-11-18 | 63.91 |
| 2022-11-17 | 63.91 |
| 2022-11-16 | 63.91 |
| 2022-11-15 | 75.42 |
| 2022-11-14 | 69.66 |
| 2022-11-11 | 72.54 |
| 2022-11-10 | 66.79 |
| 2022-11-09 | 72.54 |
| 2022-11-08 | 72.54 |
| 2022-11-07 | 78.29 |
| 2022-11-04 | 63.91 |
| 2022-11-03 | 61.04 |
| 2022-11-02 | 66.79 |
| 2022-11-01 | 63.91 |
| 2022-10-31 | 49.53 |
| 2022-10-28 | 52.41 |
| 2022-10-27 | 61.04 |
| 2022-10-26 | 61.04 |
| 2022-10-25 | 63.91 |
| 2022-10-24 | 66.79 |
| 2022-10-21 | 92.67 |
| 2022-10-20 | 95.55 |
| 2022-10-19 | 98.42 |
| 2022-10-18 | 98.42 |
| 2022-10-17 | 98.42 |
| 2022-10-14 | 95.55 |
| 2022-10-13 | 95.55 |
| 2022-10-12 | 101.30 |
| 2022-10-11 | 101.30 |
| 2022-10-10 | 101.30 |
| 2022-10-07 | 115.67 |
| 2022-10-06 | 121.43 |
| 2022-10-05 | 124.30 |
| 2022-10-03 | 109.92 |
| 2022-09-30 | 118.55 |
| 2022-09-29 | 104.17 |
| 2022-09-28 | 98.42 |
| 2022-09-27 | 115.67 |
| 2022-09-26 | 104.17 |
| 2022-09-23 | 112.80 |
| 2022-09-22 | 115.67 |
| 2022-09-21 | 107.05 |
| 2022-09-20 | 109.92 |
| 2022-09-19 | 112.80 |
| 2022-09-16 | 121.43 |
| 2022-09-15 | 130.05 |
| 2022-09-14 | 132.93 |
| 2022-09-13 | 130.05 |
| 2022-09-09 | 138.68 |
| 2022-09-08 | 127.18 |
| 2022-09-07 | 130.05 |
| 2022-09-06 | 130.05 |
| 2022-09-05 | 130.05 |
| 2022-09-02 | 141.56 |
| 2022-09-01 | 138.68 |
| 2022-08-31 | 144.43 |
| 2022-08-30 | 138.68 |
| 2022-08-29 | 147.31 |
| 2022-08-26 | 144.43 |
| 2022-08-25 | 132.93 |
| 2022-08-24 | 130.05 |
| 2022-08-23 | 138.68 |
| 2022-08-22 | 138.68 |
| 2022-08-19 | 130.05 |
| 2022-08-18 | 127.18 |
| 2022-08-17 | 127.18 |
| 2022-08-16 | 124.30 |
| 2022-08-15 | 130.05 |
| 2022-08-12 | 141.56 |
| 2022-08-11 | 132.93 |
| 2022-08-10 | 132.93 |
| 2022-08-09 | 121.43 |
| 2022-08-08 | 124.30 |
| 2022-08-05 | 130.05 |
| 2022-08-04 | 121.43 |
| 2022-08-03 | 124.30 |
| 2022-08-02 | 130.05 |
| 2022-08-01 | 135.80 |
| 2022-07-29 | 141.56 |
| 2022-07-28 | 147.31 |
| 2022-07-27 | 144.43 |
| 2022-07-26 | 147.31 |
| 2022-07-25 | 135.80 |
| 2022-07-22 | 138.68 |
| 2022-07-21 | 147.31 |
| 2022-07-20 | 141.56 |
| 2022-07-19 | 144.43 |
| 2022-07-18 | 138.68 |
| 2022-07-15 | 132.93 |
| 2022-07-14 | 138.68 |
| 2022-07-13 | 138.68 |
| 2022-07-12 | 138.68 |
| 2022-07-11 | 141.56 |
| 2022-07-08 | 144.43 |
| 2022-07-07 | 141.56 |
| 2022-07-06 | 150.18 |
| 2022-07-05 | 161.69 |
| 2022-07-04 | 170.31 |
| 2022-06-30 | 196.19 |
| 2022-06-29 | 199.07 |
| 2022-06-28 | 173.19 |
| 2022-06-27 | 181.82 |
| 2022-06-24 | 193.32 |
| 2022-06-23 | 158.81 |
| 2022-06-22 | 173.19 |
| 2022-06-21 | 170.31 |
| 2022-06-20 | 161.69 |
| 2022-06-17 | 170.31 |
| 2022-06-16 | 167.44 |
| 2022-06-15 | 181.82 |
| 2022-06-14 | 153.06 |
| 2022-06-13 | 144.43 |
| 2022-06-10 | 150.18 |
| 2022-06-09 | 150.18 |
| 2022-06-08 | 155.93 |
| 2022-06-07 | 141.56 |
| 2022-06-06 | 150.18 |
| 2022-06-02 | 138.68 |
| 2022-06-01 | 132.93 |
| 2022-05-31 | 140.98 |
| 2022-05-30 | 140.98 |
| 2022-05-27 | 132.37 |
| 2022-05-26 | 138.11 |
| 2022-05-25 | 140.98 |
| 2022-05-24 | 143.85 |
| 2022-05-23 | 149.59 |
| 2022-05-20 | 155.32 |
| 2022-05-19 | 146.72 |
| 2022-05-18 | 158.19 |
| 2022-05-17 | 149.59 |
| 2022-05-16 | 132.37 |
| 2022-05-13 | 138.11 |
| 2022-05-12 | 132.37 |
| 2022-05-11 | 149.59 |
| 2022-05-10 | 140.98 |
| 2022-05-06 | 163.93 |
| 2022-05-05 | 175.41 |
| 2022-05-04 | 178.28 |
| 2022-05-03 | 181.14 |
| 2022-04-29 | 192.62 |
| 2022-04-28 | 192.62 |
| 2022-04-27 | 184.01 |
| 2022-04-26 | 172.54 |
| 2022-04-25 | 166.80 |
| 2022-04-22 | 186.88 |
| 2022-04-21 | 192.62 |
| 2022-04-20 | 201.23 |
| 2022-04-19 | 209.83 |
| 2022-04-14 | 218.44 |
| 2022-04-13 | 212.70 |
| 2022-04-12 | 209.83 |
| 2022-04-11 | 206.96 |
| 2022-04-08 | 215.57 |
| 2022-04-07 | 206.96 |
| 2022-04-06 | 221.31 |
| 2022-04-04 | 235.65 |
| 2022-04-01 | 229.91 |
| 2022-03-31 | 227.05 |
| 2022-03-30 | 235.65 |
| 2022-03-29 | 238.52 |
| 2022-03-28 | 247.13 |
| 2022-03-25 | 244.26 |
| 2022-03-24 | 255.73 |
| 2022-03-23 | 247.13 |
| 2022-03-22 | 247.13 |
| 2022-03-21 | 235.65 |
| 2022-03-18 | 238.52 |
| 2022-03-17 | 232.78 |
| 2022-03-16 | 215.57 |
| 2022-03-15 | 195.49 |
| 2022-03-14 | 218.44 |
| 2022-03-11 | 261.47 |
| 2022-03-10 | 272.95 |
| 2022-03-09 | 275.82 |
| 2022-03-08 | 284.42 |
| 2022-03-07 | 293.03 |
| 2022-03-04 | 295.90 |
| 2022-03-03 | 298.77 |
| 2022-03-02 | 295.90 |
| 2022-03-01 | 295.90 |
| 2022-02-28 | 298.77 |
| 2022-02-25 | 287.29 |
| 2022-02-24 | 284.42 |
| 2022-02-23 | 293.03 |
| 2022-02-22 | 287.29 |
| 2022-02-21 | 293.03 |
| 2022-02-18 | 290.16 |
| 2022-02-17 | 295.90 |
| 2022-02-16 | 295.90 |
| 2022-02-15 | 293.03 |
| 2022-02-14 | 287.29 |
| 2022-02-11 | 293.03 |
| 2022-02-10 | 304.50 |
| 2022-02-09 | 295.90 |
| 2022-02-08 | 301.63 |
| 2022-02-07 | 301.63 |
| 2022-02-04 | 298.77 |
| 2022-01-31 | 295.90 |
| 2022-01-28 | 281.55 |
| 2022-01-27 | 267.21 |
| 2022-01-26 | 270.08 |
| 2022-01-25 | 267.21 |
| 2022-01-24 | 281.55 |
| 2022-01-21 | 293.03 |
| 2022-01-20 | 293.03 |
| 2022-01-19 | 287.29 |
| 2022-01-18 | 287.29 |
| 2022-01-17 | 290.16 |
| 2022-01-14 | 295.90 |
| 2022-01-13 | 287.29 |
| 2022-01-12 | 287.29 |
| 2022-01-11 | 264.34 |
| 2022-01-10 | 252.86 |
| 2022-01-07 | 232.78 |
| 2022-01-06 | 232.78 |
| 2022-01-05 | 252.86 |
| 2022-01-04 | 267.21 |
| 2022-01-03 | 270.08 |
| 2021-12-31 | 290.16 |
| 2021-12-30 | 287.29 |
| 2021-12-29 | 278.68 |
| 2021-12-28 | 264.34 |
| 2021-12-24 | 264.34 |
| 2021-12-23 | 261.47 |
| 2021-12-22 | 244.26 |
| 2021-12-21 | 238.52 |
| 2021-12-20 | 227.05 |
| 2021-12-17 | 235.65 |
| 2021-12-16 | 232.78 |
| 2021-12-15 | 227.05 |
| 2021-12-14 | 235.65 |
| 2021-12-13 | 272.95 |
| 2021-12-10 | 250.00 |
| 2021-12-09 | 258.60 |
| 2021-12-08 | 241.39 |
| 2021-12-07 | 232.78 |
| 2021-12-06 | 227.05 |
| 2021-12-03 | 247.13 |
| 2021-12-02 | 232.78 |
| 2021-12-01 | 250.00 |
| 2021-11-30 | 238.52 |
| 2021-11-29 | 244.26 |
| 2021-11-26 | 227.05 |
| 2021-11-25 | 221.31 |
| 2021-11-24 | 215.57 |
| 2021-11-23 | 212.70 |
| 2021-11-22 | 215.57 |
| 2021-11-19 | 209.83 |
| 2021-11-18 | 206.96 |
| 2021-11-17 | 209.83 |
| 2021-11-16 | 192.62 |
| 2021-11-15 | 189.75 |
| 2021-11-12 | 192.62 |
| 2021-11-11 | 195.49 |
| 2021-11-10 | 192.62 |
| 2021-11-09 | 195.49 |
| 2021-11-08 | 201.23 |
| 2021-11-05 | 198.36 |
| 2021-11-04 | 221.31 |
| 2021-11-03 | 221.31 |
| 2021-11-02 | 224.18 |
| 2021-11-01 | 238.52 |
| 2021-10-29 | 258.60 |
| 2021-10-28 | 255.73 |
| 2021-10-27 | 272.95 |
| 2021-10-26 | 287.29 |
| 2021-10-25 | 287.29 |
| 2021-10-22 | 287.29 |
| 2021-10-21 | 284.42 |
| 2021-10-20 | 290.16 |
| 2021-10-19 | 295.90 |
| 2021-10-18 | 295.90 |
| 2021-10-15 | 281.55 |
| 2021-10-12 | 275.82 |
| 2021-10-11 | 281.55 |
| 2021-10-08 | 284.42 |
| 2021-10-07 | 307.37 |
| 2021-10-06 | 272.95 |
| 2021-10-05 | 284.42 |
| 2021-10-04 | 267.21 |
| 2021-09-30 | 264.34 |
| 2021-09-29 | 244.26 |
| 2021-09-28 | 261.47 |
| 2021-09-27 | 241.39 |
| 2021-09-24 | 241.39 |
| 2021-09-23 | 247.13 |
| 2021-09-21 | 238.52 |
| 2021-09-20 | 221.31 |
| 2021-09-17 | 232.78 |
| 2021-09-16 | 227.05 |
| 2021-09-15 | 244.26 |
| 2021-09-14 | 247.13 |
| 2021-09-13 | 272.95 |
| 2021-09-10 | 252.86 |
| 2021-09-09 | 261.47 |
| 2021-09-08 | 267.21 |
| 2021-09-07 | 293.03 |
| 2021-09-06 | 290.16 |
| 2021-09-03 | 298.77 |
| 2021-09-02 | 267.21 |
| 2021-09-01 | 264.34 |
| 2021-08-31 | 298.77 |
| 2021-08-30 | 281.55 |
| 2021-08-27 | 258.60 |
| 2021-08-26 | 250.00 |
| 2021-08-25 | 201.23 |
| 2021-08-24 | 204.09 |
| 2021-08-23 | 201.23 |
| 2021-08-20 | 195.49 |
| 2021-08-19 | 195.49 |
| 2021-08-18 | 204.09 |
| 2021-08-17 | 209.83 |
| 2021-08-16 | 218.44 |
| 2021-08-13 | 232.78 |
| 2021-08-12 | 229.91 |
| 2021-08-11 | 232.78 |
| 2021-08-10 | 227.05 |
| 2021-08-09 | 224.18 |
| 2021-08-06 | 221.31 |
| 2021-08-05 | 218.44 |
| 2021-08-04 | 224.18 |
| 2021-08-03 | 232.78 |
| 2021-08-02 | 247.13 |
| 2021-07-30 | 267.21 |
| 2021-07-29 | 244.26 |
| 2021-07-28 | 224.18 |
| 2021-07-27 | 235.65 |
| 2021-07-26 | 250.00 |
| 2021-07-23 | 250.00 |
| 2021-07-22 | 247.13 |
| 2021-07-21 | 238.52 |
| 2021-07-20 | 206.96 |
| 2021-07-19 | 229.91 |
| 2021-07-16 | 244.26 |
| 2021-07-15 | 250.00 |
| 2021-07-14 | 235.65 |
| 2021-07-13 | 247.13 |
| 2021-07-12 | 241.39 |
| 2021-07-09 | 235.65 |
| 2021-07-08 | 235.65 |
| 2021-07-07 | 244.26 |
| 2021-07-06 | 241.39 |
| 2021-07-05 | 247.13 |
| 2021-07-02 | 241.39 |
| 2021-06-30 | 264.34 |
| 2021-06-29 | 244.26 |
| 2021-06-28 | 252.86 |
| 2021-06-25 | 264.34 |
| 2021-06-24 | 244.26 |
| 2021-06-23 | 238.52 |
| 2021-06-22 | 229.63 |
| 2021-06-21 | 221.03 |
| 2021-06-18 | 206.70 |
| 2021-06-17 | 212.43 |
| 2021-06-16 | 218.16 |
| 2021-06-15 | 218.16 |
| 2021-06-11 | 226.76 |
| 2021-06-10 | 221.03 |
| 2021-06-09 | 226.76 |
| 2021-06-08 | 221.03 |
| 2021-06-07 | 229.63 |
| 2021-06-04 | 238.23 |
| 2021-06-03 | 252.56 |
| 2021-06-02 | 261.16 |
| 2021-06-01 | 255.42 |
| 2021-05-31 | 278.35 |
| 2021-05-28 | 246.83 |
| 2021-05-27 | 249.69 |
| 2021-05-26 | 232.49 |
| 2021-05-25 | 258.29 |
| 2021-05-24 | 243.96 |
| 2021-05-21 | 241.09 |
| 2021-05-20 | 266.89 |
| 2021-05-18 | 261.16 |
| 2021-05-17 | 226.76 |
| 2021-05-14 | 232.49 |
| 2021-05-13 | 243.96 |
| 2021-05-12 | 255.42 |
| 2021-05-11 | 269.76 |
| 2021-05-10 | 275.49 |
| 2021-05-07 | 258.29 |
| 2021-05-06 | 249.69 |
| 2021-05-05 | 229.63 |
| 2021-05-04 | 235.36 |
| 2021-05-03 | 229.63 |
| 2021-04-30 | 286.95 |
| 2021-04-29 | 269.76 |
| 2021-04-28 | 246.83 |
| 2021-04-27 | 269.76 |
| 2021-04-26 | 275.49 |
| 2021-04-23 | 266.89 |
| 2021-04-22 | 266.89 |
| 2021-04-21 | 269.76 |
| 2021-04-20 | 266.89 |
| 2021-04-19 | 275.49 |
| 2021-04-16 | 278.35 |
| 2021-04-15 | 269.76 |
| 2021-04-14 | 275.49 |
| 2021-04-13 | 286.95 |
| 2021-04-12 | 266.89 |
| 2021-04-09 | 281.22 |
| 2021-04-08 | 292.69 |
| 2021-04-07 | 292.69 |
| 2021-04-01 | 275.49 |
| 2021-03-31 | 301.29 |
| 2021-03-30 | 292.69 |
| 2021-03-29 | 261.16 |
| 2021-03-26 | 238.23 |
| 2021-03-25 | 209.56 |
| 2021-03-24 | 195.23 |
| 2021-03-23 | 198.10 |
| 2021-03-22 | 218.16 |
| 2021-03-19 | 212.43 |
| 2021-03-18 | 223.89 |
| 2021-03-17 | 223.89 |
| 2021-03-16 | 243.96 |
| 2021-03-15 | 226.76 |
| 2021-03-12 | 235.36 |
| 2021-03-11 | 235.36 |
| 2021-03-10 | 215.30 |
| 2021-03-09 | 206.70 |
| 2021-03-08 | 192.36 |
| 2021-03-05 | 223.89 |
| 2021-03-04 | 241.09 |
| 2021-03-03 | 275.49 |
| 2021-03-02 | 269.76 |
| 2021-03-01 | 292.69 |
