Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00888 | 2001-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0888 % |
|---|---|
| 2025-09-19 | -62.34 |
| 2025-09-18 | -60.51 |
| 2025-09-17 | -58.68 |
| 2025-09-16 | -59.78 |
| 2025-09-15 | -55.76 |
| 2025-09-12 | -50.64 |
| 2025-09-11 | -49.18 |
| 2025-09-10 | -53.93 |
| 2025-09-09 | -60.14 |
| 2025-09-08 | -65.26 |
| 2025-09-05 | -67.09 |
| 2025-09-04 | -68.55 |
| 2025-09-03 | -66.36 |
| 2025-09-02 | -63.80 |
| 2025-09-01 | -64.90 |
| 2025-08-29 | -59.78 |
| 2025-08-28 | -60.51 |
| 2025-08-27 | -64.53 |
| 2025-08-26 | -67.82 |
| 2025-08-25 | -71.11 |
| 2025-08-22 | -71.48 |
| 2025-08-21 | -70.02 |
| 2025-08-20 | -70.02 |
| 2025-08-19 | -70.02 |
| 2025-08-18 | -70.38 |
| 2025-08-15 | -70.38 |
| 2025-08-14 | -68.92 |
| 2025-08-13 | -70.38 |
| 2025-08-12 | -70.38 |
| 2025-08-11 | -70.02 |
| 2025-08-08 | -69.29 |
| 2025-08-07 | -69.65 |
| 2025-08-06 | -68.55 |
| 2025-08-05 | -70.02 |
| 2025-08-04 | -68.92 |
| 2025-08-01 | -68.92 |
| 2025-07-31 | -67.46 |
| 2025-07-30 | -67.82 |
| 2025-07-29 | -66.36 |
| 2025-07-28 | -67.09 |
| 2025-07-25 | -65.63 |
| 2025-07-24 | -65.26 |
| 2025-07-23 | -65.99 |
| 2025-07-22 | -66.36 |
| 2025-07-21 | -68.19 |
| 2025-07-18 | -67.82 |
| 2025-07-17 | -68.92 |
| 2025-07-16 | -67.09 |
| 2025-07-15 | -66.73 |
| 2025-07-14 | -68.55 |
| 2025-07-11 | -67.09 |
| 2025-07-10 | -70.02 |
| 2025-07-09 | -70.75 |
| 2025-07-08 | -69.65 |
| 2025-07-07 | -70.75 |
| 2025-07-04 | -70.75 |
| 2025-07-03 | -70.75 |
| 2025-07-02 | -68.92 |
| 2025-06-30 | -68.55 |
| 2025-06-27 | -70.02 |
| 2025-06-26 | -67.46 |
| 2025-06-25 | -70.75 |
| 2025-06-24 | -75.50 |
| 2025-06-23 | -74.40 |
| 2025-06-20 | -75.14 |
| 2025-06-19 | -75.87 |
| 2025-06-18 | -76.23 |
| 2025-06-17 | -73.31 |
| 2025-06-16 | -74.04 |
| 2025-06-13 | -75.14 |
| 2025-06-12 | -73.31 |
| 2025-06-11 | -76.23 |
| 2025-06-10 | -75.14 |
| 2025-06-09 | -75.14 |
| 2025-06-06 | -76.23 |
| 2025-06-05 | -76.23 |
| 2025-06-04 | -76.23 |
| 2025-06-03 | -76.23 |
| 2025-06-02 | -76.23 |
| 2025-05-30 | -75.14 |
| 2025-05-29 | -73.67 |
| 2025-05-28 | -74.40 |
| 2025-05-27 | -74.77 |
| 2025-05-26 | -71.48 |
| 2025-05-23 | -71.48 |
| 2025-05-22 | -71.48 |
| 2025-05-21 | -71.48 |
| 2025-05-20 | -70.75 |
| 2025-05-19 | -71.48 |
| 2025-05-16 | -71.85 |
| 2025-05-15 | -72.21 |
| 2025-05-14 | -70.38 |
| 2025-05-13 | -70.75 |
| 2025-05-12 | -70.02 |
| 2025-05-09 | -69.65 |
| 2025-05-08 | -68.55 |
| 2025-05-07 | -72.21 |
| 2025-05-06 | -72.21 |
| 2025-05-02 | -71.85 |
| 2025-04-30 | -69.29 |