| 2021-02-26 | 327.08 |
| 2021-02-25 | 309.88 |
| 2021-02-24 | 307.02 |
| 2021-02-23 | 321.35 |
| 2021-02-22 | 307.02 |
| 2021-02-19 | 255.42 |
| 2021-02-18 | 241.09 |
| 2021-02-17 | 241.09 |
| 2021-02-16 | 261.16 |
| 2021-02-11 | 223.89 |
| 2021-02-10 | 206.70 |
| 2021-02-09 | 186.63 |
| 2021-02-08 | 186.63 |
| 2021-02-05 | 178.03 |
| 2021-02-04 | 186.63 |
| 2021-02-03 | 198.10 |
| 2021-02-02 | 198.10 |
| 2021-02-01 | 195.23 |
| 2021-01-29 | 215.30 |
| 2021-01-28 | 178.03 |
| 2021-01-27 | 186.63 |
| 2021-01-26 | 189.50 |
| 2021-01-25 | 215.30 |
| 2021-01-22 | 195.23 |
| 2021-01-21 | 198.10 |
| 2021-01-20 | 198.10 |
| 2021-01-19 | 166.57 |
| 2021-01-18 | 169.43 |
| 2021-01-15 | 192.36 |
| 2021-01-14 | 215.30 |
| 2021-01-13 | 212.43 |
| 2021-01-12 | 215.30 |
| 2021-01-11 | 198.10 |
| 2021-01-08 | 221.03 |
| 2021-01-07 | 229.63 |
| 2021-01-06 | 198.10 |
| 2021-01-05 | 178.03 |
| 2021-01-04 | 198.10 |
| 2020-12-31 | 192.36 |
| 2020-12-30 | 160.84 |
| 2020-12-29 | 157.97 |
| 2020-12-28 | 160.84 |
| 2020-12-24 | 132.17 |
| 2020-12-23 | 132.17 |
| 2020-12-22 | 126.44 |
| 2020-12-21 | 140.77 |
| 2020-12-18 | 132.17 |
| 2020-12-17 | 129.31 |
| 2020-12-16 | 123.57 |
| 2020-12-15 | 126.44 |
| 2020-12-14 | 126.44 |
| 2020-12-11 | 123.57 |
| 2020-12-10 | 132.17 |
| 2020-12-09 | 123.57 |
| 2020-12-08 | 129.31 |
| 2020-12-07 | 132.17 |
| 2020-12-04 | 135.04 |
| 2020-12-03 | 132.17 |
| 2020-12-02 | 135.04 |
| 2020-12-01 | 129.31 |
| 2020-11-30 | 140.77 |
| 2020-11-27 | 132.17 |
| 2020-11-26 | 123.57 |
| 2020-11-25 | 126.44 |
| 2020-11-24 | 123.57 |
| 2020-11-23 | 117.84 |
| 2020-11-20 | 103.51 |
| 2020-11-19 | 103.51 |
| 2020-11-18 | 103.51 |
| 2020-11-17 | 103.51 |
| 2020-11-16 | 106.38 |
| 2020-11-13 | 89.18 |
| 2020-11-12 | 94.91 |
| 2020-11-11 | 94.91 |
| 2020-11-10 | 92.04 |
| 2020-11-09 | 100.64 |
| 2020-11-06 | 92.04 |
| 2020-11-05 | 86.31 |
| 2020-11-04 | 86.31 |
| 2020-11-03 | 80.58 |
| 2020-11-02 | 86.31 |
| 2020-10-30 | 109.24 |
| 2020-10-29 | 100.64 |
| 2020-10-28 | 100.64 |
| 2020-10-27 | 106.38 |
| 2020-10-23 | 94.91 |
| 2020-10-22 | 100.64 |
| 2020-10-21 | 97.78 |
| 2020-10-20 | 106.38 |
| 2020-10-19 | 112.11 |
| 2020-10-16 | 100.64 |
| 2020-10-15 | 103.51 |
| 2020-10-14 | 103.51 |
| 2020-10-12 | 114.97 |
| 2020-10-09 | 109.24 |
| 2020-10-08 | 112.11 |
| 2020-10-07 | 114.97 |
| 2020-10-06 | 114.97 |
| 2020-10-05 | 120.71 |
| 2020-09-30 | 120.71 |
| 2020-09-29 | 114.97 |
| 2020-09-28 | 117.84 |
| 2020-09-25 | 109.24 |
| 2020-09-24 | 100.64 |
| 2020-09-23 | 94.91 |
| 2020-09-22 | 106.38 |
| 2020-09-21 | 106.38 |
| 2020-09-18 | 109.24 |
| 2020-09-17 | 112.11 |
| 2020-09-16 | 112.11 |
| 2020-09-15 | 114.97 |
| 2020-09-14 | 132.17 |
| 2020-09-11 | 123.57 |
| 2020-09-10 | 112.11 |
| 2020-09-09 | 117.84 |
| 2020-09-08 | 120.71 |
| 2020-09-07 | 117.84 |
| 2020-09-04 | 123.57 |
| 2020-09-03 | 126.44 |
| 2020-09-02 | 135.04 |
| 2020-09-01 | 140.77 |
| 2020-08-31 | 157.97 |
| 2020-08-28 | 140.77 |
| 2020-08-27 | 109.24 |
| 2020-08-26 | 109.24 |
| 2020-08-25 | 112.11 |
| 2020-08-24 | 120.71 |
| 2020-08-21 | 114.97 |
| 2020-08-20 | 117.84 |
| 2020-08-19 | 112.11 |
| 2020-08-18 | 106.38 |
| 2020-08-17 | 106.38 |
| 2020-08-14 | 109.24 |
| 2020-08-13 | 106.38 |
| 2020-08-12 | 112.11 |
| 2020-08-11 | 126.44 |
| 2020-08-10 | 126.44 |
| 2020-08-07 | 140.77 |
| 2020-08-06 | 137.90 |
| 2020-08-05 | 137.90 |
| 2020-08-04 | 132.17 |
| 2020-08-03 | 117.84 |
| 2020-07-31 | 117.84 |
| 2020-07-30 | 114.97 |
| 2020-07-29 | 106.38 |
| 2020-07-28 | 112.11 |
| 2020-07-27 | 103.51 |
| 2020-07-24 | 103.51 |
| 2020-07-23 | 112.11 |
| 2020-07-22 | 94.91 |
| 2020-07-21 | 112.11 |
| 2020-07-20 | 109.24 |
| 2020-07-17 | 100.64 |
| 2020-07-16 | 94.91 |
| 2020-07-15 | 109.24 |
| 2020-07-14 | 109.24 |
| 2020-07-13 | 114.97 |
| 2020-07-10 | 83.44 |
| 2020-07-09 | 97.78 |
| 2020-07-08 | 86.31 |
| 2020-07-07 | 80.58 |
| 2020-07-06 | 83.44 |
| 2020-07-03 | 74.85 |
| 2020-07-02 | 71.98 |
| 2020-06-30 | 89.18 |
| 2020-06-29 | 86.31 |
| 2020-06-26 | 77.71 |
| 2020-06-24 | 71.98 |
| 2020-06-23 | 77.71 |
| 2020-06-22 | 71.69 |
| 2020-06-19 | 74.55 |
| 2020-06-18 | 63.11 |
| 2020-06-17 | 65.97 |
| 2020-06-16 | 68.83 |
| 2020-06-15 | 54.52 |
| 2020-06-12 | 51.66 |
| 2020-06-11 | 51.66 |
| 2020-06-10 | 51.66 |
| 2020-06-09 | 54.52 |
| 2020-06-08 | 54.52 |
| 2020-06-05 | 48.80 |
| 2020-06-04 | 57.38 |
| 2020-06-03 | 45.94 |
| 2020-06-02 | 48.80 |
| 2020-06-01 | 57.38 |
| 2020-05-29 | 60.25 |
| 2020-05-28 | 43.08 |
| 2020-05-27 | 34.49 |
| 2020-05-26 | 33.06 |
| 2020-05-25 | 30.20 |
| 2020-05-22 | 30.20 |
| 2020-05-21 | 31.63 |
| 2020-05-20 | 33.06 |
| 2020-05-19 | 35.92 |
| 2020-05-18 | 37.35 |
| 2020-05-15 | 35.92 |
| 2020-05-14 | 35.92 |
| 2020-05-13 | 40.22 |
| 2020-05-12 | 35.92 |
| 2020-05-11 | 43.08 |
| 2020-05-08 | 43.08 |
| 2020-05-07 | 45.94 |
| 2020-05-06 | 45.94 |
| 2020-05-05 | 45.94 |
| 2020-05-04 | 43.08 |
| 2020-04-29 | 57.38 |
| 2020-04-28 | 48.80 |
| 2020-04-27 | 33.06 |
| 2020-04-24 | 34.49 |
| 2020-04-23 | 30.20 |
| 2020-04-22 | 33.06 |
| 2020-04-21 | 31.63 |
| 2020-04-20 | 38.78 |
| 2020-04-17 | 34.49 |
| 2020-04-16 | 38.78 |
| 2020-04-15 | 43.08 |
| 2020-04-14 | 45.94 |
| 2020-04-09 | 48.80 |
| 2020-04-08 | 48.80 |
| 2020-04-07 | 38.78 |
| 2020-04-06 | 38.78 |
| 2020-04-03 | 48.80 |
| 2020-04-02 | 43.08 |
| 2020-04-01 | 35.92 |
| 2020-03-31 | 35.92 |
| 2020-03-30 | 31.63 |
| 2020-03-27 | 31.63 |
| 2020-03-26 | 30.20 |
| 2020-03-25 | 33.06 |
| 2020-03-24 | 34.49 |
| 2020-03-23 | 38.78 |
| 2020-03-20 | 45.94 |
| 2020-03-19 | 63.11 |
| 2020-03-18 | 63.11 |
| 2020-03-17 | 71.69 |
| 2020-03-16 | 74.55 |
| 2020-03-13 | 74.55 |
| 2020-03-12 | 80.28 |
| 2020-03-11 | 86.00 |
| 2020-03-10 | 88.86 |
| 2020-03-09 | 80.28 |
| 2020-03-06 | 91.72 |
| 2020-03-05 | 94.59 |
| 2020-03-04 | 94.59 |
| 2020-03-03 | 94.59 |
| 2020-03-02 | 100.31 |
| 2020-02-28 | 120.34 |
| 2020-02-27 | 100.31 |
| 2020-02-26 | 88.86 |
| 2020-02-25 | 91.72 |
| 2020-02-24 | 91.72 |
| 2020-02-21 | 103.17 |
| 2020-02-20 | 97.45 |
| 2020-02-19 | 103.17 |
| 2020-02-18 | 123.20 |
| 2020-02-17 | 134.65 |
| 2020-02-14 | 137.51 |
| 2020-02-13 | 126.06 |
| 2020-02-12 | 134.65 |
| 2020-02-11 | 83.14 |
| 2020-02-10 | 80.28 |
| 2020-02-07 | 77.42 |
| 2020-02-06 | 77.42 |
| 2020-02-05 | 80.28 |
| 2020-02-04 | 80.28 |
| 2020-02-03 | 77.42 |
| 2020-01-31 | 86.00 |
| 2020-01-30 | 80.28 |
| 2020-01-29 | 86.00 |
| 2020-01-24 | 86.00 |
| 2020-01-23 | 88.86 |
| 2020-01-22 | 88.86 |
| 2020-01-21 | 88.86 |
| 2020-01-20 | 91.72 |
| 2020-01-17 | 94.59 |
| 2020-01-16 | 94.59 |
| 2020-01-15 | 91.72 |
| 2020-01-14 | 88.86 |
| 2020-01-13 | 86.00 |
| 2020-01-10 | 83.14 |
| 2020-01-09 | 86.00 |
| 2020-01-08 | 86.00 |
| 2020-01-07 | 88.86 |
| 2020-01-06 | 91.72 |
| 2020-01-03 | 91.72 |
| 2020-01-02 | 91.72 |
| 2019-12-31 | 86.00 |
| 2019-12-30 | 80.28 |
| 2019-12-27 | 77.42 |
| 2019-12-24 | 74.55 |
| 2019-12-23 | 77.42 |
| 2019-12-20 | 77.42 |
| 2019-12-19 | 80.28 |
| 2019-12-18 | 83.14 |
| 2019-12-17 | 86.00 |
| 2019-12-16 | 77.42 |
| 2019-12-13 | 77.42 |
| 2019-12-12 | 71.69 |
| 2019-12-11 | 65.97 |
| 2019-12-10 | 68.83 |
| 2019-12-09 | 65.97 |
| 2019-12-06 | 65.97 |
| 2019-12-05 | 65.97 |
| 2019-12-04 | 68.83 |
| 2019-12-03 | 65.97 |
| 2019-12-02 | 71.69 |
| 2019-11-29 | 71.69 |
| 2019-11-28 | 71.69 |
| 2019-11-27 | 77.42 |
| 2019-11-26 | 71.69 |
| 2019-11-25 | 71.69 |
| 2019-11-22 | 68.83 |
| 2019-11-21 | 71.69 |
| 2019-11-20 | 74.55 |
| 2019-11-19 | 74.55 |
| 2019-11-18 | 74.55 |
| 2019-11-15 | 71.69 |
| 2019-11-14 | 71.69 |
| 2019-11-13 | 71.69 |
| 2019-11-12 | 71.69 |
| 2019-11-11 | 74.55 |
| 2019-11-08 | 80.28 |
| 2019-11-07 | 77.42 |
| 2019-11-06 | 80.28 |
| 2019-11-05 | 80.28 |
| 2019-11-04 | 77.42 |
| 2019-11-01 | 77.42 |
| 2019-10-31 | 80.28 |
| 2019-10-30 | 80.28 |
| 2019-10-29 | 77.42 |
| 2019-10-28 | 80.28 |
| 2019-10-25 | 77.42 |
| 2019-10-24 | 77.42 |
| 2019-10-23 | 74.55 |
| 2019-10-22 | 80.28 |
| 2019-10-21 | 77.42 |
| 2019-10-18 | 77.42 |
| 2019-10-17 | 77.42 |
| 2019-10-16 | 77.42 |
| 2019-10-15 | 80.28 |
| 2019-10-14 | 80.28 |
| 2019-10-11 | 80.28 |
| 2019-10-10 | 83.14 |
| 2019-10-09 | 83.14 |
| 2019-10-08 | 80.28 |
| 2019-10-04 | 77.42 |
| 2019-10-03 | 77.42 |
| 2019-10-02 | 80.28 |
| 2019-09-30 | 80.28 |
| 2019-09-27 | 86.00 |
| 2019-09-26 | 86.00 |
| 2019-09-25 | 86.00 |
| 2019-09-24 | 86.00 |
| 2019-09-23 | 83.14 |
| 2019-09-20 | 86.00 |
| 2019-09-19 | 91.72 |
| 2019-09-18 | 88.86 |
| 2019-09-17 | 88.86 |
| 2019-09-16 | 91.72 |
| 2019-09-13 | 91.72 |
| 2019-09-12 | 88.86 |
| 2019-09-11 | 88.86 |
| 2019-09-10 | 86.00 |
| 2019-09-09 | 86.00 |
| 2019-09-06 | 88.86 |
| 2019-09-05 | 88.86 |
| 2019-09-04 | 83.14 |
| 2019-09-03 | 86.00 |
| 2019-09-02 | 88.86 |
| 2019-08-30 | 86.00 |
| 2019-08-29 | 83.14 |
| 2019-08-28 | 80.28 |
| 2019-08-27 | 77.42 |
| 2019-08-26 | 80.28 |
| 2019-08-23 | 86.00 |
| 2019-08-22 | 91.72 |
| 2019-08-21 | 91.72 |
| 2019-08-20 | 91.72 |
| 2019-08-19 | 88.86 |
| 2019-08-16 | 80.28 |
| 2019-08-15 | 83.14 |
| 2019-08-14 | 83.14 |
| 2019-08-13 | 83.14 |
| 2019-08-12 | 86.00 |
| 2019-08-09 | 83.14 |
| 2019-08-08 | 83.14 |
| 2019-08-07 | 86.00 |
| 2019-08-06 | 71.69 |
| 2019-08-05 | 74.55 |
| 2019-08-02 | 77.42 |
| 2019-08-01 | 86.00 |
| 2019-07-31 | 83.14 |
| 2019-07-30 | 83.14 |
| 2019-07-29 | 83.14 |
| 2019-07-26 | 86.00 |
| 2019-07-25 | 86.00 |
| 2019-07-24 | 86.00 |
| 2019-07-23 | 86.00 |
| 2019-07-22 | 83.14 |
| 2019-07-19 | 88.86 |
| 2019-07-18 | 88.86 |
| 2019-07-17 | 86.00 |
| 2019-07-16 | 91.72 |
| 2019-07-15 | 88.86 |
| 2019-07-12 | 88.86 |
| 2019-07-11 | 88.86 |
| 2019-07-10 | 86.00 |
| 2019-07-09 | 83.14 |
| 2019-07-08 | 88.86 |
| 2019-07-05 | 91.72 |
| 2019-07-04 | 94.59 |
| 2019-07-03 | 94.59 |
| 2019-07-02 | 91.72 |
| 2019-06-28 | 91.72 |
| 2019-06-27 | 83.14 |
| 2019-06-26 | 86.00 |
| 2019-06-25 | 83.14 |
| 2019-06-24 | 85.71 |
| 2019-06-21 | 88.57 |
| 2019-06-20 | 85.71 |
| 2019-06-19 | 80.00 |
| 2019-06-18 | 82.86 |
| 2019-06-17 | 77.14 |
| 2019-06-14 | 82.86 |
| 2019-06-13 | 88.57 |
| 2019-06-12 | 91.43 |
| 2019-06-11 | 91.43 |
| 2019-06-10 | 94.29 |
| 2019-06-06 | 91.43 |
| 2019-06-05 | 88.57 |
| 2019-06-04 | 88.57 |
| 2019-06-03 | 94.29 |
| 2019-05-31 | 91.43 |
| 2019-05-30 | 85.71 |
| 2019-05-29 | 82.86 |
| 2019-05-28 | 91.43 |
| 2019-05-27 | 77.14 |
| 2019-05-24 | 77.14 |