| 2025-04-29 | -69.29 |
| 2025-04-28 | -67.82 |
| 2025-04-25 | -67.82 |
| 2025-04-24 | -65.26 |
| 2025-04-23 | -67.46 |
| 2025-04-22 | -70.38 |
| 2025-04-17 | -67.82 |
| 2025-04-16 | -68.92 |
| 2025-04-15 | -72.21 |
| 2025-04-14 | -71.85 |
| 2025-04-11 | -81.35 |
| 2025-04-10 | -85.01 |
| 2025-04-09 | -83.18 |
| 2025-04-08 | -83.91 |
| 2025-04-07 | -83.91 |
| 2025-04-03 | -83.91 |
| 2025-04-02 | -84.64 |
| 2025-04-01 | -84.64 |
| 2025-03-31 | -82.81 |
| 2025-03-28 | -81.72 |
| 2025-03-27 | -81.72 |
| 2025-03-26 | -81.35 |
| 2025-03-25 | -82.08 |
| 2025-03-24 | -82.81 |
| 2025-03-21 | -85.74 |
| 2025-03-20 | -85.37 |
| 2025-03-19 | -84.64 |
| 2025-03-18 | -87.93 |
| 2025-03-17 | -88.30 |
| 2025-03-14 | -87.93 |
| 2025-03-13 | -87.57 |
| 2025-03-12 | -88.30 |
| 2025-03-11 | -88.66 |
| 2025-03-10 | -87.93 |
| 2025-03-07 | -87.93 |
| 2025-03-06 | -87.93 |
| 2025-03-05 | -87.93 |
| 2025-03-04 | -87.93 |
| 2025-03-03 | -88.66 |
| 2025-02-28 | -86.84 |
| 2025-02-27 | -86.11 |
| 2025-02-26 | -86.84 |
| 2025-02-25 | -87.57 |
| 2025-02-24 | -86.84 |
| 2025-02-21 | -86.84 |
| 2025-02-20 | -86.47 |
| 2025-02-19 | -86.47 |
| 2025-02-18 | -86.47 |
| 2025-02-17 | -86.84 |
| 2025-02-14 | -86.84 |
| 2025-02-13 | -86.11 |
| 2025-02-12 | -86.11 |
| 2025-02-11 | -86.84 |
| 2025-02-10 | -87.57 |
| 2025-02-07 | -86.84 |
| 2025-02-06 | -86.84 |
| 2025-02-05 | -87.57 |
| 2025-02-04 | -87.57 |
| 2025-02-03 | -87.57 |
| 2025-01-28 | -87.57 |
| 2025-01-27 | -87.57 |
| 2025-01-24 | -87.57 |
| 2025-01-23 | -87.57 |
| 2025-01-22 | -87.57 |
| 2025-01-21 | -87.57 |
| 2025-01-20 | -87.57 |
| 2025-01-17 | -87.57 |
| 2025-01-16 | -87.57 |
| 2025-01-15 | -86.84 |
| 2025-01-14 | -86.84 |
| 2025-01-13 | -86.84 |
| 2025-01-10 | -86.84 |
| 2025-01-09 | -86.84 |
| 2025-01-08 | -87.57 |
| 2025-01-07 | -86.11 |
| 2025-01-06 | -86.11 |
| 2025-01-03 | -86.11 |
| 2025-01-02 | -87.20 |
| 2024-12-31 | -86.47 |
| 2024-12-30 | -86.47 |
| 2024-12-27 | -86.11 |
| 2024-12-24 | -86.11 |
| 2024-12-23 | -86.11 |
| 2024-12-20 | -86.11 |
| 2024-12-19 | -86.11 |
| 2024-12-18 | -86.11 |
| 2024-12-17 | -86.11 |
| 2024-12-16 | -85.74 |
| 2024-12-13 | -85.74 |
| 2024-12-12 | -84.64 |
| 2024-12-11 | -85.37 |
| 2024-12-10 | -82.45 |
| 2024-12-09 | -86.11 |
| 2024-12-06 | -84.64 |
| 2024-12-05 | -84.64 |
| 2024-12-04 | -84.64 |
| 2024-12-03 | -84.64 |
| 2024-12-02 | -84.64 |
| 2024-11-29 | -84.64 |
| 2024-11-28 | -85.37 |
| 2024-11-27 | -85.01 |
| 2024-11-26 | -85.01 |
| 2024-11-25 | -85.74 |
| 2024-11-22 | -84.28 |
| 2024-11-21 | -82.81 |