| 2019-05-23 | 77.14 |
| 2019-05-22 | 77.14 |
| 2019-05-21 | 94.29 |
| 2019-05-20 | 74.29 |
| 2019-05-17 | 82.86 |
| 2019-05-16 | 88.57 |
| 2019-05-15 | 91.43 |
| 2019-05-14 | 88.57 |
| 2019-05-10 | 97.14 |
| 2019-05-09 | 94.29 |
| 2019-05-08 | 91.43 |
| 2019-05-07 | 100.00 |
| 2019-05-06 | 94.29 |
| 2019-05-03 | 100.00 |
| 2019-05-02 | 102.86 |
| 2019-04-30 | 108.57 |
| 2019-04-29 | 105.71 |
| 2019-04-26 | 111.43 |
| 2019-04-25 | 111.43 |
| 2019-04-24 | 120.00 |
| 2019-04-23 | 117.14 |
| 2019-04-18 | 131.43 |
| 2019-04-17 | 134.29 |
| 2019-04-16 | 137.14 |
| 2019-04-15 | 134.29 |
| 2019-04-12 | 137.14 |
| 2019-04-11 | 114.29 |
| 2019-04-10 | 120.00 |
| 2019-04-09 | 122.86 |
| 2019-04-08 | 125.71 |
| 2019-04-04 | 125.71 |
| 2019-04-03 | 128.57 |
| 2019-04-02 | 122.86 |
| 2019-04-01 | 117.14 |
| 2019-03-29 | 114.29 |
| 2019-03-28 | 117.14 |
| 2019-03-27 | 102.86 |
| 2019-03-26 | 97.14 |
| 2019-03-25 | 97.14 |
| 2019-03-22 | 108.57 |
| 2019-03-21 | 102.86 |
| 2019-03-20 | 97.14 |
| 2019-03-19 | 94.29 |
| 2019-03-18 | 91.43 |
| 2019-03-15 | 91.43 |
| 2019-03-14 | 91.43 |
| 2019-03-13 | 97.14 |
| 2019-03-12 | 97.14 |
| 2019-03-11 | 97.14 |
| 2019-03-08 | 88.57 |
| 2019-03-07 | 94.29 |
| 2019-03-06 | 97.14 |
| 2019-03-05 | 102.86 |
| 2019-03-04 | 108.57 |
| 2019-03-01 | 108.57 |
| 2019-02-28 | 102.86 |
| 2019-02-27 | 100.00 |
| 2019-02-26 | 100.00 |
| 2019-02-25 | 108.57 |
| 2019-02-22 | 102.86 |
| 2019-02-21 | 105.71 |
| 2019-02-20 | 105.71 |
| 2019-02-19 | 94.29 |
| 2019-02-18 | 94.29 |
| 2019-02-15 | 85.71 |
| 2019-02-14 | 85.71 |
| 2019-02-13 | 88.57 |
| 2019-02-12 | 77.14 |
| 2019-02-11 | 82.86 |
| 2019-02-08 | 82.86 |
| 2019-02-04 | 82.86 |
| 2019-02-01 | 94.29 |
| 2019-01-31 | 91.43 |
| 2019-01-30 | 85.71 |
| 2019-01-29 | 80.00 |
| 2019-01-28 | 82.86 |
| 2019-01-25 | 85.71 |
| 2019-01-24 | 80.00 |
| 2019-01-23 | 82.86 |
| 2019-01-22 | 85.71 |
| 2019-01-21 | 85.71 |
| 2019-01-18 | 88.57 |
| 2019-01-17 | 82.86 |
| 2019-01-16 | 85.71 |
| 2019-01-15 | 80.00 |
| 2019-01-14 | 80.00 |
| 2019-01-11 | 82.86 |
| 2019-01-10 | 80.00 |
| 2019-01-09 | 80.00 |
| 2019-01-08 | 77.14 |
| 2019-01-07 | 77.14 |
| 2019-01-04 | 80.00 |
| 2019-01-03 | 77.14 |
| 2019-01-02 | 77.14 |
| 2018-12-31 | 80.00 |
| 2018-12-28 | 77.14 |
| 2018-12-27 | 74.29 |
| 2018-12-24 | 80.00 |
| 2018-12-21 | 80.00 |
| 2018-12-20 | 74.29 |
| 2018-12-19 | 80.00 |
| 2018-12-18 | 80.00 |
| 2018-12-17 | 82.86 |
| 2018-12-14 | 85.71 |
| 2018-12-13 | 94.29 |
| 2018-12-12 | 91.43 |
| 2018-12-11 | 94.29 |
| 2018-12-10 | 88.57 |
| 2018-12-07 | 94.29 |
| 2018-12-06 | 97.14 |
| 2018-12-05 | 105.71 |
| 2018-12-04 | 105.71 |
| 2018-12-03 | 105.71 |
| 2018-11-30 | 94.29 |
| 2018-11-29 | 91.43 |
| 2018-11-28 | 97.14 |
| 2018-11-27 | 91.43 |
| 2018-11-26 | 91.43 |
| 2018-11-23 | 94.29 |
| 2018-11-22 | 97.14 |
| 2018-11-21 | 100.00 |
| 2018-11-20 | 102.86 |
| 2018-11-19 | 105.71 |
| 2018-11-16 | 105.71 |
| 2018-11-15 | 108.57 |
| 2018-11-14 | 105.71 |
| 2018-11-13 | 102.86 |
| 2018-11-12 | 108.57 |
| 2018-11-09 | 102.86 |
| 2018-11-08 | 120.00 |
| 2018-11-07 | 125.71 |
| 2018-11-06 | 111.43 |
| 2018-11-05 | 111.43 |
| 2018-11-02 | 114.29 |
| 2018-11-01 | 91.43 |
| 2018-10-31 | 91.43 |
| 2018-10-30 | 85.71 |
| 2018-10-29 | 85.71 |
| 2018-10-26 | 91.43 |
| 2018-10-25 | 100.00 |
| 2018-10-24 | 102.86 |
| 2018-10-23 | 105.71 |
| 2018-10-22 | 122.86 |
| 2018-10-19 | 105.71 |
| 2018-10-18 | 91.43 |
| 2018-10-16 | 105.71 |
| 2018-10-15 | 114.29 |
| 2018-10-12 | 120.00 |
| 2018-10-11 | 114.29 |
| 2018-10-10 | 154.29 |
| 2018-10-09 | 154.29 |
| 2018-10-08 | 160.00 |
| 2018-10-05 | 185.71 |
| 2018-10-04 | 191.43 |
| 2018-10-03 | 191.43 |
| 2018-10-02 | 185.71 |
| 2018-09-28 | 202.86 |
| 2018-09-27 | 200.00 |
| 2018-09-26 | 202.86 |
| 2018-09-24 | 205.71 |
| 2018-09-21 | 214.29 |
| 2018-09-20 | 214.29 |
| 2018-09-19 | 214.29 |
| 2018-09-18 | 211.43 |
| 2018-09-17 | 211.43 |
| 2018-09-14 | 205.71 |
| 2018-09-13 | 197.14 |
| 2018-09-12 | 185.71 |
| 2018-09-11 | 188.57 |
| 2018-09-10 | 200.00 |
| 2018-09-07 | 222.86 |
| 2018-09-06 | 211.43 |
| 2018-09-05 | 222.86 |
| 2018-09-04 | 220.00 |
| 2018-09-03 | 214.29 |
| 2018-08-31 | 202.86 |
| 2018-08-30 | 202.86 |
| 2018-08-29 | 205.71 |
| 2018-08-28 | 202.86 |
| 2018-08-27 | 202.86 |
| 2018-08-24 | 220.00 |
| 2018-08-23 | 220.00 |
| 2018-08-22 | 217.14 |
| 2018-08-21 | 214.29 |
| 2018-08-20 | 208.57 |
| 2018-08-17 | 205.71 |
| 2018-08-16 | 211.43 |
| 2018-08-15 | 211.43 |
| 2018-08-14 | 211.43 |
| 2018-08-13 | 211.43 |
| 2018-08-10 | 228.57 |
| 2018-08-09 | 222.86 |
| 2018-08-08 | 214.29 |
| 2018-08-07 | 217.14 |
| 2018-08-06 | 211.43 |
| 2018-08-03 | 228.57 |
| 2018-08-02 | 234.29 |
| 2018-08-01 | 240.00 |
| 2018-07-31 | 248.57 |
| 2018-07-30 | 257.14 |
| 2018-07-27 | 254.29 |
| 2018-07-26 | 251.43 |
| 2018-07-25 | 257.14 |
| 2018-07-24 | 245.71 |
| 2018-07-23 | 257.14 |
| 2018-07-20 | 248.57 |
| 2018-07-19 | 242.86 |
| 2018-07-18 | 242.86 |
| 2018-07-17 | 240.00 |
| 2018-07-16 | 214.29 |
| 2018-07-13 | 220.00 |
| 2018-07-12 | 202.86 |
| 2018-07-11 | 191.43 |
| 2018-07-10 | 197.14 |
| 2018-07-09 | 194.29 |
| 2018-07-06 | 191.43 |
| 2018-07-05 | 188.57 |
| 2018-07-04 | 202.86 |
| 2018-07-03 | 202.86 |
| 2018-06-29 | 208.57 |
| 2018-06-28 | 191.43 |
| 2018-06-27 | 185.71 |
| 2018-06-26 | 188.57 |
| 2018-06-25 | 188.57 |
| 2018-06-22 | 197.14 |
| 2018-06-21 | 182.86 |
| 2018-06-20 | 188.57 |
| 2018-06-19 | 188.57 |
| 2018-06-15 | 202.86 |
| 2018-06-14 | 202.86 |
| 2018-06-13 | 208.57 |
| 2018-06-12 | 237.14 |
| 2018-06-11 | 248.57 |
| 2018-06-08 | 240.00 |
| 2018-06-07 | 271.43 |
| 2018-06-06 | 320.00 |
| 2018-06-05 | 317.14 |
| 2018-06-04 | 305.71 |
| 2018-06-01 | 305.71 |
| 2018-05-31 | 311.43 |
| 2018-05-30 | 297.14 |
| 2018-05-29 | 305.71 |
| 2018-05-28 | 320.00 |
| 2018-05-25 | 320.00 |
| 2018-05-24 | 334.29 |
| 2018-05-23 | 328.57 |
| 2018-05-21 | 357.14 |
| 2018-05-18 | 351.43 |
| 2018-05-17 | 342.86 |
| 2018-05-16 | 337.14 |
| 2018-05-15 | 342.86 |
| 2018-05-14 | 354.29 |
| 2018-05-11 | 351.43 |
| 2018-05-10 | 334.29 |
| 2018-05-09 | 334.29 |
| 2018-05-08 | 337.14 |
| 2018-05-07 | 334.29 |
| 2018-05-04 | 345.71 |
| 2018-05-03 | 362.86 |
| 2018-05-02 | 357.14 |
| 2018-04-30 | 360.00 |
| 2018-04-27 | 337.14 |
| 2018-04-26 | 322.86 |
| 2018-04-25 | 328.57 |
| 2018-04-24 | 348.57 |
| 2018-04-23 | 337.14 |
| 2018-04-20 | 354.29 |
| 2018-04-19 | 374.29 |
| 2018-04-18 | 348.57 |
| 2018-04-17 | 342.86 |
| 2018-04-16 | 368.57 |
| 2018-04-13 | 382.86 |
| 2018-04-12 | 397.14 |
| 2018-04-11 | 411.43 |
| 2018-04-10 | 391.43 |
| 2018-04-09 | 385.71 |
| 2018-04-06 | 374.29 |
| 2018-04-04 | 377.14 |
| 2018-04-03 | 380.00 |
| 2018-03-29 | 380.00 |
| 2018-03-28 | 394.29 |
| 2018-03-27 | 442.86 |
| 2018-03-26 | 445.71 |
| 2018-03-23 | 422.86 |
| 2018-03-22 | 434.29 |
| 2018-03-21 | 434.29 |
| 2018-03-20 | 460.00 |
| 2018-03-19 | 457.14 |
| 2018-03-16 | 460.00 |
| 2018-03-15 | 480.00 |
| 2018-03-14 | 468.57 |
| 2018-03-13 | 462.86 |
| 2018-03-12 | 445.71 |
| 2018-03-09 | 425.71 |
| 2018-03-08 | 414.29 |
| 2018-03-07 | 431.43 |
| 2018-03-06 | 460.00 |
| 2018-03-05 | 460.00 |
| 2018-03-02 | 477.14 |
| 2018-03-01 | 485.71 |
| 2018-02-28 | 468.57 |
| 2018-02-27 | 460.00 |
| 2018-02-26 | 465.71 |
| 2018-02-23 | 388.57 |
| 2018-02-22 | 382.86 |
| 2018-02-21 | 271.43 |
| 2018-02-20 | 254.29 |
| 2018-02-15 | 265.71 |
| 2018-02-14 | 254.29 |
| 2018-02-13 | 260.00 |
| 2018-02-12 | 245.71 |
| 2018-02-09 | 237.14 |
| 2018-02-08 | 268.57 |
| 2018-02-07 | 277.14 |
| 2018-02-06 | 271.43 |
| 2018-02-05 | 311.43 |
| 2018-02-02 | 320.00 |
| 2018-02-01 | 282.86 |
| 2018-01-31 | 317.14 |
| 2018-01-30 | 325.71 |
| 2018-01-29 | 328.57 |
| 2018-01-26 | 328.57 |
| 2018-01-25 | 334.29 |
| 2018-01-24 | 331.43 |
| 2018-01-23 | 288.57 |
| 2018-01-22 | 291.43 |
| 2018-01-19 | 274.29 |
| 2018-01-18 | 282.86 |
| 2018-01-17 | 285.71 |
| 2018-01-16 | 297.14 |
| 2018-01-15 | 277.14 |
| 2018-01-12 | 285.71 |
| 2018-01-11 | 274.29 |
| 2018-01-10 | 242.86 |
| 2018-01-09 | 237.14 |
| 2018-01-08 | 237.14 |
| 2018-01-05 | 242.86 |
| 2018-01-04 | 248.57 |
| 2018-01-03 | 248.57 |
| 2018-01-02 | 242.86 |
| 2017-12-29 | 240.00 |
| 2017-12-28 | 242.86 |
| 2017-12-27 | 242.86 |
| 2017-12-22 | 237.14 |
| 2017-12-21 | 231.43 |
| 2017-12-20 | 217.14 |
| 2017-12-19 | 205.71 |
| 2017-12-18 | 208.57 |
| 2017-12-15 | 208.57 |
| 2017-12-14 | 217.14 |
| 2017-12-13 | 200.00 |
| 2017-12-12 | 200.00 |
| 2017-12-11 | 205.71 |
| 2017-12-08 | 197.14 |
| 2017-12-07 | 194.29 |
| 2017-12-06 | 194.29 |
| 2017-12-05 | 197.14 |
| 2017-12-04 | 200.00 |
| 2017-12-01 | 202.86 |
| 2017-11-30 | 205.71 |
| 2017-11-29 | 205.71 |
| 2017-11-28 | 208.57 |
| 2017-11-27 | 200.00 |
| 2017-11-24 | 200.00 |
| 2017-11-23 | 205.71 |
| 2017-11-22 | 211.43 |
| 2017-11-21 | 211.43 |
| 2017-11-20 | 208.57 |
| 2017-11-17 | 217.14 |
| 2017-11-16 | 220.00 |
| 2017-11-15 | 220.00 |
| 2017-11-14 | 225.71 |
| 2017-11-13 | 222.86 |
| 2017-11-10 | 222.86 |
| 2017-11-09 | 225.71 |
| 2017-11-08 | 217.14 |
| 2017-11-07 | 231.43 |
| 2017-11-06 | 231.43 |
| 2017-11-03 | 228.57 |
| 2017-11-02 | 231.43 |
| 2017-11-01 | 242.86 |
| 2017-10-31 | 217.14 |
| 2017-10-30 | 217.14 |
| 2017-10-27 | 222.86 |
| 2017-10-26 | 222.86 |
| 2017-10-25 | 225.71 |
| 2017-10-24 | 222.86 |
| 2017-10-23 | 228.57 |
| 2017-10-20 | 228.57 |
| 2017-10-19 | 208.57 |
| 2017-10-18 | 217.14 |
| 2017-10-17 | 225.71 |
| 2017-10-16 | 214.29 |
| 2017-10-13 | 214.29 |
| 2017-10-12 | 217.14 |
| 2017-10-11 | 217.14 |
| 2017-10-10 | 220.00 |
| 2017-10-09 | 222.86 |
| 2017-10-06 | 220.00 |
| 2017-10-04 | 214.29 |
| 2017-10-03 | 211.43 |
| 2017-09-29 | 217.14 |
| 2017-09-28 | 237.14 |
| 2017-09-27 | 214.29 |
| 2017-09-26 | 205.71 |
| 2017-09-25 | 197.14 |
| 2017-09-22 | 211.43 |
| 2017-09-21 | 208.57 |
| 2017-09-20 | 225.71 |
| 2017-09-19 | 202.86 |
| 2017-09-18 | 197.14 |
| 2017-09-15 | 191.43 |
| 2017-09-14 | 202.86 |
| 2017-09-13 | 234.29 |
| 2017-09-12 | 228.57 |
| 2017-09-11 | 265.71 |
| 2017-09-08 | 248.57 |
| 2017-09-07 | 248.57 |
| 2017-09-06 | 260.00 |
| 2017-09-05 | 248.57 |
| 2017-09-04 | 242.86 |
| 2017-09-01 | 277.14 |
| 2017-08-31 | 282.86 |
| 2017-08-30 | 254.29 |
| 2017-08-29 | 257.14 |
| 2017-08-28 | 271.43 |
| 2017-08-25 | 288.57 |
| 2017-08-24 | 277.14 |
| 2017-08-22 | 285.71 |
| 2017-08-21 | 265.71 |