| 2024-11-20 | -82.81 |
| 2024-11-19 | -82.81 |
| 2024-11-18 | -82.81 |
| 2024-11-15 | -83.18 |
| 2024-11-14 | -82.45 |
| 2024-11-13 | -83.55 |
| 2024-11-12 | -83.55 |
| 2024-11-11 | -83.55 |
| 2024-11-08 | -82.45 |
| 2024-11-07 | -82.45 |
| 2024-11-06 | -82.45 |
| 2024-11-05 | -81.72 |
| 2024-11-04 | -81.72 |
| 2024-11-01 | -82.81 |
| 2024-10-31 | -83.18 |
| 2024-10-30 | -83.18 |
| 2024-10-29 | -82.08 |
| 2024-10-28 | -82.08 |
| 2024-10-25 | -82.08 |
| 2024-10-24 | -83.55 |
| 2024-10-23 | -82.81 |
| 2024-10-22 | -82.81 |
| 2024-10-21 | -82.08 |
| 2024-10-18 | -80.99 |
| 2024-10-17 | -83.18 |
| 2024-10-16 | -83.18 |
| 2024-10-15 | -81.72 |
| 2024-10-14 | -82.81 |
| 2024-10-10 | -79.89 |
| 2024-10-09 | -81.72 |
| 2024-10-08 | -79.16 |
| 2024-10-07 | -73.67 |
| 2024-10-04 | -76.23 |
| 2024-10-03 | -80.26 |
| 2024-10-02 | -79.52 |
| 2024-09-30 | -84.64 |
| 2024-09-27 | -86.84 |
| 2024-09-26 | -87.20 |
| 2024-09-25 | -87.20 |
| 2024-09-24 | -87.20 |
| 2024-09-23 | -87.20 |
| 2024-09-20 | -87.20 |
| 2024-09-19 | -87.20 |
| 2024-09-17 | -85.37 |
| 2024-09-16 | -86.47 |
| 2024-09-13 | -86.47 |
| 2024-09-12 | -88.66 |
| 2024-09-11 | -89.03 |
| 2024-09-10 | -89.03 |
| 2024-09-09 | -89.03 |
| 2024-09-05 | -88.66 |
| 2024-09-04 | -88.30 |
| 2024-09-03 | -88.30 |
| 2024-09-02 | -88.30 |
| 2024-08-30 | -88.30 |
| 2024-08-29 | -87.57 |
| 2024-08-28 | -87.57 |
| 2024-08-27 | -89.40 |
| 2024-08-26 | -89.40 |
| 2024-08-23 | -87.93 |
| 2024-08-22 | -89.03 |
| 2024-08-21 | -89.40 |
| 2024-08-20 | -89.40 |
| 2024-08-19 | -89.40 |
| 2024-08-16 | -89.40 |
| 2024-08-15 | -89.40 |
| 2024-08-14 | -89.03 |
| 2024-08-13 | -89.03 |
| 2024-08-12 | -89.03 |
| 2024-08-09 | -88.66 |
| 2024-08-08 | -88.66 |
| 2024-08-07 | -88.66 |
| 2024-08-06 | -88.66 |
| 2024-08-05 | -87.57 |
| 2024-08-02 | -87.57 |
| 2024-08-01 | -87.57 |
| 2024-07-31 | -86.84 |
| 2024-07-30 | -86.84 |
| 2024-07-29 | -86.84 |
| 2024-07-26 | -86.84 |
| 2024-07-25 | -86.11 |
| 2024-07-24 | -86.11 |
| 2024-07-23 | -86.11 |
| 2024-07-22 | -86.84 |
| 2024-07-19 | -86.47 |
| 2024-07-18 | -85.37 |
| 2024-07-17 | -85.37 |
| 2024-07-16 | -85.37 |
| 2024-07-15 | -85.37 |
| 2024-07-12 | -83.91 |
| 2024-07-11 | -83.91 |
| 2024-07-10 | -83.91 |
| 2024-07-09 | -83.91 |
| 2024-07-08 | -83.91 |
| 2024-07-05 | -83.91 |
| 2024-07-04 | -83.91 |
| 2024-07-03 | -84.28 |
| 2024-07-02 | -83.55 |
| 2024-06-28 | -82.08 |
| 2024-06-27 | -83.18 |
| 2024-06-26 | -80.99 |
| 2024-06-25 | -83.55 |
| 2024-06-24 | -80.62 |
| 2024-06-21 | -80.26 |
| 2024-06-20 | -81.72 |
| 2024-06-19 | -83.55 |
| 2024-06-18 | -83.55 |
| 2024-06-17 | -83.91 |
| 2024-06-14 | -80.99 |
| 2024-06-13 | -80.26 |
| 2024-06-12 | -80.26 |
| 2024-06-11 | -80.26 |
| 2024-06-07 | -80.26 |
| 2024-06-06 | -79.16 |
| 2024-06-05 | -78.79 |
| 2024-06-04 | -79.16 |
| 2024-06-03 | -79.52 |
| 2024-05-31 | -81.35 |
| 2024-05-30 | -80.99 |
| 2024-05-29 | -82.08 |
| 2024-05-28 | -82.45 |
| 2024-05-27 | -85.01 |
| 2024-05-24 | -83.91 |
| 2024-05-23 | -82.08 |
| 2024-05-22 | -82.08 |
| 2024-05-21 | -81.72 |
| 2024-05-20 | -85.74 |
| 2024-05-17 | -85.74 |
| 2024-05-16 | -86.47 |
| 2024-05-14 | -85.74 |
| 2024-05-13 | -86.11 |
| 2024-05-10 | -86.84 |
| 2024-05-09 | -86.84 |
| 2024-05-08 | -86.84 |
| 2024-05-07 | -86.84 |
| 2024-05-06 | -86.84 |
| 2024-05-03 | -86.11 |
| 2024-05-02 | -85.37 |
| 2024-04-30 | -86.11 |
| 2024-04-29 | -86.11 |
| 2024-04-26 | -87.20 |
| 2024-04-25 | -85.37 |
| 2024-04-24 | -85.01 |
| 2024-04-23 | -85.01 |
| 2024-04-22 | -81.72 |
| 2024-04-19 | -81.72 |
| 2024-04-18 | -80.62 |
| 2024-04-17 | -80.99 |
| 2024-04-16 | -82.45 |
| 2024-04-15 | -80.99 |
| 2024-04-12 | -83.18 |
| 2024-04-11 | -83.55 |
| 2024-04-10 | -87.57 |
| 2024-04-09 | -87.93 |
| 2024-04-08 | -87.57 |
| 2024-04-05 | -87.57 |
| 2024-04-03 | -86.47 |
| 2024-04-02 | -87.93 |
| 2024-03-28 | -86.11 |
| 2024-03-27 | -86.11 |
| 2024-03-26 | -86.11 |
| 2024-03-25 | -85.74 |
| 2024-03-22 | -85.74 |
| 2024-03-21 | -85.74 |
| 2024-03-20 | -85.74 |
| 2024-03-19 | -85.74 |
| 2024-03-18 | -85.37 |
| 2024-03-15 | -85.37 |
| 2024-03-14 | -85.37 |
| 2024-03-13 | -85.74 |
| 2024-03-12 | -85.37 |
| 2024-03-11 | -83.55 |
| 2024-03-08 | -83.18 |
| 2024-03-07 | -82.08 |
| 2024-03-06 | -81.72 |
| 2024-03-05 | -81.72 |
| 2024-03-04 | -83.55 |
| 2024-03-01 | -82.45 |
| 2024-02-29 | -85.37 |
| 2024-02-28 | -86.84 |
| 2024-02-27 | -85.37 |
| 2024-02-26 | -82.45 |
| 2024-02-23 | -81.35 |
| 2024-02-22 | -80.99 |
| 2024-02-21 | -81.72 |
| 2024-02-20 | -82.45 |
| 2024-02-19 | -81.72 |
| 2024-02-16 | -81.72 |
| 2024-02-15 | -80.26 |
| 2024-02-14 | -80.26 |
| 2024-02-09 | -77.70 |
| 2024-02-08 | -74.77 |
| 2024-02-07 | -84.64 |
| 2024-02-06 | -86.47 |
| 2024-02-05 | -83.55 |
| 2024-02-02 | -83.55 |
| 2024-02-01 | -83.55 |
| 2024-01-31 | -83.55 |
| 2024-01-30 | -83.55 |
| 2024-01-29 | -81.72 |
| 2024-01-26 | -83.91 |
| 2024-01-25 | -83.91 |
| 2024-01-24 | -82.08 |
| 2024-01-23 | -82.08 |
| 2024-01-22 | -82.81 |
| 2024-01-19 | -86.84 |
| 2024-01-18 | -87.57 |
| 2024-01-17 | -87.57 |
| 2024-01-16 | -87.57 |
| 2024-01-15 | -87.57 |
| 2024-01-12 | -87.20 |
| 2024-01-11 | -87.20 |