| 2017-08-18 | 342.86 |
| 2017-08-17 | 357.14 |
| 2017-08-16 | 285.71 |
| 2017-08-15 | 285.71 |
| 2017-08-14 | 305.71 |
| 2017-08-11 | 282.86 |
| 2017-08-10 | 308.57 |
| 2017-08-09 | 334.29 |
| 2017-08-08 | 328.57 |
| 2017-08-07 | 345.71 |
| 2017-08-04 | 291.43 |
| 2017-08-03 | 254.29 |
| 2017-08-02 | 251.43 |
| 2017-08-01 | 217.14 |
| 2017-07-31 | 160.00 |
| 2017-07-28 | 157.14 |
| 2017-07-27 | 160.00 |
| 2017-07-26 | 157.14 |
| 2017-07-25 | 154.29 |
| 2017-07-24 | 154.29 |
| 2017-07-21 | 148.57 |
| 2017-07-20 | 151.43 |
| 2017-07-19 | 142.86 |
| 2017-07-18 | 137.14 |
| 2017-07-17 | 131.43 |
| 2017-07-14 | 128.57 |
| 2017-07-13 | 131.43 |
| 2017-07-12 | 122.86 |
| 2017-07-11 | 140.00 |
| 2017-07-10 | 134.29 |
| 2017-07-07 | 131.43 |
| 2017-07-06 | 134.29 |
| 2017-07-05 | 134.29 |
| 2017-07-04 | 120.00 |
| 2017-07-03 | 120.00 |
| 2017-06-30 | 122.86 |
| 2017-06-29 | 128.57 |
| 2017-06-28 | 122.86 |
| 2017-06-27 | 120.00 |
| 2017-06-26 | 117.14 |
| 2017-06-23 | 120.00 |
| 2017-06-22 | 122.86 |
| 2017-06-21 | 134.29 |
| 2017-06-20 | 137.14 |
| 2017-06-19 | 131.43 |
| 2017-06-16 | 134.29 |
| 2017-06-15 | 125.71 |
| 2017-06-14 | 134.29 |
| 2017-06-13 | 140.00 |
| 2017-06-12 | 128.57 |
| 2017-06-09 | 120.00 |
| 2017-06-08 | 117.14 |
| 2017-06-07 | 117.14 |
| 2017-06-06 | 105.71 |
| 2017-06-05 | 108.57 |
| 2017-06-02 | 111.43 |
| 2017-06-01 | 114.29 |
| 2017-05-31 | 111.43 |
| 2017-05-29 | 120.00 |
| 2017-05-26 | 111.43 |
| 2017-05-25 | 117.14 |
| 2017-05-24 | 117.14 |
| 2017-05-23 | 117.14 |
| 2017-05-22 | 131.43 |
| 2017-05-19 | 91.43 |
| 2017-05-18 | 100.00 |
| 2017-05-17 | 154.29 |
| 2017-05-16 | 148.57 |
| 2017-05-15 | 148.57 |
| 2017-05-12 | 148.57 |
| 2017-05-11 | 154.29 |
| 2017-05-10 | 151.43 |
| 2017-05-09 | 154.29 |
| 2017-05-08 | 157.14 |
| 2017-05-05 | 171.43 |
| 2017-05-04 | 142.86 |
| 2017-05-02 | 154.29 |
| 2017-04-28 | 154.29 |
| 2017-04-27 | 162.86 |
| 2017-04-26 | 171.43 |
| 2017-04-25 | 165.71 |
| 2017-04-24 | 165.71 |
| 2017-04-21 | 171.43 |
| 2017-04-20 | 160.00 |
| 2017-04-19 | 154.29 |
| 2017-04-18 | 157.14 |
| 2017-04-13 | 165.71 |
| 2017-04-12 | 180.00 |
| 2017-04-11 | 174.29 |
| 2017-04-10 | 177.14 |
| 2017-04-07 | 174.29 |
| 2017-04-06 | 177.14 |
| 2017-04-05 | 174.29 |
| 2017-04-03 | 171.43 |
| 2017-03-31 | 174.29 |
| 2017-03-30 | 162.86 |
| 2017-03-29 | 171.43 |
| 2017-03-28 | 168.57 |
| 2017-03-27 | 151.43 |
| 2017-03-24 | 182.86 |
| 2017-03-23 | 180.00 |
| 2017-03-22 | 180.00 |
| 2017-03-21 | 200.00 |
| 2017-03-20 | 234.29 |
| 2017-03-17 | 234.29 |
| 2017-03-16 | 222.86 |
| 2017-03-15 | 200.00 |
| 2017-03-14 | 217.14 |
| 2017-03-13 | 202.86 |
| 2017-03-10 | 165.71 |
| 2017-03-09 | 151.43 |
| 2017-03-08 | 157.14 |
| 2017-03-07 | 157.14 |
| 2017-03-06 | 165.71 |
| 2017-03-03 | 148.57 |
| 2017-03-02 | 160.00 |
| 2017-03-01 | 157.14 |
| 2017-02-28 | 162.86 |
| 2017-02-27 | 162.86 |
| 2017-02-24 | 162.86 |
| 2017-02-23 | 162.86 |
| 2017-02-22 | 131.43 |
| 2017-02-21 | 120.00 |
| 2017-02-20 | 111.43 |
| 2017-02-17 | 102.86 |
| 2017-02-16 | 102.86 |
| 2017-02-15 | 100.00 |
| 2017-02-14 | 100.00 |
| 2017-02-13 | 100.00 |
| 2017-02-10 | 97.14 |
| 2017-02-09 | 91.43 |
| 2017-02-08 | 91.43 |
| 2017-02-07 | 91.43 |
| 2017-02-06 | 91.43 |
| 2017-02-03 | 100.00 |
| 2017-02-02 | 97.14 |
| 2017-02-01 | 97.14 |
| 2017-01-27 | 100.00 |
| 2017-01-26 | 100.00 |
| 2017-01-25 | 102.86 |
| 2017-01-24 | 102.86 |
| 2017-01-23 | 102.86 |
| 2017-01-20 | 94.29 |
| 2017-01-19 | 94.29 |
| 2017-01-18 | 97.14 |
| 2017-01-17 | 77.14 |
| 2017-01-16 | 68.57 |
| 2017-01-13 | 80.00 |
| 2017-01-12 | 82.86 |
| 2017-01-11 | 68.57 |
| 2017-01-10 | 60.00 |
| 2017-01-09 | 65.71 |
| 2017-01-06 | 60.00 |
| 2017-01-05 | 71.43 |
| 2017-01-04 | 68.57 |
| 2017-01-03 | 68.57 |
| 2016-12-30 | 74.29 |
| 2016-12-29 | 77.14 |
| 2016-12-28 | 77.14 |
| 2016-12-23 | 82.86 |
| 2016-12-22 | 88.57 |
| 2016-12-21 | 85.71 |
| 2016-12-20 | 88.57 |
| 2016-12-19 | 85.71 |
| 2016-12-16 | 80.00 |
| 2016-12-15 | 80.00 |
| 2016-12-14 | 85.71 |
| 2016-12-13 | 77.14 |
| 2016-12-12 | 77.14 |
| 2016-12-09 | 105.71 |
| 2016-12-08 | 100.00 |
| 2016-12-07 | 100.00 |
| 2016-12-06 | 102.86 |
| 2016-12-05 | 105.71 |
| 2016-12-02 | 114.29 |
| 2016-12-01 | 105.71 |
| 2016-11-30 | 108.57 |
| 2016-11-29 | 88.57 |
| 2016-11-28 | 105.71 |
| 2016-11-25 | 111.43 |
| 2016-11-24 | 102.86 |
| 2016-11-23 | 111.43 |
| 2016-11-22 | 91.43 |
| 2016-11-21 | 82.86 |
| 2016-11-18 | 65.71 |
| 2016-11-17 | 74.29 |
| 2016-11-16 | 71.43 |
| 2016-11-15 | 85.71 |
| 2016-11-14 | 97.14 |
| 2016-11-11 | 51.43 |
| 2016-11-10 | 42.86 |
| 2016-11-09 | 38.57 |
| 2016-11-08 | 38.57 |
| 2016-11-07 | 35.71 |
| 2016-11-04 | 37.14 |
| 2016-11-03 | 37.14 |
| 2016-11-02 | 37.14 |
| 2016-11-01 | 40.00 |
| 2016-10-31 | 41.43 |
| 2016-10-28 | 31.43 |
| 2016-10-27 | 37.14 |
| 2016-10-26 | 57.14 |
| 2016-10-25 | 28.57 |
| 2016-10-24 | 37.14 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 7.14 |
| 2016-10-18 | 2.86 |
| 2016-10-17 | 5.71 |
| 2016-10-14 | 5.71 |
| 2016-10-13 | 5.71 |
| 2016-10-12 | 4.29 |
| 2016-10-11 | 11.43 |
| 2016-10-07 | 8.57 |
| 2016-10-06 | 7.14 |
| 2016-10-05 | 2.86 |
| 2016-10-04 | 2.86 |
| 2016-10-03 | 7.14 |
| 2016-09-30 | 8.57 |
| 2016-09-29 | 1.43 |
| 2016-09-28 | 4.29 |
| 2016-09-27 | 8.57 |
| 2016-09-26 | 12.86 |
| 2016-09-23 | 15.71 |
| 2016-09-22 | 15.71 |
| 2016-09-21 | 11.43 |
| 2016-09-20 | 11.43 |
| 2016-09-19 | 8.57 |
| 2016-09-15 | 18.57 |
| 2016-09-14 | 7.14 |
| 2016-09-13 | 10.00 |
| 2016-09-12 | 1.43 |
| 2016-09-09 | 8.57 |
| 2016-09-08 | 8.57 |
| 2016-09-07 | 4.29 |
| 2016-09-06 | 4.29 |
| 2016-09-05 | 2.86 |
| 2016-09-02 | 1.43 |
| 2016-09-01 | 1.43 |
| 2016-08-31 | -1.43 |
| 2016-08-30 | -1.43 |
| 2016-08-29 | -5.71 |
| 2016-08-26 | -5.71 |
| 2016-08-25 | -5.71 |
| 2016-08-24 | -2.86 |
| 2016-08-23 | 8.57 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | -2.86 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | -10.00 |
| 2016-08-16 | -10.00 |
| 2016-08-15 | -8.57 |
| 2016-08-12 | -5.71 |
| 2016-08-11 | -4.29 |
| 2016-08-10 | -4.29 |
| 2016-08-09 | -1.43 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | -2.86 |
| 2016-08-04 | -2.86 |
| 2016-08-03 | -2.86 |
| 2016-08-01 | -12.86 |
| 2016-07-29 | -17.14 |
| 2016-07-28 | -17.14 |
| 2016-07-27 | -15.71 |
| 2016-07-26 | -17.14 |
| 2016-07-25 | -17.14 |
| 2016-07-22 | -17.14 |
| 2016-07-21 | -12.86 |
| 2016-07-20 | -17.14 |
| 2016-07-19 | -17.14 |
| 2016-07-18 | -17.14 |
| 2016-07-15 | -15.71 |
| 2016-07-14 | -15.71 |
| 2016-07-13 | -15.71 |
| 2016-07-12 | -14.29 |
| 2016-07-11 | -15.71 |
| 2016-07-08 | -17.14 |
| 2016-07-07 | -17.14 |
| 2016-07-06 | -17.14 |
| 2016-07-05 | -11.43 |
| 2016-07-04 | -12.86 |
| 2016-06-30 | -12.86 |
| 2016-06-29 | -15.71 |
| 2016-06-28 | -17.14 |
| 2016-06-27 | -17.14 |
| 2016-06-24 | -12.86 |
| 2016-06-23 | -17.14 |
| 2016-06-22 | -10.00 |
| 2016-06-21 | -11.43 |
| 2016-06-20 | -11.43 |
| 2016-06-17 | -11.43 |
| 2016-06-16 | -14.29 |
| 2016-06-15 | -14.29 |
| 2016-06-14 | -14.29 |
| 2016-06-13 | -14.29 |
| 2016-06-10 | -12.86 |
| 2016-06-08 | -18.57 |
| 2016-06-07 | -20.00 |
| 2016-06-06 | -17.14 |
| 2016-06-03 | -11.43 |
| 2016-06-02 | -11.43 |
| 2016-06-01 | -11.43 |
| 2016-05-31 | -14.29 |
| 2016-05-30 | -14.29 |
| 2016-05-27 | -14.29 |
| 2016-05-26 | -14.29 |
| 2016-05-25 | -14.29 |
| 2016-05-24 | -17.14 |
| 2016-05-23 | -17.14 |
| 2016-05-20 | -11.43 |
| 2016-05-19 | -11.43 |
| 2016-05-18 | -14.29 |
| 2016-05-17 | -11.43 |
| 2016-05-16 | -14.29 |
| 2016-05-13 | -11.43 |
| 2016-05-12 | -10.00 |
| 2016-05-11 | -12.86 |
| 2016-05-10 | -12.86 |
| 2016-05-09 | -8.57 |
| 2016-05-06 | -5.71 |
| 2016-05-05 | -5.71 |
| 2016-05-04 | -10.00 |
| 2016-05-03 | -10.00 |
| 2016-04-29 | -8.57 |
| 2016-04-28 | -7.14 |
| 2016-04-27 | -7.14 |
| 2016-04-26 | -4.29 |
| 2016-04-25 | -2.86 |
| 2016-04-22 | -2.86 |
| 2016-04-21 | -2.86 |
| 2016-04-20 | -14.29 |
| 2016-04-19 | -14.29 |
| 2016-04-18 | -14.29 |
| 2016-04-15 | -11.43 |
| 2016-04-14 | -12.86 |
| 2016-04-13 | -10.00 |
| 2016-04-12 | -14.29 |
| 2016-04-11 | -14.29 |
| 2016-04-08 | -14.29 |
| 2016-04-07 | -8.57 |
| 2016-04-06 | -8.57 |
| 2016-04-05 | -8.57 |
| 2016-04-01 | -12.86 |
| 2016-03-31 | -12.86 |
| 2016-03-30 | -12.86 |
| 2016-03-29 | -14.29 |
| 2016-03-24 | -12.86 |
| 2016-03-23 | -5.71 |
| 2016-03-22 | -8.57 |
| 2016-03-21 | -8.57 |
| 2016-03-18 | -10.00 |
| 2016-03-17 | -8.57 |
| 2016-03-16 | -8.57 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | -8.57 |
| 2016-03-11 | -8.57 |
| 2016-03-10 | -8.57 |
| 2016-03-09 | -2.86 |
| 2016-03-08 | -2.86 |
| 2016-03-07 | -2.86 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | -1.43 |
| 2016-03-01 | -7.14 |
| 2016-02-29 | -7.14 |
| 2016-02-26 | -8.57 |
| 2016-02-25 | -8.57 |
| 2016-02-24 | -8.57 |
| 2016-02-23 | -5.71 |
| 2016-02-22 | -5.71 |
| 2016-02-19 | -15.71 |
| 2016-02-18 | -14.29 |
| 2016-02-17 | -14.29 |
| 2016-02-16 | -14.29 |
| 2016-02-15 | -14.29 |
| 2016-02-12 | -22.86 |
| 2016-02-11 | -22.86 |
| 2016-02-05 | -25.71 |
| 2016-02-04 | -21.43 |
| 2016-02-03 | -22.86 |
| 2016-02-02 | -22.86 |
| 2016-02-01 | -22.86 |
| 2016-01-29 | -24.29 |
| 2016-01-28 | -22.86 |
| 2016-01-27 | -21.43 |
| 2016-01-26 | -21.43 |
| 2016-01-25 | -21.43 |
| 2016-01-22 | -20.00 |
| 2016-01-21 | -22.86 |
| 2016-01-20 | -22.86 |
| 2016-01-19 | -20.00 |
| 2016-01-18 | -20.00 |
| 2016-01-15 | -15.71 |
| 2016-01-14 | -15.71 |
| 2016-01-13 | -14.29 |
| 2016-01-12 | -12.86 |
| 2016-01-11 | -12.86 |
| 2016-01-08 | -8.57 |
| 2016-01-07 | -5.71 |
| 2016-01-06 | 1.43 |
| 2016-01-05 | -2.86 |
| 2016-01-04 | 1.43 |
| 2015-12-31 | 4.29 |
| 2015-12-30 | 4.29 |
| 2015-12-29 | 4.29 |
| 2015-12-28 | 4.29 |
| 2015-12-24 | 5.71 |
| 2015-12-23 | 5.71 |
| 2015-12-22 | 1.43 |
| 2015-12-21 | 1.43 |
| 2015-12-18 | 8.57 |
| 2015-12-17 | -1.43 |
| 2015-12-16 | -1.43 |
| 2015-12-15 | -4.29 |
| 2015-12-14 | -1.43 |
| 2015-12-11 | 8.57 |
| 2015-12-10 | 1.43 |
| 2015-12-09 | 1.43 |
| 2015-12-08 | 2.86 |
| 2015-12-07 | 1.43 |
| 2015-12-04 | 10.00 |
| 2015-12-03 | 5.71 |
| 2015-12-02 | 5.71 |
| 2015-12-01 | 8.57 |
| 2015-11-30 | 8.57 |
| 2015-11-27 | 8.57 |
| 2015-11-26 | 7.14 |
| 2015-11-25 | 5.71 |
| 2015-11-24 | 7.14 |
| 2015-11-23 | 8.57 |
| 2015-11-20 | 10.00 |
| 2015-11-19 | 10.00 |
| 2015-11-18 | 10.00 |
| 2015-11-17 | 7.14 |