| 2024-01-10 | -87.20 |
| 2024-01-09 | -87.20 |
| 2024-01-08 | -86.84 |
| 2024-01-05 | -85.74 |
| 2024-01-04 | -85.37 |
| 2024-01-03 | -85.37 |
| 2024-01-02 | -85.37 |
| 2023-12-29 | -85.37 |
| 2023-12-28 | -85.37 |
| 2023-12-27 | -86.84 |
| 2023-12-22 | -86.84 |
| 2023-12-21 | -86.84 |
| 2023-12-20 | -86.84 |
| 2023-12-19 | -85.74 |
| 2023-12-18 | -85.74 |
| 2023-12-15 | -85.74 |
| 2023-12-14 | -86.84 |
| 2023-12-13 | -87.20 |
| 2023-12-12 | -85.01 |
| 2023-12-11 | -85.74 |
| 2023-12-08 | -85.74 |
| 2023-12-07 | -85.74 |
| 2023-12-06 | -85.74 |
| 2023-12-05 | -85.74 |
| 2023-12-04 | -85.74 |
| 2023-12-01 | -85.74 |
| 2023-11-30 | -85.74 |
| 2023-11-29 | -85.74 |
| 2023-11-28 | -85.74 |
| 2023-11-27 | -87.20 |
| 2023-11-24 | -87.20 |
| 2023-11-23 | -85.74 |
| 2023-11-22 | -86.11 |
| 2023-11-21 | -86.11 |
| 2023-11-20 | -85.01 |
| 2023-11-17 | -85.01 |
| 2023-11-16 | -85.01 |
| 2023-11-15 | -85.01 |
| 2023-11-14 | -85.37 |
| 2023-11-13 | -84.28 |
| 2023-11-10 | -83.91 |
| 2023-11-09 | -82.45 |
| 2023-11-08 | -82.45 |
| 2023-11-07 | -82.45 |
| 2023-11-06 | -82.45 |
| 2023-11-03 | -82.81 |
| 2023-11-02 | -82.81 |
| 2023-11-01 | -80.62 |
| 2023-10-31 | -82.45 |
| 2023-10-30 | -82.45 |
| 2023-10-27 | -83.18 |
| 2023-10-26 | -83.18 |
| 2023-10-25 | -81.35 |
| 2023-10-24 | -82.45 |
| 2023-10-20 | -82.45 |
| 2023-10-19 | -82.45 |
| 2023-10-18 | -81.72 |
| 2023-10-17 | -81.72 |
| 2023-10-16 | -81.72 |
| 2023-10-13 | -81.72 |
| 2023-10-12 | -81.72 |
| 2023-10-11 | -82.08 |
| 2023-10-10 | -82.08 |
| 2023-10-09 | -80.99 |
| 2023-10-06 | -80.99 |
| 2023-10-05 | -81.35 |
| 2023-10-04 | -81.35 |
| 2023-10-03 | -78.79 |
| 2023-09-29 | -78.79 |
| 2023-09-28 | -78.79 |
| 2023-09-27 | -78.79 |
| 2023-09-26 | -78.79 |
| 2023-09-25 | -78.79 |
| 2023-09-22 | -78.79 |
| 2023-09-21 | -78.79 |
| 2023-09-20 | -81.35 |
| 2023-09-19 | -81.72 |
| 2023-09-18 | -81.72 |
| 2023-09-15 | -81.72 |
| 2023-09-14 | -79.89 |
| 2023-09-13 | -79.89 |
| 2023-09-12 | -79.52 |
| 2023-09-11 | -80.62 |
| 2023-09-07 | -80.62 |
| 2023-09-06 | -80.26 |
| 2023-09-05 | -79.89 |
| 2023-09-04 | -79.89 |
| 2023-08-31 | -79.89 |
| 2023-08-30 | -79.89 |
| 2023-08-29 | -78.79 |
| 2023-08-28 | -80.26 |
| 2023-08-25 | -77.33 |
| 2023-08-24 | -80.99 |
| 2023-08-23 | -80.99 |
| 2023-08-22 | -80.99 |
| 2023-08-21 | -80.99 |
| 2023-08-18 | -80.62 |
| 2023-08-17 | -80.62 |
| 2023-08-16 | -80.99 |
| 2023-08-15 | -79.16 |
| 2023-08-14 | -79.16 |
| 2023-08-11 | -79.16 |
| 2023-08-10 | -77.70 |
| 2023-08-09 | -76.96 |
| 2023-08-08 | -76.96 |