| 2015-11-16 | 7.14 |
| 2015-11-13 | 7.14 |
| 2015-11-12 | 12.86 |
| 2015-11-11 | 12.86 |
| 2015-11-10 | 7.14 |
| 2015-11-09 | 7.14 |
| 2015-11-06 | 10.00 |
| 2015-11-05 | 14.29 |
| 2015-11-04 | 14.29 |
| 2015-11-03 | 11.43 |
| 2015-11-02 | 20.00 |
| 2015-10-30 | 8.57 |
| 2015-10-29 | 5.71 |
| 2015-10-28 | 14.29 |
| 2015-10-27 | 14.29 |
| 2015-10-26 | 17.14 |
| 2015-10-23 | 17.14 |
| 2015-10-22 | 12.86 |
| 2015-10-20 | 14.29 |
| 2015-10-19 | 14.29 |
| 2015-10-16 | 21.43 |
| 2015-10-15 | 11.43 |
| 2015-10-14 | 20.00 |
| 2015-10-13 | 20.00 |
| 2015-10-12 | 22.86 |
| 2015-10-09 | 14.29 |
| 2015-10-08 | 15.71 |
| 2015-10-07 | 17.14 |
| 2015-10-06 | 2.86 |
| 2015-10-05 | -1.43 |
| 2015-10-02 | -1.43 |
| 2015-09-30 | 1.43 |
| 2015-09-29 | -2.86 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | 10.00 |
| 2015-09-23 | 5.71 |
| 2015-09-22 | 7.14 |
| 2015-09-21 | 8.57 |
| 2015-09-18 | 8.57 |
| 2015-09-17 | 8.57 |
| 2015-09-16 | 8.57 |
| 2015-09-15 | -2.86 |
| 2015-09-14 | 5.71 |
| 2015-09-11 | 5.71 |
| 2015-09-10 | 5.71 |
| 2015-09-09 | 7.14 |
| 2015-09-08 | 0.00 |
| 2015-09-07 | 4.29 |
| 2015-09-04 | 2.86 |
| 2015-09-02 | 1.43 |
| 2015-09-01 | 1.43 |
| 2015-08-31 | 1.43 |
| 2015-08-28 | 18.57 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 2.86 |
| 2015-08-24 | -5.71 |
| 2015-08-21 | 10.00 |
| 2015-08-20 | 11.43 |
| 2015-08-19 | 12.86 |
| 2015-08-18 | 14.29 |
| 2015-08-17 | 12.86 |
| 2015-08-14 | 14.29 |
| 2015-08-13 | 17.14 |
| 2015-08-12 | 12.86 |
| 2015-08-11 | 14.29 |
| 2015-08-10 | 15.71 |
| 2015-08-07 | 15.71 |
| 2015-08-06 | 15.71 |
| 2015-08-05 | 18.57 |
| 2015-08-04 | 20.00 |
| 2015-08-03 | 11.43 |
| 2015-07-31 | 18.57 |
| 2015-07-30 | 8.57 |
| 2015-07-29 | 15.71 |
| 2015-07-28 | 8.57 |
| 2015-07-27 | 8.57 |
| 2015-07-24 | 17.14 |
| 2015-07-23 | 20.00 |
| 2015-07-22 | 20.00 |
| 2015-07-21 | 22.86 |
| 2015-07-20 | 24.29 |
| 2015-07-17 | 25.71 |
| 2015-07-16 | 24.29 |
| 2015-07-15 | 25.71 |
| 2015-07-14 | 27.14 |
| 2015-07-13 | 32.86 |
| 2015-07-10 | 24.29 |
| 2015-07-09 | 12.86 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 14.29 |
| 2015-07-06 | 18.57 |
| 2015-07-03 | 37.14 |
| 2015-07-02 | 42.86 |
| 2015-06-30 | 42.86 |
| 2015-06-29 | 41.43 |
| 2015-06-26 | 51.43 |
| 2015-06-25 | 54.29 |
| 2015-06-24 | 65.71 |
| 2015-06-23 | 65.71 |
| 2015-06-22 | 65.71 |
| 2015-06-19 | 71.43 |
| 2015-06-18 | 77.14 |
| 2015-06-17 | 74.29 |
| 2015-06-16 | 74.29 |
| 2015-06-15 | 68.57 |
| 2015-06-12 | 77.14 |
| 2015-06-11 | 65.71 |
| 2015-06-10 | 62.86 |
| 2015-06-09 | 65.71 |
| 2015-06-08 | 77.14 |
| 2015-06-05 | 77.14 |
| 2015-06-04 | 80.00 |
| 2015-06-03 | 88.57 |
| 2015-06-02 | 85.71 |
| 2015-06-01 | 82.86 |
| 2015-05-29 | 77.14 |
| 2015-05-28 | 88.57 |
| 2015-05-27 | 94.29 |
| 2015-05-26 | 94.29 |
| 2015-05-22 | 94.29 |
| 2015-05-21 | 105.71 |
| 2015-05-20 | 88.57 |
| 2015-05-19 | 91.43 |
| 2015-05-18 | 77.14 |
| 2015-05-15 | 94.29 |
| 2015-05-14 | 97.14 |
| 2015-05-13 | 80.00 |
| 2015-05-12 | 91.43 |
| 2015-05-11 | 105.71 |
| 2015-05-08 | 108.57 |
| 2015-05-07 | 125.71 |
| 2015-05-06 | 140.00 |
| 2015-05-05 | 160.00 |
| 2015-05-04 | 154.29 |
| 2015-04-30 | 94.29 |
| 2015-04-29 | 91.43 |
| 2015-04-28 | 91.43 |
| 2015-04-27 | 82.86 |
| 2015-04-24 | 74.29 |
| 2015-04-23 | 74.29 |
| 2015-04-22 | 88.57 |
| 2015-04-21 | 71.43 |
| 2015-04-20 | 71.43 |
| 2015-04-17 | 85.71 |
| 2015-04-16 | 97.14 |
| 2015-04-15 | 71.43 |
| 2015-04-14 | 88.57 |
| 2015-04-13 | 54.29 |
| 2015-04-10 | 57.14 |
| 2015-04-09 | 51.43 |
| 2015-04-08 | 34.29 |
| 2015-04-02 | 25.71 |
| 2015-04-01 | 25.71 |
| 2015-03-31 | 28.57 |
| 2015-03-30 | 30.00 |
| 2015-03-27 | 32.86 |
| 2015-03-26 | 31.43 |
| 2015-03-25 | 31.43 |
| 2015-03-24 | 30.00 |
| 2015-03-23 | 31.43 |
| 2015-03-20 | 31.43 |
| 2015-03-19 | 40.00 |
| 2015-03-18 | 34.29 |
| 2015-03-17 | 34.29 |
| 2015-03-16 | 40.00 |
| 2015-03-13 | 51.43 |
| 2015-03-12 | 45.71 |
| 2015-03-11 | 40.00 |
| 2015-03-10 | 40.00 |
| 2015-03-09 | 40.00 |
| 2015-03-06 | 40.00 |
| 2015-03-05 | 42.86 |
| 2015-03-04 | 42.86 |
| 2015-03-03 | 42.86 |
| 2015-03-02 | 42.86 |
| 2015-02-27 | 51.43 |
| 2015-02-26 | 51.43 |
| 2015-02-25 | 48.57 |
| 2015-02-24 | 60.00 |
| 2015-02-23 | 45.71 |
| 2015-02-18 | 37.14 |
| 2015-02-17 | 37.14 |
| 2015-02-16 | 37.14 |
| 2015-02-13 | 31.43 |
| 2015-02-12 | 31.43 |
| 2015-02-11 | 30.00 |
| 2015-02-10 | 22.86 |
| 2015-02-09 | 34.29 |
| 2015-02-06 | 37.14 |
| 2015-02-05 | 32.86 |
| 2015-02-04 | 37.14 |
| 2015-02-03 | 31.43 |
| 2015-02-02 | 31.43 |
| 2015-01-30 | 31.43 |
| 2015-01-29 | 32.86 |
| 2015-01-28 | 40.00 |
| 2015-01-27 | 38.57 |
| 2015-01-26 | 38.57 |
| 2015-01-23 | 38.57 |
| 2015-01-22 | 40.00 |
| 2015-01-21 | 37.14 |
| 2015-01-20 | 35.71 |
| 2015-01-19 | 40.00 |
| 2015-01-16 | 57.14 |
| 2015-01-15 | 65.71 |
| 2015-01-14 | 74.29 |
| 2015-01-13 | 62.86 |
| 2015-01-12 | 65.71 |
| 2015-01-09 | 71.43 |
| 2015-01-08 | 71.43 |
| 2015-01-07 | 71.43 |
| 2015-01-06 | 80.00 |
| 2015-01-05 | 65.71 |
| 2015-01-02 | 77.14 |
| 2014-12-31 | 77.14 |
| 2014-12-30 | 80.00 |
| 2014-12-29 | 77.14 |
| 2014-12-24 | 62.86 |
| 2014-12-23 | 60.00 |
| 2014-12-22 | 82.86 |
| 2014-12-19 | 82.86 |
| 2014-12-18 | 82.86 |
| 2014-12-17 | 82.86 |
| 2014-12-16 | 82.86 |
| 2014-12-15 | 80.00 |
| 2014-12-12 | 88.57 |
| 2014-12-11 | 97.14 |
| 2014-12-10 | 91.43 |
| 2014-12-09 | 91.43 |
| 2014-12-08 | 94.29 |
| 2014-12-05 | 97.14 |
| 2014-12-04 | 100.00 |
| 2014-12-03 | 102.86 |
| 2014-12-02 | 105.71 |
| 2014-12-01 | 100.00 |
| 2014-11-28 | 105.71 |
| 2014-11-27 | 108.57 |
| 2014-11-26 | 102.86 |
| 2014-11-25 | 102.86 |
| 2014-11-24 | 100.00 |
| 2014-11-21 | 94.29 |
| 2014-11-20 | 97.14 |
| 2014-11-19 | 94.29 |
| 2014-11-18 | 97.14 |
| 2014-11-17 | 100.00 |
| 2014-11-14 | 94.29 |
| 2014-11-13 | 88.57 |
| 2014-11-12 | 88.57 |
| 2014-11-11 | 85.71 |
| 2014-11-10 | 97.14 |
| 2014-11-07 | 97.14 |
| 2014-11-06 | 102.86 |
| 2014-11-05 | 100.00 |
| 2014-11-04 | 100.00 |
| 2014-11-03 | 105.71 |
| 2014-10-31 | 122.86 |
| 2014-10-30 | 102.86 |
| 2014-10-29 | 102.86 |
| 2014-10-28 | 94.29 |
| 2014-10-27 | 100.00 |
| 2014-10-24 | 105.71 |
| 2014-10-23 | 94.29 |
| 2014-10-22 | 100.00 |
| 2014-10-21 | 100.00 |
| 2014-10-20 | 100.00 |
| 2014-10-17 | 100.00 |
| 2014-10-16 | 100.00 |
| 2014-10-15 | 102.86 |
| 2014-10-14 | 100.00 |
| 2014-10-13 | 97.14 |
| 2014-10-10 | 105.71 |
| 2014-10-09 | 102.86 |
| 2014-10-08 | 94.29 |
| 2014-10-07 | 97.14 |
| 2014-10-06 | 97.14 |
| 2014-10-03 | 105.71 |
| 2014-09-30 | 97.14 |
| 2014-09-29 | 94.29 |
| 2014-09-26 | 102.86 |
| 2014-09-25 | 100.00 |
| 2014-09-24 | 100.00 |
| 2014-09-23 | 102.86 |
| 2014-09-22 | 102.86 |
| 2014-09-19 | 102.86 |
| 2014-09-18 | 100.00 |
| 2014-09-17 | 102.86 |
| 2014-09-16 | 100.00 |
| 2014-09-15 | 100.00 |
| 2014-09-12 | 100.00 |
| 2014-09-11 | 114.29 |
| 2014-09-10 | 117.14 |
| 2014-09-08 | 131.43 |
| 2014-09-05 | 128.57 |
| 2014-09-04 | 120.00 |
| 2014-09-03 | 125.71 |
| 2014-09-02 | 125.71 |
| 2014-09-01 | 125.71 |
| 2014-08-29 | 125.71 |
| 2014-08-28 | 122.86 |
| 2014-08-27 | 122.86 |
| 2014-08-26 | 120.00 |
| 2014-08-25 | 125.71 |
| 2014-08-22 | 131.43 |
| 2014-08-21 | 128.57 |
| 2014-08-20 | 128.57 |
| 2014-08-19 | 125.71 |
| 2014-08-18 | 125.71 |
| 2014-08-15 | 125.71 |
| 2014-08-14 | 142.86 |
| 2014-08-13 | 148.57 |
| 2014-08-12 | 142.86 |
| 2014-08-11 | 142.86 |
| 2014-08-08 | 148.57 |
| 2014-08-07 | 140.00 |
| 2014-08-06 | 148.57 |
| 2014-08-05 | 142.86 |
| 2014-08-04 | 142.86 |
| 2014-08-01 | 151.43 |
| 2014-07-31 | 154.29 |
| 2014-07-30 | 162.86 |
| 2014-07-29 | 168.57 |
| 2014-07-28 | 171.43 |
| 2014-07-25 | 160.00 |
| 2014-07-24 | 154.29 |
| 2014-07-23 | 151.43 |
| 2014-07-22 | 151.43 |
| 2014-07-21 | 157.14 |
| 2014-07-18 | 154.29 |
| 2014-07-17 | 154.29 |
| 2014-07-16 | 165.71 |
| 2014-07-15 | 151.43 |
| 2014-07-14 | 157.14 |
| 2014-07-11 | 162.86 |
| 2014-07-10 | 162.86 |
| 2014-07-09 | 162.86 |
| 2014-07-08 | 168.57 |
| 2014-07-07 | 162.86 |
| 2014-07-04 | 162.86 |
| 2014-07-03 | 168.57 |
| 2014-07-02 | 165.71 |
| 2014-06-30 | 165.71 |
| 2014-06-27 | 165.71 |
| 2014-06-26 | 165.71 |
| 2014-06-25 | 165.71 |
| 2014-06-24 | 157.14 |
| 2014-06-23 | 165.71 |
| 2014-06-20 | 165.71 |
| 2014-06-19 | 157.14 |
| 2014-06-18 | 160.00 |
| 2014-06-17 | 162.86 |
| 2014-06-16 | 165.71 |
| 2014-06-13 | 165.71 |
| 2014-06-12 | 165.71 |
| 2014-06-11 | 168.57 |
| 2014-06-10 | 168.57 |
| 2014-06-09 | 165.71 |
| 2014-06-06 | 171.43 |
| 2014-06-05 | 171.43 |
| 2014-06-04 | 174.29 |
| 2014-06-03 | 168.57 |
| 2014-05-30 | 185.71 |
| 2014-05-29 | 160.00 |
| 2014-05-28 | 165.71 |
| 2014-05-27 | 165.71 |
| 2014-05-26 | 165.71 |
| 2014-05-23 | 171.43 |
| 2014-05-22 | 168.57 |
| 2014-05-21 | 160.00 |
| 2014-05-20 | 162.86 |
| 2014-05-19 | 162.86 |
| 2014-05-16 | 174.29 |
| 2014-05-15 | 174.29 |
| 2014-05-14 | 177.14 |
| 2014-05-13 | 174.29 |
| 2014-05-12 | 200.00 |
| 2014-05-09 | 160.00 |
| 2014-05-08 | 154.29 |
| 2014-05-07 | 145.71 |
| 2014-05-05 | 154.29 |
| 2014-05-02 | 145.71 |
| 2014-04-30 | 154.29 |
| 2014-04-29 | 151.43 |
| 2014-04-28 | 157.14 |
| 2014-04-25 | 160.00 |
| 2014-04-24 | 157.14 |
| 2014-04-23 | 165.71 |
| 2014-04-22 | 154.29 |
| 2014-04-17 | 154.29 |
| 2014-04-16 | 148.57 |
| 2014-04-15 | 157.14 |
| 2014-04-14 | 154.29 |
| 2014-04-11 | 151.43 |
| 2014-04-10 | 160.00 |
| 2014-04-09 | 160.00 |
| 2014-04-08 | 157.14 |
| 2014-04-07 | 160.00 |
| 2014-04-04 | 168.57 |
| 2014-04-03 | 182.86 |
| 2014-04-02 | 122.86 |
| 2014-04-01 | 128.57 |
| 2014-03-31 | 134.29 |
| 2014-03-28 | 131.43 |
| 2014-03-27 | 125.71 |
| 2014-03-26 | 125.71 |
| 2014-03-25 | 148.57 |
| 2014-03-24 | 168.57 |
| 2014-03-21 | 191.43 |
| 2014-03-20 | 171.43 |
| 2014-03-19 | 200.00 |
| 2014-03-18 | 80.00 |
| 2014-03-17 | 80.00 |
| 2014-03-14 | 80.00 |
| 2014-03-13 | 80.00 |
| 2014-03-12 | 82.86 |
| 2014-03-11 | 80.00 |
| 2014-03-10 | 88.57 |
| 2014-03-07 | 88.57 |
| 2014-03-06 | 88.57 |
| 2014-03-05 | 91.43 |
| 2014-03-04 | 94.29 |
| 2014-03-03 | 82.86 |
| 2014-02-28 | 88.57 |
| 2014-02-27 | 94.29 |
| 2014-02-26 | 100.00 |
| 2014-02-25 | 94.29 |
| 2014-02-24 | 100.00 |
| 2014-02-21 | 108.57 |
| 2014-02-20 | 88.57 |
| 2014-02-19 | 82.86 |
| 2014-02-18 | 85.71 |
| 2014-02-17 | 88.57 |
| 2014-02-14 | 88.57 |
| 2014-02-13 | 85.71 |
| 2014-02-12 | 91.43 |
| 2014-02-11 | 100.00 |
| 2014-02-10 | 91.43 |
| 2014-02-07 | 100.00 |