| 2023-08-07 | -76.23 |
| 2023-08-04 | -76.23 |
| 2023-08-03 | -75.50 |
| 2023-08-02 | -75.50 |
| 2023-08-01 | -79.16 |
| 2023-07-31 | -75.14 |
| 2023-07-28 | -78.43 |
| 2023-07-27 | -76.23 |
| 2023-07-26 | -77.33 |
| 2023-07-25 | -77.33 |
| 2023-07-24 | -76.23 |
| 2023-07-21 | -75.14 |
| 2023-07-20 | -75.50 |
| 2023-07-19 | -76.96 |
| 2023-07-18 | -78.06 |
| 2023-07-14 | -78.06 |
| 2023-07-13 | -78.79 |
| 2023-07-12 | -78.06 |
| 2023-07-11 | -79.16 |
| 2023-07-10 | -79.89 |
| 2023-07-07 | -76.60 |
| 2023-07-06 | -76.60 |
| 2023-07-05 | -76.60 |
| 2023-07-04 | -76.60 |
| 2023-07-03 | -76.60 |
| 2023-06-30 | -76.23 |
| 2023-06-29 | -76.23 |
| 2023-06-28 | -76.96 |
| 2023-06-27 | -78.06 |
| 2023-06-26 | -78.43 |
| 2023-06-23 | -78.43 |
| 2023-06-21 | -78.43 |
| 2023-06-20 | -78.43 |
| 2023-06-19 | -78.43 |
| 2023-06-16 | -78.79 |
| 2023-06-15 | -75.87 |
| 2023-06-14 | -76.23 |
| 2023-06-13 | -75.87 |
| 2023-06-12 | -78.79 |
| 2023-06-09 | -79.52 |
| 2023-06-08 | -79.52 |
| 2023-06-07 | -79.16 |
| 2023-06-06 | -78.06 |
| 2023-06-05 | -78.06 |
| 2023-06-02 | -78.06 |
| 2023-06-01 | -77.70 |
| 2023-05-31 | -74.40 |
| 2023-05-30 | -74.40 |
| 2023-05-29 | -81.35 |
| 2023-05-25 | -81.35 |
| 2023-05-24 | -80.62 |
| 2023-05-23 | -80.62 |
| 2023-05-22 | -79.16 |
| 2023-05-19 | -79.89 |
| 2023-05-18 | -79.89 |
| 2023-05-17 | -79.16 |
| 2023-05-16 | -79.16 |
| 2023-05-15 | -79.52 |
| 2023-05-12 | -78.43 |
| 2023-05-11 | -78.43 |
| 2023-05-10 | -81.35 |
| 2023-05-09 | -81.35 |
| 2023-05-08 | -81.35 |
| 2023-05-05 | -80.99 |
| 2023-05-04 | -79.89 |
| 2023-05-03 | -76.96 |
| 2023-05-02 | -81.72 |
| 2023-04-28 | -80.62 |
| 2023-04-27 | -80.62 |
| 2023-04-26 | -78.79 |
| 2023-04-25 | -78.79 |
| 2023-04-24 | -78.79 |
| 2023-04-21 | -78.79 |
| 2023-04-20 | -75.14 |
| 2023-04-19 | -79.16 |
| 2023-04-18 | -76.96 |
| 2023-04-17 | -76.96 |
| 2023-04-14 | -75.50 |
| 2023-04-13 | -75.87 |
| 2023-04-12 | -79.89 |
| 2023-04-11 | -79.89 |
| 2023-04-06 | -80.62 |
| 2023-04-04 | -80.26 |
| 2023-04-03 | -80.26 |
| 2023-03-31 | -78.43 |
| 2023-03-30 | -78.06 |
| 2023-03-29 | -77.33 |
| 2023-03-28 | -78.43 |
| 2023-03-27 | -77.33 |
| 2023-03-24 | -77.33 |
| 2023-03-23 | -77.33 |
| 2023-03-22 | -77.70 |
| 2023-03-21 | -77.33 |
| 2023-03-20 | -77.70 |
| 2023-03-17 | -77.33 |
| 2023-03-16 | -75.50 |
| 2023-03-15 | -68.19 |
| 2023-03-14 | -79.52 |
| 2023-03-13 | -80.62 |
| 2023-03-10 | -80.62 |
| 2023-03-09 | -80.62 |
| 2023-03-08 | -79.52 |
| 2023-03-07 | -79.52 |
| 2023-03-06 | -79.52 |
| 2023-03-03 | -79.52 |
| 2023-03-02 | -79.52 |
| 2023-03-01 | -77.33 |
| 2023-02-28 | -78.06 |
| 2023-02-27 | -77.33 |
| 2023-02-24 | -79.16 |
| 2023-02-23 | -80.99 |
| 2023-02-22 | -80.26 |
| 2023-02-21 | -80.26 |
| 2023-02-20 | -80.99 |
| 2023-02-17 | -80.99 |
| 2023-02-16 | -80.26 |
| 2023-02-15 | -80.26 |
| 2023-02-14 | -79.16 |
| 2023-02-13 | -79.16 |
| 2023-02-10 | -79.16 |
| 2023-02-09 | -79.16 |
| 2023-02-08 | -80.26 |
| 2023-02-07 | -79.16 |
| 2023-02-06 | -79.16 |
| 2023-02-03 | -80.26 |
| 2023-02-02 | -77.33 |
| 2023-02-01 | -78.43 |
| 2023-01-31 | -76.60 |
| 2023-01-30 | -76.60 |
| 2023-01-27 | -76.23 |
| 2023-01-26 | -78.79 |
| 2023-01-20 | -75.50 |
| 2023-01-19 | -77.70 |
| 2023-01-18 | -76.23 |
| 2023-01-17 | -76.23 |
| 2023-01-16 | -76.96 |
| 2023-01-13 | -76.96 |
| 2023-01-12 | -82.08 |
| 2023-01-11 | -79.52 |
| 2023-01-10 | -78.06 |
| 2023-01-09 | -78.06 |
| 2023-01-06 | -78.43 |
| 2023-01-05 | -67.09 |
| 2023-01-04 | -66.73 |
| 2023-01-03 | -66.36 |
| 2022-12-30 | -66.36 |
| 2022-12-29 | -66.36 |
| 2022-12-28 | -66.36 |
| 2022-12-23 | -65.99 |
| 2022-12-22 | -65.63 |
| 2022-12-21 | -65.26 |
| 2022-12-20 | -64.90 |
| 2022-12-19 | -64.53 |
| 2022-12-16 | -64.17 |
| 2022-12-15 | -64.17 |
| 2022-12-14 | -64.17 |
| 2022-12-13 | -64.17 |
| 2022-12-12 | -64.17 |
| 2022-12-09 | -64.17 |
| 2022-12-08 | -64.17 |
| 2022-12-07 | -64.17 |
| 2022-12-06 | -64.17 |
| 2022-12-05 | -64.17 |
| 2022-12-02 | -64.17 |
| 2022-12-01 | -64.17 |
| 2022-11-30 | -64.17 |
| 2022-11-29 | -64.17 |
| 2022-11-28 | -70.75 |
| 2022-11-25 | -70.75 |
| 2022-11-24 | -70.75 |
| 2022-11-23 | -70.75 |
| 2022-11-22 | -70.75 |
| 2022-11-21 | -70.75 |
| 2022-11-18 | -70.75 |
| 2022-11-17 | -70.75 |
| 2022-11-16 | -70.75 |
| 2022-11-15 | -73.31 |
| 2022-11-14 | -73.31 |
| 2022-11-11 | -73.31 |
| 2022-11-10 | -76.96 |
| 2022-11-09 | -76.96 |
| 2022-11-08 | -76.23 |
| 2022-11-07 | -71.48 |
| 2022-11-04 | -72.94 |
| 2022-11-03 | -72.94 |
| 2022-11-02 | -70.75 |
| 2022-11-01 | -70.75 |
| 2022-10-31 | -70.75 |
| 2022-10-28 | -70.75 |
| 2022-10-27 | -70.75 |
| 2022-10-26 | -70.75 |
| 2022-10-25 | -70.75 |
| 2022-10-24 | -70.75 |
| 2022-10-21 | -70.75 |
| 2022-10-20 | -70.75 |
| 2022-10-19 | -70.75 |
| 2022-10-18 | -70.75 |
| 2022-10-17 | -70.75 |
| 2022-10-14 | -71.85 |
| 2022-10-13 | -70.02 |
| 2022-10-12 | -71.48 |
| 2022-10-11 | -71.48 |
| 2022-10-10 | -70.02 |
| 2022-10-07 | -70.02 |
| 2022-10-06 | -70.02 |
| 2022-10-05 | -70.02 |
| 2022-10-03 | -70.02 |
| 2022-09-30 | -70.02 |
| 2022-09-29 | -70.02 |
| 2022-09-28 | -70.02 |
| 2022-09-27 | -70.02 |