| 2014-02-06 | 108.57 |
| 2014-02-05 | 114.29 |
| 2014-02-04 | 114.29 |
| 2014-01-30 | 134.29 |
| 2014-01-29 | 128.57 |
| 2014-01-28 | 114.29 |
| 2014-01-27 | 122.86 |
| 2014-01-24 | 137.14 |
| 2014-01-23 | 145.71 |
| 2014-01-22 | 157.14 |
| 2014-01-21 | 151.43 |
| 2014-01-20 | 148.57 |
| 2014-01-17 | 162.86 |
| 2014-01-16 | 162.86 |
| 2014-01-15 | 168.57 |
| 2014-01-14 | 171.43 |
| 2014-01-13 | 162.86 |
| 2014-01-10 | 157.14 |
| 2014-01-09 | 157.14 |
| 2014-01-08 | 151.43 |
| 2014-01-07 | 154.29 |
| 2014-01-06 | 168.57 |
| 2014-01-03 | 177.14 |
| 2014-01-02 | 174.29 |
| 2013-12-31 | 171.43 |
| 2013-12-30 | 171.43 |
| 2013-12-27 | 168.57 |
| 2013-12-24 | 171.43 |
| 2013-12-23 | 171.43 |
| 2013-12-20 | 151.43 |
| 2013-12-19 | 145.71 |
| 2013-12-18 | 157.14 |
| 2013-12-17 | 168.57 |
| 2013-12-16 | 171.43 |
| 2013-12-13 | 177.14 |
| 2013-12-12 | 180.00 |
| 2013-12-11 | 177.14 |
| 2013-12-10 | 177.14 |
| 2013-12-09 | 180.00 |
| 2013-12-06 | 185.71 |
| 2013-12-05 | 188.57 |
| 2013-12-04 | 185.71 |
| 2013-12-03 | 188.57 |
| 2013-12-02 | 194.29 |
| 2013-11-29 | 200.00 |
| 2013-11-28 | 200.00 |
| 2013-11-27 | 200.00 |
| 2013-11-26 | 191.43 |
| 2013-11-25 | 197.14 |
| 2013-11-22 | 197.14 |
| 2013-11-21 | 191.43 |
| 2013-11-20 | 191.43 |
| 2013-11-19 | 191.43 |
| 2013-11-18 | 197.14 |
| 2013-11-15 | 200.00 |
| 2013-11-14 | 188.57 |
| 2013-11-13 | 200.00 |
| 2013-11-12 | 185.71 |
| 2013-11-11 | 185.71 |
| 2013-11-08 | 197.14 |
| 2013-11-07 | 197.14 |
| 2013-11-06 | 205.71 |
| 2013-11-05 | 228.57 |
| 2013-11-04 | 228.57 |
| 2013-11-01 | 231.43 |
| 2013-10-31 | 231.43 |
| 2013-10-30 | 222.86 |
| 2013-10-29 | 228.57 |
| 2013-10-28 | 234.29 |
| 2013-10-25 | 234.29 |
| 2013-10-24 | 237.14 |
| 2013-10-23 | 240.00 |
| 2013-10-22 | 240.00 |
| 2013-10-21 | 237.14 |
| 2013-10-18 | 240.00 |
| 2013-10-17 | 237.14 |
| 2013-10-16 | 248.57 |
| 2013-10-15 | 245.71 |
| 2013-10-11 | 257.14 |
| 2013-10-10 | 251.43 |
| 2013-10-09 | 257.14 |
| 2013-10-08 | 254.29 |
| 2013-10-07 | 240.00 |
| 2013-10-04 | 242.86 |
| 2013-10-03 | 242.86 |
| 2013-10-02 | 242.86 |
| 2013-09-30 | 257.14 |
| 2013-09-27 | 277.14 |
| 2013-09-26 | 277.14 |
| 2013-09-25 | 282.86 |
| 2013-09-24 | 282.86 |
| 2013-09-23 | 285.71 |
| 2013-09-19 | 285.71 |
| 2013-09-18 | 262.86 |
| 2013-09-17 | 274.29 |
| 2013-09-16 | 280.00 |
| 2013-09-13 | 285.71 |
| 2013-09-12 | 282.86 |
| 2013-09-11 | 285.71 |
| 2013-09-10 | 300.00 |
| 2013-09-09 | 297.14 |
| 2013-09-06 | 300.00 |
| 2013-09-05 | 297.14 |
| 2013-09-04 | 300.00 |
| 2013-09-03 | 300.00 |
| 2013-09-02 | 300.00 |
| 2013-08-30 | 305.71 |
| 2013-08-29 | 297.14 |
| 2013-08-28 | 308.57 |
| 2013-08-27 | 302.86 |
| 2013-08-26 | 314.29 |
| 2013-08-23 | 308.57 |
| 2013-08-22 | 302.86 |
| 2013-08-21 | 305.71 |
| 2013-08-20 | 302.86 |
| 2013-08-19 | 302.86 |
| 2013-08-16 | 305.71 |
| 2013-08-15 | 300.00 |
| 2013-08-13 | 308.57 |
| 2013-08-12 | 308.57 |
| 2013-08-09 | 300.00 |
| 2013-08-08 | 294.29 |
| 2013-08-07 | 291.43 |
| 2013-08-06 | 297.14 |
| 2013-08-05 | 297.14 |
| 2013-08-02 | 297.14 |
| 2013-08-01 | 294.29 |
| 2013-07-31 | 291.43 |
| 2013-07-30 | 300.00 |
| 2013-07-29 | 294.29 |
| 2013-07-26 | 291.43 |
| 2013-07-25 | 297.14 |
| 2013-07-24 | 297.14 |
| 2013-07-23 | 314.29 |
| 2013-07-22 | 314.29 |
| 2013-07-19 | 302.86 |
| 2013-07-18 | 280.00 |
| 2013-07-17 | 282.86 |
| 2013-07-16 | 291.43 |
| 2013-07-15 | 291.43 |
| 2013-07-12 | 271.43 |
| 2013-07-11 | 268.57 |
| 2013-07-10 | 260.00 |
| 2013-07-09 | 265.71 |
| 2013-07-08 | 265.71 |
| 2013-07-05 | 265.71 |
| 2013-07-04 | 240.00 |
| 2013-07-03 | 260.00 |
| 2013-07-02 | 274.29 |
| 2013-06-28 | 297.14 |
| 2013-06-27 | 300.00 |
| 2013-06-26 | 305.71 |
| 2013-06-25 | 297.14 |
| 2013-06-24 | 302.86 |
| 2013-06-21 | 314.29 |
| 2013-06-20 | 320.00 |
| 2013-06-19 | 322.86 |
| 2013-06-18 | 320.00 |
| 2013-06-17 | 317.14 |
| 2013-06-14 | 305.71 |
| 2013-06-13 | 297.14 |
| 2013-06-11 | 314.29 |
| 2013-06-10 | 314.29 |
| 2013-06-07 | 305.71 |
| 2013-06-06 | 297.14 |
| 2013-06-05 | 300.00 |
| 2013-06-04 | 300.00 |
| 2013-06-03 | 314.29 |
| 2013-05-31 | 328.57 |
| 2013-05-30 | 308.57 |
| 2013-05-29 | 305.71 |
| 2013-05-28 | 314.29 |
| 2013-05-27 | 337.14 |
| 2013-05-24 | 354.29 |
| 2013-05-23 | 337.14 |
| 2013-05-22 | 340.00 |
| 2013-05-21 | 317.14 |
| 2013-05-20 | 314.29 |
| 2013-05-16 | 297.14 |
| 2013-05-15 | 317.14 |
| 2013-05-14 | 311.43 |
| 2013-05-13 | 308.57 |
| 2013-05-10 | 320.00 |
| 2013-05-09 | 322.86 |
| 2013-05-08 | 340.00 |
| 2013-05-07 | 340.00 |
| 2013-05-06 | 334.29 |
| 2013-05-03 | 308.57 |
| 2013-05-02 | 308.57 |
| 2013-04-30 | 308.57 |
| 2013-04-29 | 308.57 |
| 2013-04-26 | 351.43 |
| 2013-04-25 | 340.00 |
| 2013-04-24 | 342.86 |
| 2013-04-23 | 311.43 |
| 2013-04-22 | 342.86 |
| 2013-04-19 | 351.43 |
| 2013-04-18 | 340.00 |
| 2013-04-17 | 334.29 |
| 2013-04-16 | 311.43 |
| 2013-04-15 | 285.71 |
| 2013-04-12 | 288.57 |
| 2013-04-11 | 357.14 |
| 2013-04-10 | 360.00 |
| 2013-04-09 | 362.86 |
| 2013-04-08 | 357.14 |
| 2013-04-05 | 371.43 |
| 2013-04-03 | 371.43 |
| 2013-04-02 | 374.29 |
| 2013-03-28 | 357.14 |
| 2013-03-27 | 354.29 |
| 2013-03-26 | 385.71 |
| 2013-03-25 | 385.71 |
| 2013-03-22 | 382.86 |
| 2013-03-21 | 377.14 |
| 2013-03-20 | 397.14 |
| 2013-03-19 | 380.00 |
| 2013-03-18 | 380.00 |
| 2013-03-15 | 362.86 |
| 2013-03-14 | 374.29 |
| 2013-03-13 | 377.14 |
| 2013-03-12 | 374.29 |
| 2013-03-11 | 371.43 |
| 2013-03-08 | 377.14 |
| 2013-03-07 | 382.86 |
| 2013-03-06 | 382.86 |
| 2013-03-05 | 385.71 |
| 2013-03-04 | 397.14 |
| 2013-03-01 | 408.57 |
| 2013-02-28 | 411.43 |
| 2013-02-27 | 408.57 |
| 2013-02-26 | 400.00 |
| 2013-02-25 | 414.29 |
| 2013-02-22 | 428.57 |
| 2013-02-21 | 457.14 |
| 2013-02-20 | 465.71 |
| 2013-02-19 | 465.71 |
| 2013-02-18 | 465.71 |
| 2013-02-15 | 474.29 |
| 2013-02-14 | 471.43 |
| 2013-02-08 | 471.43 |
| 2013-02-07 | 454.29 |
| 2013-02-06 | 460.00 |
| 2013-02-05 | 471.43 |
| 2013-02-04 | 462.86 |
| 2013-02-01 | 465.71 |
| 2013-01-31 | 454.29 |
| 2013-01-30 | 460.00 |
| 2013-01-29 | 451.43 |
| 2013-01-28 | 462.86 |
| 2013-01-25 | 468.57 |
| 2013-01-24 | 465.71 |
| 2013-01-23 | 465.71 |
| 2013-01-22 | 457.14 |
| 2013-01-21 | 440.00 |
| 2013-01-18 | 465.71 |
| 2013-01-17 | 474.29 |
| 2013-01-16 | 471.43 |
| 2013-01-15 | 474.29 |
| 2013-01-14 | 485.71 |
| 2013-01-11 | 480.00 |
| 2013-01-10 | 525.71 |
| 2013-01-09 | 508.57 |
| 2013-01-08 | 471.43 |
| 2013-01-07 | 480.00 |
| 2013-01-04 | 494.29 |
| 2013-01-03 | 494.29 |
| 2013-01-02 | 485.71 |
| 2012-12-31 | 417.14 |
| 2012-12-28 | 417.14 |
| 2012-12-27 | 402.86 |
| 2012-12-24 | 371.43 |
| 2012-12-21 | 302.86 |
| 2012-12-20 | 297.14 |
| 2012-12-19 | 305.71 |
| 2012-12-18 | 305.71 |
| 2012-12-17 | 305.71 |
| 2012-12-14 | 297.14 |
| 2012-12-13 | 302.86 |
| 2012-12-12 | 300.00 |
| 2012-12-11 | 294.29 |
| 2012-12-10 | 308.57 |
| 2012-12-07 | 297.14 |
| 2012-12-06 | 297.14 |
| 2012-12-05 | 297.14 |
| 2012-12-04 | 305.71 |
| 2012-12-03 | 294.29 |
| 2012-11-30 | 302.86 |
| 2012-11-29 | 288.57 |
| 2012-11-28 | 302.86 |
| 2012-11-27 | 297.14 |
| 2012-11-26 | 320.00 |
| 2012-11-23 | 328.57 |
| 2012-11-22 | 334.29 |
| 2012-11-21 | 337.14 |
| 2012-11-20 | 325.71 |
| 2012-11-19 | 328.57 |
| 2012-11-16 | 328.57 |
| 2012-11-15 | 331.43 |
| 2012-11-14 | 325.71 |
| 2012-11-13 | 337.14 |
| 2012-11-12 | 345.71 |
| 2012-11-09 | 328.57 |
| 2012-11-08 | 331.43 |
| 2012-11-07 | 337.14 |
| 2012-11-06 | 331.43 |
| 2012-11-05 | 334.29 |
| 2012-11-02 | 334.29 |
| 2012-11-01 | 328.57 |
| 2012-10-31 | 328.57 |
| 2012-10-30 | 334.29 |
| 2012-10-29 | 325.71 |
| 2012-10-26 | 328.57 |
| 2012-10-25 | 328.57 |
| 2012-10-24 | 328.57 |
| 2012-10-22 | 331.43 |
| 2012-10-19 | 334.29 |
| 2012-10-18 | 357.14 |
| 2012-10-17 | 337.14 |
| 2012-10-16 | 325.71 |
| 2012-10-15 | 334.29 |
| 2012-10-12 | 345.71 |
| 2012-10-11 | 337.14 |
| 2012-10-10 | 334.29 |
| 2012-10-09 | 334.29 |
| 2012-10-08 | 348.57 |
| 2012-10-05 | 337.14 |
| 2012-10-04 | 340.00 |
| 2012-10-03 | 328.57 |
| 2012-09-28 | 357.14 |
| 2012-09-27 | 328.57 |
| 2012-09-26 | 357.14 |
| 2012-09-25 | 354.29 |
| 2012-09-24 | 354.29 |
| 2012-09-21 | 362.86 |
| 2012-09-20 | 382.86 |
| 2012-09-19 | 391.43 |
| 2012-09-18 | 382.86 |
| 2012-09-17 | 374.29 |
| 2012-09-14 | 368.57 |
| 2012-09-13 | 342.86 |
| 2012-09-12 | 380.00 |
| 2012-09-11 | 420.00 |
| 2012-09-10 | 422.86 |
| 2012-09-07 | 391.43 |
| 2012-09-06 | 377.14 |
| 2012-09-05 | 374.29 |
| 2012-09-04 | 357.14 |
| 2012-09-03 | 351.43 |
| 2012-08-31 | 360.00 |
| 2012-08-30 | 342.86 |
| 2012-08-29 | 314.29 |
| 2012-08-28 | 311.43 |
| 2012-08-27 | 291.43 |
| 2012-08-24 | 271.43 |
| 2012-08-23 | 274.29 |
| 2012-08-22 | 277.14 |
| 2012-08-21 | 274.29 |
| 2012-08-20 | 268.57 |
| 2012-08-17 | 245.71 |
| 2012-08-16 | 245.71 |
| 2012-08-15 | 237.14 |
| 2012-08-14 | 245.71 |
| 2012-08-13 | 242.86 |
| 2012-08-10 | 237.14 |
| 2012-08-09 | 242.86 |
| 2012-08-08 | 222.86 |
| 2012-08-07 | 234.29 |
| 2012-08-06 | 228.57 |
| 2012-08-03 | 220.00 |
| 2012-08-02 | 245.71 |
| 2012-08-01 | 240.00 |
| 2012-07-31 | 245.71 |
| 2012-07-30 | 242.86 |
| 2012-07-27 | 237.14 |
| 2012-07-26 | 234.29 |
| 2012-07-25 | 237.14 |
| 2012-07-24 | 245.71 |
| 2012-07-23 | 228.57 |
| 2012-07-20 | 234.29 |
| 2012-07-19 | 220.00 |
| 2012-07-18 | 240.00 |
| 2012-07-17 | 222.86 |
| 2012-07-16 | 257.14 |
| 2012-07-13 | 271.43 |
| 2012-07-12 | 257.14 |
| 2012-07-11 | 262.86 |
| 2012-07-10 | 262.86 |
| 2012-07-09 | 265.71 |
| 2012-07-06 | 268.57 |
| 2012-07-05 | 277.14 |
| 2012-07-04 | 268.57 |
| 2012-07-03 | 271.43 |
| 2012-06-29 | 254.29 |
| 2012-06-28 | 240.00 |
| 2012-06-27 | 234.29 |
| 2012-06-26 | 222.86 |
| 2012-06-25 | 228.57 |
| 2012-06-22 | 225.71 |
| 2012-06-21 | 242.86 |
| 2012-06-20 | 262.86 |
| 2012-06-19 | 262.86 |
| 2012-06-18 | 262.86 |
| 2012-06-15 | 257.14 |
| 2012-06-14 | 254.29 |
| 2012-06-13 | 268.57 |
| 2012-06-12 | 271.43 |
| 2012-06-11 | 285.71 |
| 2012-06-08 | 302.86 |
| 2012-06-07 | 305.71 |
| 2012-06-06 | 291.43 |
| 2012-06-05 | 311.43 |
| 2012-06-04 | 300.00 |
| 2012-06-01 | 325.71 |
| 2012-05-31 | 340.00 |
| 2012-05-30 | 328.57 |
| 2012-05-29 | 334.29 |
| 2012-05-28 | 334.29 |
| 2012-05-25 | 342.86 |
| 2012-05-24 | 328.57 |
| 2012-05-23 | 328.57 |
| 2012-05-22 | 311.43 |
| 2012-05-21 | 314.29 |
| 2012-05-18 | 300.00 |
| 2012-05-17 | 308.57 |
| 2012-05-16 | 320.00 |
| 2012-05-15 | 317.14 |
| 2012-05-14 | 320.00 |
| 2012-05-11 | 317.14 |
| 2012-05-10 | 320.00 |
| 2012-05-09 | 325.71 |
| 2012-05-08 | 325.71 |
| 2012-05-07 | 328.57 |
| 2012-05-04 | 337.14 |
| 2012-05-03 | 334.29 |
| 2012-05-02 | 331.43 |
| 2012-04-30 | 334.29 |
| 2012-04-27 | 357.14 |
| 2012-04-26 | 360.00 |
| 2012-04-25 | 360.00 |
| 2012-04-24 | 360.00 |
| 2012-04-23 | 360.00 |
| 2012-04-20 | 354.29 |
| 2012-04-19 | 354.29 |
| 2012-04-18 | 354.29 |
| 2012-04-17 | 354.29 |
| 2012-04-16 | 357.14 |
| 2012-04-13 | 354.29 |
| 2012-04-12 | 357.14 |
| 2012-04-11 | 354.29 |
| 2012-04-10 | 360.00 |
| 2012-04-05 | 365.71 |
| 2012-04-03 | 342.86 |
| 2012-04-02 | 331.43 |
| 2012-03-30 | 325.71 |
| 2012-03-29 | 328.57 |
| 2012-03-28 | 322.86 |
| 2012-03-27 | 320.00 |
| 2012-03-26 | 322.86 |
| 2012-03-23 | 314.29 |
| 2012-03-22 | 331.43 |
| 2012-03-21 | 328.57 |
| 2012-03-20 | 311.43 |
| 2012-03-19 | 325.71 |
| 2012-03-16 | 320.00 |
| 2012-03-15 | 331.43 |
| 2012-03-14 | 342.86 |
| 2012-03-13 | 348.57 |
| 2012-03-12 | 371.43 |
| 2012-03-09 | 328.57 |
| 2012-03-08 | 331.43 |
| 2012-03-07 | 334.29 |
| 2012-03-06 | 345.71 |
| 2012-03-05 | 351.43 |
| 2012-03-02 | 342.86 |
| 2012-03-01 | 348.57 |
| 2012-02-29 | 371.43 |
| 2012-02-28 | 354.29 |
| 2012-02-27 | 345.71 |
| 2012-02-24 | 357.14 |
| 2012-02-23 | 357.14 |
| 2012-02-22 | 374.29 |
| 2012-02-21 | 342.86 |
| 2012-02-20 | 368.57 |
| 2012-02-17 | 382.86 |
| 2012-02-16 | 382.86 |
| 2012-02-15 | 285.71 |
| 2012-02-14 | 325.71 |
| 2012-02-13 | 345.71 |
| 2012-02-10 | 362.86 |
| 2012-02-09 | 368.57 |
| 2012-02-08 | 391.43 |
| 2012-02-07 | 385.71 |
| 2012-02-06 | 462.86 |
| 2012-02-03 | 477.14 |
| 2012-02-02 | 471.43 |
| 2012-02-01 | 457.14 |
| 2012-01-31 | 480.00 |
| 2012-01-30 | 451.43 |
| 2012-01-27 | 442.86 |
| 2012-01-26 | 442.86 |
| 2012-01-20 | 442.86 |
| 2012-01-19 | 465.71 |
| 2012-01-18 | 445.71 |
| 2012-01-17 | 474.29 |
| 2012-01-16 | 471.43 |
| 2012-01-13 | 465.71 |
| 2012-01-12 | 508.57 |
| 2012-01-11 | 494.29 |
| 2012-01-10 | 500.00 |
| 2012-01-09 | 508.57 |
| 2012-01-06 | 500.00 |
| 2012-01-05 | 497.14 |
| 2012-01-04 | 488.57 |
| 2012-01-03 | 500.00 |
| 2011-12-30 | 497.14 |
| 2011-12-29 | 494.29 |
| 2011-12-28 | 525.71 |
| 2011-12-23 | 508.57 |
| 2011-12-22 | 505.71 |
| 2011-12-21 | 505.71 |
| 2011-12-20 | 514.29 |
| 2011-12-19 | 525.71 |
| 2011-12-16 | 520.00 |
| 2011-12-15 | 497.14 |
| 2011-12-14 | 482.86 |
| 2011-12-13 | 485.71 |
| 2011-12-12 | 497.14 |
| 2011-12-09 | 508.57 |
| 2011-12-08 | 522.86 |
| 2011-12-07 | 522.86 |
| 2011-12-06 | 531.43 |
| 2011-12-05 | 537.14 |
| 2011-12-02 | 534.29 |
| 2011-12-01 | 554.29 |
| 2011-11-30 | 542.86 |
| 2011-11-29 | 614.29 |
| 2011-11-28 | 585.71 |
| 2011-11-25 | 542.86 |
| 2011-11-24 | 557.14 |
| 2011-11-23 | 614.29 |
| 2011-11-22 | 614.29 |
| 2011-11-21 | 568.57 |
| 2011-11-18 | 622.86 |
| 2011-11-17 | 677.14 |
| 2011-11-16 | 691.43 |
| 2011-11-15 | 702.86 |
| 2011-11-14 | 637.14 |
| 2011-11-11 | 457.14 |
| 2011-11-10 | 442.86 |
| 2011-11-09 | 471.43 |
| 2011-11-08 | 471.43 |
| 2011-11-07 | 477.14 |
| 2011-11-04 | 460.00 |
| 2011-11-03 | 417.14 |
| 2011-11-02 | 414.29 |
| 2011-11-01 | 402.86 |
| 2011-10-31 | 420.00 |
| 2011-10-28 | 434.29 |
| 2011-10-27 | 425.71 |
| 2011-10-26 | 402.86 |
| 2011-10-25 | 408.57 |
| 2011-10-24 | 428.57 |
| 2011-10-21 | 391.43 |
| 2011-10-20 | 402.86 |
| 2011-10-19 | 402.86 |
| 2011-10-18 | 440.00 |
| 2011-10-17 | 454.29 |
| 2011-10-14 | 434.29 |
| 2011-10-13 | 482.86 |
| 2011-10-12 | 462.86 |
| 2011-10-11 | 477.14 |
| 2011-10-10 | 465.71 |
| 2011-10-07 | 474.29 |
| 2011-10-06 | 457.14 |
| 2011-10-04 | 402.86 |
| 2011-10-03 | 402.86 |
| 2011-09-30 | 457.14 |
| 2011-09-28 | 480.00 |
| 2011-09-27 | 482.86 |
| 2011-09-26 | 465.71 |
| 2011-09-23 | 528.57 |
| 2011-09-22 | 442.86 |
| 2011-09-21 | 471.43 |
| 2011-09-20 | 605.71 |
| 2011-09-19 | 614.29 |
| 2011-09-16 | 671.43 |
| 2011-09-15 | 674.29 |
| 2011-09-14 | 717.14 |
| 2011-09-12 | 728.57 |
| 2011-09-09 | 754.29 |
| 2011-09-08 | 740.00 |
| 2011-09-07 | 731.43 |
| 2011-09-06 | 717.14 |
| 2011-09-05 | 711.43 |
| 2011-09-02 | 765.71 |
| 2011-09-01 | 708.57 |
| 2011-08-31 | 688.57 |
| 2011-08-30 | 640.00 |
| 2011-08-29 | 665.71 |
| 2011-08-26 | 654.29 |
| 2011-08-25 | 660.00 |
| 2011-08-24 | 651.43 |
| 2011-08-23 | 685.71 |
| 2011-08-22 | 705.71 |
| 2011-08-19 | 722.86 |
| 2011-08-18 | 737.14 |
| 2011-08-17 | 751.43 |
| 2011-08-16 | 714.29 |
| 2011-08-15 | 680.00 |
| 2011-08-12 | 654.29 |
| 2011-08-11 | 637.14 |
| 2011-08-10 | 640.00 |
| 2011-08-09 | 585.71 |
| 2011-08-08 | 642.86 |
| 2011-08-05 | 731.43 |
| 2011-08-04 | 762.86 |
| 2011-08-03 | 760.00 |
| 2011-08-02 | 774.29 |
| 2011-08-01 | 757.14 |
| 2011-07-29 | 785.71 |
| 2011-07-28 | 782.86 |
| 2011-07-27 | 782.86 |
| 2011-07-26 | 794.29 |
| 2011-07-25 | 785.71 |
| 2011-07-22 | 791.43 |
| 2011-07-21 | 774.29 |
| 2011-07-20 | 774.29 |
| 2011-07-19 | 794.29 |
| 2011-07-18 | 848.57 |
| 2011-07-15 | 848.57 |
| 2011-07-14 | 857.14 |
| 2011-07-13 | 837.14 |
| 2011-07-12 | 837.14 |
| 2011-07-11 | 885.71 |
| 2011-07-08 | 885.71 |
| 2011-07-07 | 917.14 |
| 2011-07-06 | 897.14 |
| 2011-07-05 | 874.29 |
| 2011-07-04 | 891.43 |
| 2011-06-30 | 868.57 |
| 2011-06-29 | 862.86 |
| 2011-06-28 | 871.43 |
| 2011-06-27 | 857.14 |
| 2011-06-24 | 854.29 |
| 2011-06-23 | 814.29 |
| 2011-06-22 | 820.00 |
| 2011-06-21 | 828.57 |
| 2011-06-20 | 811.43 |
| 2011-06-17 | 831.43 |
| 2011-06-16 | 831.43 |
| 2011-06-15 | 842.86 |
| 2011-06-14 | 848.57 |
| 2011-06-13 | 862.86 |
| 2011-06-10 | 782.86 |
| 2011-06-09 | 905.71 |
| 2011-06-08 | 1,005.71 |
| 2011-06-07 | 1,068.57 |
| 2011-06-03 | 1,088.57 |
| 2011-06-02 | 1,080.00 |
| 2011-06-01 | 1,148.57 |
| 2011-05-31 | 1,200.00 |
| 2011-05-30 | 1,077.14 |
| 2011-05-27 | 1,062.86 |
| 2011-05-26 | 1,057.14 |
| 2011-05-25 | 1,068.57 |
| 2011-05-24 | 1,065.71 |
| 2011-05-23 | 1,122.86 |
| 2011-05-20 | 1,125.71 |
| 2011-05-19 | 1,151.43 |
| 2011-05-18 | 1,131.43 |
| 2011-05-17 | 1,168.57 |
| 2011-05-16 | 1,094.29 |
| 2011-05-13 | 1,122.86 |
| 2011-05-12 | 1,134.29 |
| 2011-05-11 | 1,160.00 |
| 2011-05-09 | 1,214.29 |
| 2011-05-06 | 1,157.14 |
| 2011-05-05 | 1,080.00 |
| 2011-05-04 | 1,062.86 |
| 2011-05-03 | 1,000.00 |
| 2011-04-29 | 977.14 |
| 2011-04-28 | 920.00 |
| 2011-04-27 | 957.14 |
| 2011-04-26 | 954.29 |
| 2011-04-21 | 1,277.14 |
| 2011-04-20 | 985.71 |
| 2011-04-19 | 780.00 |
| 2011-04-18 | 777.14 |
| 2011-04-15 | 731.43 |
| 2011-04-14 | 725.71 |
| 2011-04-13 | 717.14 |
| 2011-04-12 | 711.43 |
| 2011-04-11 | 722.86 |
| 2011-04-08 | 657.14 |
| 2011-04-07 | 651.43 |
| 2011-04-06 | 642.86 |
| 2011-04-04 | 634.29 |
| 2011-04-01 | 631.43 |
| 2011-03-31 | 637.14 |
| 2011-03-30 | 631.43 |
| 2011-03-29 | 611.43 |
| 2011-03-28 | 617.14 |
| 2011-03-25 | 631.43 |
| 2011-03-24 | 622.86 |
| 2011-03-23 | 620.00 |
| 2011-03-22 | 620.00 |
| 2011-03-21 | 634.29 |
| 2011-03-18 | 642.86 |
| 2011-03-17 | 560.00 |
| 2011-03-16 | 585.71 |
| 2011-03-15 | 600.00 |
| 2011-03-14 | 628.57 |
| 2011-03-11 | 617.14 |
| 2011-03-10 | 645.71 |
| 2011-03-09 | 645.71 |
| 2011-03-08 | 648.57 |
| 2011-03-07 | 648.57 |
| 2011-03-04 | 642.86 |
| 2011-03-03 | 657.14 |
| 2011-03-02 | 645.71 |
| 2011-03-01 | 648.57 |
| 2011-02-28 | 671.43 |
| 2011-02-25 | 657.14 |
| 2011-02-24 | 614.29 |
| 2011-02-23 | 651.43 |
| 2011-02-22 | 651.43 |
| 2011-02-21 | 668.57 |
| 2011-02-18 | 717.14 |
| 2011-02-17 | 737.14 |
| 2011-02-16 | 720.00 |
| 2011-02-15 | 694.29 |
| 2011-02-14 | 648.57 |
| 2011-02-11 | 605.71 |
| 2011-02-10 | 614.29 |
| 2011-02-09 | 625.71 |
| 2011-02-08 | 631.43 |
| 2011-02-07 | 637.14 |
| 2011-02-02 | 628.57 |
| 2011-02-01 | 637.14 |
| 2011-01-31 | 608.57 |
| 2011-01-28 | 634.29 |
| 2011-01-27 | 642.86 |
| 2011-01-26 | 648.57 |
| 2011-01-25 | 660.00 |
| 2011-01-24 | 662.86 |
| 2011-01-21 | 671.43 |
| 2011-01-20 | 668.57 |
| 2011-01-19 | 662.86 |
| 2011-01-18 | 637.14 |
| 2011-01-17 | 602.86 |
| 2011-01-14 | 614.29 |
| 2011-01-13 | 642.86 |
| 2011-01-12 | 677.14 |
| 2011-01-11 | 694.29 |
| 2011-01-10 | 700.00 |
| 2011-01-07 | 691.43 |
| 2011-01-06 | 697.14 |
| 2011-01-05 | 697.14 |
| 2011-01-04 | 708.57 |
| 2011-01-03 | 694.29 |
| 2010-12-31 | 717.14 |
| 2010-12-30 | 722.86 |
| 2010-12-29 | 714.29 |
| 2010-12-28 | 700.00 |
| 2010-12-24 | 745.71 |
| 2010-12-23 | 714.29 |
| 2010-12-22 | 700.00 |
| 2010-12-21 | 682.86 |
| 2010-12-20 | 631.43 |
| 2010-12-17 | 654.29 |
| 2010-12-16 | 660.00 |
| 2010-12-15 | 642.86 |
| 2010-12-14 | 640.00 |
| 2010-12-13 | 634.29 |
| 2010-12-10 | 608.57 |
| 2010-12-09 | 608.57 |
| 2010-12-08 | 591.43 |
| 2010-12-07 | 611.43 |
| 2010-12-06 | 608.57 |
| 2010-12-03 | 577.14 |
| 2010-12-02 | 608.57 |
| 2010-12-01 | 614.29 |
| 2010-11-30 | 620.00 |
| 2010-11-29 | 662.86 |
| 2010-11-26 | 648.57 |
| 2010-11-25 | 597.14 |
| 2010-11-24 | 582.86 |
| 2010-11-23 | 502.86 |
| 2010-11-22 | 517.14 |
| 2010-11-19 | 528.57 |
| 2010-11-18 | 542.86 |
| 2010-11-17 | 497.14 |
| 2010-11-16 | 522.86 |
| 2010-11-15 | 502.86 |
| 2010-11-12 | 505.71 |
| 2010-11-11 | 522.86 |
| 2010-11-10 | 488.57 |
| 2010-11-09 | 562.86 |
| 2010-11-08 | 602.86 |
| 2010-11-05 | 622.86 |
| 2010-11-04 | 608.57 |
| 2010-11-03 | 511.43 |
| 2010-11-02 | 522.86 |
| 2010-11-01 | 514.29 |
| 2010-10-29 | 437.14 |
| 2010-10-28 | 460.00 |
| 2010-10-27 | 328.57 |
| 2010-10-26 | 300.00 |
| 2010-10-25 | 277.14 |
| 2010-10-22 | 277.14 |
| 2010-10-21 | 274.29 |
| 2010-10-20 | 268.57 |
| 2010-10-19 | 280.00 |
| 2010-10-18 | 291.43 |
| 2010-10-15 | 288.57 |
| 2010-10-14 | 291.43 |
| 2010-10-13 | 302.86 |
| 2010-10-12 | 322.86 |
| 2010-10-11 | 334.29 |
| 2010-10-08 | 328.57 |
| 2010-10-07 | 325.71 |
| 2010-10-06 | 320.00 |
| 2010-10-05 | 328.57 |
| 2010-10-04 | 308.57 |
| 2010-09-30 | 254.29 |
| 2010-09-29 | 271.43 |
| 2010-09-28 | 288.57 |
| 2010-09-27 | 302.86 |
| 2010-09-24 | 300.00 |
| 2010-09-22 | 300.00 |
| 2010-09-21 | 294.29 |
| 2010-09-20 | 291.43 |
| 2010-09-17 | 257.14 |
| 2010-09-16 | 237.14 |
| 2010-09-15 | 245.71 |
| 2010-09-14 | 234.29 |
| 2010-09-13 | 234.29 |
| 2010-09-10 | 231.43 |
| 2010-09-09 | 234.29 |
| 2010-09-08 | 205.71 |
| 2010-09-07 | 194.29 |
| 2010-09-06 | 194.29 |
| 2010-09-03 | 200.00 |
| 2010-09-02 | 202.86 |
| 2010-09-01 | 200.00 |
| 2010-08-31 | 202.86 |
| 2010-08-30 | 234.29 |
| 2010-08-27 | 165.71 |
| 2010-08-26 | 202.86 |