| 2022-09-26 | -70.02 |
| 2022-09-23 | -70.02 |
| 2022-09-22 | -67.46 |
| 2022-09-21 | -67.46 |
| 2022-09-20 | -67.46 |
| 2022-09-19 | -67.46 |
| 2022-09-16 | -67.46 |
| 2022-09-15 | -67.46 |
| 2022-09-14 | -67.46 |
| 2022-09-13 | -67.46 |
| 2022-09-09 | -67.46 |
| 2022-09-08 | -68.92 |
| 2022-09-07 | -68.92 |
| 2022-09-06 | -68.92 |
| 2022-09-05 | -68.92 |
| 2022-09-02 | -68.92 |
| 2022-09-01 | -68.92 |
| 2022-08-31 | -68.92 |
| 2022-08-30 | -68.92 |
| 2022-08-29 | -68.92 |
| 2022-08-26 | -68.92 |
| 2022-08-25 | -68.92 |
| 2022-08-24 | -68.92 |
| 2022-08-23 | -68.92 |
| 2022-08-22 | -68.92 |
| 2022-08-19 | -66.36 |
| 2022-08-18 | -66.36 |
| 2022-08-17 | -66.36 |
| 2022-08-16 | -66.36 |
| 2022-08-15 | -66.36 |
| 2022-08-12 | -66.36 |
| 2022-08-11 | -66.36 |
| 2022-08-10 | -66.36 |
| 2022-08-09 | -66.36 |
| 2022-08-08 | -66.36 |
| 2022-08-05 | -66.36 |
| 2022-08-04 | -66.73 |
| 2022-08-03 | -66.73 |
| 2022-08-02 | -66.73 |
| 2022-08-01 | -66.73 |
| 2022-07-29 | -66.73 |
| 2022-07-28 | -62.34 |
| 2022-07-27 | -62.34 |
| 2022-07-26 | -62.34 |
| 2022-07-25 | -62.34 |
| 2022-07-22 | -62.34 |
| 2022-07-21 | -62.34 |
| 2022-07-20 | -62.34 |
| 2022-07-19 | -59.05 |
| 2022-07-18 | -59.05 |
| 2022-07-15 | -59.05 |
| 2022-07-14 | -63.44 |
| 2022-07-13 | -63.44 |
| 2022-07-12 | -63.44 |
| 2022-07-11 | -63.44 |
| 2022-07-08 | -63.44 |
| 2022-07-07 | -63.44 |
| 2022-07-06 | -67.46 |
| 2022-07-05 | -66.36 |
| 2022-07-04 | -66.36 |
| 2022-06-30 | -66.36 |
| 2022-06-29 | -64.53 |
| 2022-06-28 | -64.17 |
| 2022-06-27 | -64.17 |
| 2022-06-24 | -57.59 |
| 2022-06-23 | -57.59 |
| 2022-06-22 | -57.59 |
| 2022-06-21 | -63.07 |
| 2022-06-20 | -56.85 |
| 2022-06-17 | -56.12 |
| 2022-06-16 | -56.49 |
| 2022-06-15 | -63.80 |
| 2022-06-14 | -63.80 |
| 2022-06-13 | -63.80 |
| 2022-06-10 | -63.80 |
| 2022-06-09 | -63.80 |
| 2022-06-08 | -63.80 |
| 2022-06-07 | -63.80 |
| 2022-06-06 | -60.14 |
| 2022-06-02 | -60.14 |
| 2022-06-01 | -60.14 |
| 2022-05-31 | -60.14 |
| 2022-05-30 | -55.76 |
| 2022-05-27 | -56.12 |
| 2022-05-26 | -56.49 |
| 2022-05-25 | -56.49 |
| 2022-05-24 | -56.49 |
| 2022-05-23 | -56.49 |
| 2022-05-20 | -56.85 |
| 2022-05-19 | -56.85 |
| 2022-05-18 | -56.85 |
| 2022-05-17 | -59.78 |
| 2022-05-16 | -52.47 |
| 2022-05-13 | -52.47 |
| 2022-05-12 | -52.47 |
| 2022-05-11 | -52.47 |
| 2022-05-10 | -52.47 |
| 2022-05-06 | -52.47 |
| 2022-05-05 | -52.47 |
| 2022-05-04 | -52.47 |
| 2022-05-03 | -52.47 |
| 2022-04-29 | -52.47 |
| 2022-04-28 | -52.47 |
| 2022-04-27 | -52.47 |
| 2022-04-26 | -52.47 |
| 2022-04-25 | -52.47