| 2010-08-25 | 194.29 |
| 2010-08-24 | 260.00 |
| 2010-08-23 | 117.14 |
| 2010-08-20 | 117.14 |
| 2010-08-19 | 117.14 |
| 2010-08-18 | 117.14 |
| 2010-08-17 | 117.14 |
| 2010-08-16 | 117.14 |
| 2010-08-13 | 117.14 |
| 2010-08-12 | 120.00 |
| 2010-08-11 | 128.57 |
| 2010-08-10 | 122.86 |
| 2010-08-09 | 71.43 |
| 2010-08-06 | 71.43 |
| 2010-08-05 | 62.86 |
| 2010-08-04 | 68.57 |
| 2010-08-03 | 65.71 |
| 2010-08-02 | 68.57 |
| 2010-07-30 | 68.57 |
| 2010-07-29 | 68.57 |
| 2010-07-28 | 65.71 |
| 2010-07-27 | 62.86 |
| 2010-07-26 | 62.86 |
| 2010-07-23 | 51.43 |
| 2010-07-22 | 68.57 |
| 2010-07-21 | 62.86 |
| 2010-07-20 | 65.71 |
| 2010-07-19 | 54.29 |
| 2010-07-16 | 35.71 |
| 2010-07-15 | 35.71 |
| 2010-07-14 | 25.71 |
| 2010-07-13 | 24.29 |
| 2010-07-12 | 25.71 |
| 2010-07-09 | 31.43 |
| 2010-07-08 | 34.29 |
| 2010-07-07 | 37.14 |
| 2010-07-06 | 32.86 |
| 2010-07-05 | 11.43 |
| 2010-07-02 | -7.14 |
| 2010-06-30 | -7.14 |
| 2010-06-29 | -7.14 |
| 2010-06-28 | -14.29 |
| 2010-06-25 | -11.43 |
| 2010-06-24 | -10.00 |
| 2010-06-23 | -12.86 |
| 2010-06-22 | -11.43 |
| 2010-06-21 | -12.86 |
| 2010-06-18 | -11.43 |
| 2010-06-17 | -15.71 |
| 2010-06-15 | -11.43 |
| 2010-06-14 | -10.00 |
| 2010-06-11 | -14.29 |
| 2010-06-10 | -17.14 |
| 2010-06-09 | -17.14 |
| 2010-06-08 | -17.14 |
| 2010-06-07 | -17.14 |
| 2010-06-04 | -14.29 |
| 2010-06-03 | -14.29 |
| 2010-06-02 | -15.71 |
| 2010-06-01 | -14.29 |
| 2010-05-31 | -11.43 |
| 2010-05-28 | -10.00 |
| 2010-05-27 | -15.71 |
| 2010-05-26 | -15.71 |
| 2010-05-25 | -20.00 |
| 2010-05-24 | -17.14 |
| 2010-05-20 | -20.00 |
| 2010-05-19 | -12.86 |
| 2010-05-18 | -11.43 |
| 2010-05-17 | -8.57 |
| 2010-05-14 | -7.14 |
| 2010-05-13 | -1.43 |
| 2010-05-12 | -8.57 |
| 2010-05-11 | -4.29 |
| 2010-05-10 | -4.29 |
| 2010-05-07 | -4.29 |
| 2010-05-06 | -1.43 |
| 2010-05-05 | -1.43 |
| 2010-05-04 | 2.86 |
| 2010-05-03 | 7.14 |
| 2010-04-30 | 11.43 |
| 2010-04-29 | 11.43 |
| 2010-04-28 | 11.43 |
| 2010-04-27 | 12.86 |
| 2010-04-26 | 18.57 |
| 2010-04-23 | 8.57 |
| 2010-04-22 | 5.71 |
| 2010-04-21 | 8.57 |
| 2010-04-20 | 8.57 |
| 2010-04-19 | 5.71 |
| 2010-04-16 | 11.43 |
| 2010-04-15 | 15.71 |
| 2010-04-14 | 17.14 |
| 2010-04-13 | 15.71 |
| 2010-04-12 | 21.43 |
| 2010-04-09 | 22.86 |
| 2010-04-08 | 24.29 |
| 2010-04-07 | 25.71 |
| 2010-04-01 | 18.57 |
| 2010-03-31 | 20.00 |
| 2010-03-30 | 28.57 |
| 2010-03-29 | 28.57 |
| 2010-03-26 | 31.43 |
| 2010-03-25 | 25.71 |
| 2010-03-24 | 24.29 |
| 2010-03-23 | 28.57 |
| 2010-03-22 | 30.00 |
| 2010-03-19 | 18.57 |
| 2010-03-18 | 11.43 |
| 2010-03-17 | 17.14 |
| 2010-03-16 | 8.57 |
| 2010-03-15 | 8.57 |
| 2010-03-12 | 8.57 |
| 2010-03-11 | 10.00 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | 0.00 |
| 2010-03-08 | 4.29 |
| 2010-03-05 | 4.29 |
| 2010-03-04 | 0.00 |
| 2010-03-03 | 1.43 |
| 2010-03-02 | 5.71 |
| 2010-03-01 | 8.57 |
| 2010-02-26 | 7.14 |
| 2010-02-25 | 4.29 |
| 2010-02-24 | 11.43 |
| 2010-02-23 | -2.86 |
| 2010-02-22 | -2.86 |
| 2010-02-19 | -8.57 |
| 2010-02-18 | -8.57 |
| 2010-02-17 | -5.71 |
| 2010-02-12 | -10.00 |
| 2010-02-11 | -11.43 |
| 2010-02-10 | -14.29 |
| 2010-02-09 | -8.57 |
| 2010-02-08 | -10.00 |
| 2010-02-05 | -12.86 |
| 2010-02-04 | -12.86 |
| 2010-02-03 | -12.86 |
| 2010-02-02 | -12.86 |
| 2010-02-01 | -12.86 |
| 2010-01-29 | -15.71 |
| 2010-01-28 | -11.43 |
| 2010-01-27 | -8.57 |
| 2010-01-26 | -8.57 |
| 2010-01-25 | -5.71 |
| 2010-01-22 | -8.57 |
| 2010-01-21 | -8.57 |
| 2010-01-20 | -2.86 |
| 2010-01-19 | 1.43 |
| 2010-01-18 | 5.71 |
| 2010-01-15 | 1.43 |
| 2010-01-14 | 1.43 |
| 2010-01-13 | 5.71 |
| 2010-01-12 | -2.86 |
| 2010-01-11 | -4.29 |
| 2010-01-08 | -8.57 |
| 2010-01-07 | -10.00 |
| 2010-01-06 | -8.57 |
| 2010-01-05 | -5.71 |
| 2010-01-04 | -5.71 |
| 2009-12-31 | -11.43 |
| 2009-12-30 | -15.71 |
| 2009-12-29 | -11.43 |
| 2009-12-28 | -11.43 |
| 2009-12-24 | -14.29 |
| 2009-12-23 | -20.00 |
| 2009-12-22 | -18.57 |
| 2009-12-21 | -18.57 |
| 2009-12-18 | -20.00 |
| 2009-12-17 | -15.71 |
| 2009-12-16 | -8.57 |
| 2009-12-15 | -8.57 |
| 2009-12-14 | -7.14 |
| 2009-12-11 | -5.71 |
| 2009-12-10 | -2.86 |
| 2009-12-09 | -1.43 |
| 2009-12-08 | 4.29 |
| 2009-12-07 | 1.43 |
| 2009-12-04 | 1.43 |
| 2009-12-03 | 1.43 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | 2.86 |
| 2009-11-27 | -2.86 |
| 2009-11-26 | 2.86 |
| 2009-11-25 | 8.57 |
| 2009-11-24 | 8.57 |
| 2009-11-23 | 15.71 |
| 2009-11-20 | 2.86 |
| 2009-11-19 | 4.29 |
| 2009-11-18 | 4.29 |
| 2009-11-17 | -8.57 |
| 2009-11-16 | -8.57 |
| 2009-11-13 | -8.57 |
| 2009-11-12 | -11.43 |
| 2009-11-11 | -8.57 |
| 2009-11-10 | -11.43 |
| 2009-11-09 | -5.71 |
| 2009-11-06 | -17.14 |
| 2009-11-05 | -18.57 |
| 2009-11-04 | -17.14 |
| 2009-11-03 | -14.29 |
| 2009-11-02 | -15.71 |
| 2009-10-30 | -12.86 |
| 2009-10-29 | -18.57 |
| 2009-10-28 | -17.14 |
| 2009-10-27 | -17.14 |
| 2009-10-23 | -12.86 |
| 2009-10-22 | -11.43 |
| 2009-10-21 | -11.43 |
| 2009-10-20 | -11.43 |
| 2009-10-19 | -11.43 |
| 2009-10-16 | -12.86 |
| 2009-10-15 | -10.00 |
| 2009-10-14 | -10.00 |
| 2009-10-13 | -17.14 |
| 2009-10-12 | -21.43 |
| 2009-10-09 | -18.57 |
| 2009-10-08 | -15.71 |
| 2009-10-07 | -17.14 |
| 2009-10-06 | -21.43 |
| 2009-10-05 | -18.57 |
| 2009-10-02 | -18.57 |
| 2009-09-30 | -15.71 |
| 2009-09-29 | -17.14 |
| 2009-09-28 | -18.57 |
| 2009-09-25 | -14.29 |
| 2009-09-24 | -10.00 |
| 2009-09-23 | -7.14 |
| 2009-09-22 | -5.71 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | -2.86 |
| 2009-09-17 | -2.86 |
| 2009-09-16 | -4.29 |
| 2009-09-15 | 1.43 |
| 2009-09-14 | 2.86 |
| 2009-09-11 | 0.00 |
| 2009-09-10 | 5.71 |
| 2009-09-09 | 10.00 |
| 2009-09-08 | -21.43 |
| 2009-09-07 | -20.00 |
| 2009-09-04 | -18.57 |
| 2009-09-03 | -17.14 |
| 2009-09-02 | -25.71 |
| 2009-09-01 | -20.00 |
| 2009-08-31 | -22.86 |
| 2009-08-28 | -17.14 |
| 2009-08-27 | -14.29 |
| 2009-08-26 | -14.29 |
| 2009-08-25 | -12.86 |
| 2009-08-24 | -11.43 |
| 2009-08-21 | -14.29 |
| 2009-08-20 | -14.29 |
| 2009-08-19 | -11.43 |
| 2009-08-18 | -14.29 |
| 2009-08-17 | -10.00 |
| 2009-08-14 | -2.86 |
| 2009-08-13 | -4.29 |
| 2009-08-12 | 1.43 |
| 2009-08-11 | 10.00 |
| 2009-08-10 | 18.57 |
| 2009-08-07 | 11.43 |
| 2009-08-06 | 21.43 |
| 2009-08-05 | 14.29 |
| 2009-08-04 | 20.00 |
| 2009-08-03 | 18.57 |
| 2009-07-31 | 8.57 |
| 2009-07-30 | 11.43 |
| 2009-07-29 | 4.29 |
| 2009-07-28 | 4.29 |
| 2009-07-27 | 4.29 |
| 2009-07-24 | 4.29 |
| 2009-07-23 | 14.29 |
| 2009-07-22 | 14.29 |
| 2009-07-21 | 11.43 |
| 2009-07-20 | 11.43 |
| 2009-07-17 | 12.86 |
| 2009-07-16 | 18.57 |
| 2009-07-15 | 38.57 |
| 2009-07-14 | 42.86 |
| 2009-07-13 | 42.86 |
| 2009-07-10 | 51.43 |
| 2009-07-09 | 68.57 |
| 2009-07-08 | 2.86 |
| 2009-07-07 | -20.00 |
| 2009-07-06 | -25.71 |
| 2009-07-03 | -30.00 |
| 2009-07-02 | -35.71 |
| 2009-06-30 | -25.71 |
| 2009-06-29 | -25.71 |
| 2009-06-26 | -24.29 |
| 2009-06-25 | -28.57 |
| 2009-06-24 | -30.29 |
| 2009-06-23 | -31.71 |
| 2009-06-22 | -27.14 |
| 2009-06-19 | -25.71 |
| 2009-06-18 | -28.57 |
| 2009-06-17 | -24.29 |
| 2009-06-16 | -27.14 |
| 2009-06-15 | -21.43 |
| 2009-06-12 | -27.14 |
| 2009-06-11 | -21.43 |
| 2009-06-10 | -22.86 |
| 2009-06-09 | -22.86 |
| 2009-06-08 | -20.00 |
| 2009-06-05 | -15.71 |
| 2009-06-04 | -15.71 |
| 2009-06-03 | -10.00 |
| 2009-06-02 | -8.57 |
| 2009-06-01 | -4.29 |
| 2009-05-29 | -14.29 |
| 2009-05-27 | -24.29 |
| 2009-05-26 | -31.43 |
| 2009-05-25 | -38.57 |
| 2009-05-22 | -39.71 |
| 2009-05-21 | -38.29 |
| 2009-05-20 | -34.29 |
| 2009-05-19 | -37.43 |
| 2009-05-18 | -38.57 |
| 2009-05-15 | -45.14 |
| 2009-05-14 | -40.86 |
| 2009-05-13 | -41.43 |
| 2009-05-12 | -45.71 |
| 2009-05-11 | -45.71 |
| 2009-05-08 | -48.00 |
| 2009-05-07 | -49.14 |
| 2009-05-06 | -48.57 |
| 2009-05-05 | -49.14 |
| 2009-05-04 | -49.14 |
| 2009-04-30 | -48.86 |
| 2009-04-29 | -48.57 |
| 2009-04-28 | -44.29 |
| 2009-04-27 | -42.86 |
| 2009-04-24 | -41.43 |
| 2009-04-23 | -41.43 |
| 2009-04-22 | -45.71 |
| 2009-04-21 | -42.86 |
| 2009-04-20 | -42.86 |
| 2009-04-17 | -42.86 |
| 2009-04-16 | -41.43 |
| 2009-04-15 | -51.43 |
| 2009-04-14 | -57.43 |
| 2009-04-09 | -56.57 |
| 2009-04-08 | -58.86 |
| 2009-04-07 | -52.86 |
| 2009-04-06 | -54.29 |
| 2009-04-03 | -54.29 |
| 2009-04-02 | -54.29 |
| 2009-04-01 | -54.29 |
| 2009-03-31 | -51.43 |
| 2009-03-30 | -52.86 |
| 2009-03-27 | -51.43 |
| 2009-03-26 | -52.00 |
| 2009-03-25 | -53.14 |
| 2009-03-24 | -52.00 |
| 2009-03-23 | -55.43 |
| 2009-03-20 | -55.71 |
| 2009-03-19 | -55.71 |
| 2009-03-18 | -55.71 |
| 2009-03-17 | -55.71 |
| 2009-03-16 | -55.71 |
| 2009-03-13 | -58.57 |
| 2009-03-12 | -56.00 |
| 2009-03-11 | -56.00 |
| 2009-03-10 | -57.43 |
| 2009-03-09 | -57.43 |
| 2009-03-06 | -57.43 |
| 2009-03-05 | -57.43 |
| 2009-03-04 | -57.43 |
| 2009-03-03 | -60.00 |
| 2009-03-02 | -60.00 |
| 2009-02-27 | -56.86 |
| 2009-02-26 | -57.71 |
| 2009-02-25 | -58.00 |
| 2009-02-24 | -60.00 |
| 2009-02-23 | -57.14 |
| 2009-02-20 | -54.57 |
| 2009-02-19 | -55.71 |
| 2009-02-18 | -55.71 |
| 2009-02-17 | -56.00 |
| 2009-02-16 | -54.29 |
| 2009-02-13 | -51.71 |
| 2009-02-12 | -54.29 |
| 2009-02-11 | -47.14 |
| 2009-02-10 | -42.86 |
| 2009-02-09 | -57.14 |
| 2009-02-06 | -33.14 |
| 2009-02-05 | -34.00 |
| 2009-02-04 | -38.57 |
| 2009-02-03 | -41.14 |
| 2009-02-02 | -40.00 |
| 2009-01-30 | -28.57 |
| 2009-01-29 | -28.86 |
| 2009-01-23 | -28.86 |
| 2009-01-22 | -28.57 |
| 2009-01-21 | -28.86 |
| 2009-01-20 | -28.86 |
| 2009-01-19 | -28.57 |
| 2009-01-16 | -28.57 |
| 2009-01-15 | -25.71 |
| 2009-01-14 | -25.71 |
| 2009-01-13 | -30.00 |
| 2009-01-12 | -30.00 |
| 2009-01-09 | -30.00 |
| 2009-01-08 | -27.14 |
| 2009-01-07 | -27.14 |
| 2009-01-06 | -27.14 |
| 2009-01-05 | -14.29 |
| 2009-01-02 | -14.29 |
| 2008-12-31 | -14.29 |
| 2008-12-30 | -20.00 |
| 2008-12-29 | -20.00 |
| 2008-12-24 | -14.29 |
| 2008-12-23 | -14.29 |
| 2008-12-22 | -14.29 |
| 2008-12-19 | -14.29 |
| 2008-12-18 | -14.29 |
| 2008-12-17 | -14.29 |
| 2008-12-16 | -14.29 |
| 2008-12-15 | -11.43 |
| 2008-12-12 | -11.43 |
| 2008-12-11 | -14.29 |
| 2008-12-10 | -14.29 |
| 2008-12-09 | -14.29 |
| 2008-12-08 | -14.29 |
| 2008-12-05 | -14.29 |
| 2008-12-04 | 14.29 |
| 2008-12-03 | 14.29 |
| 2008-12-02 | 14.29 |
| 2008-12-01 | 14.29 |
| 2008-11-28 | 14.29 |
| 2008-11-27 | 14.29 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy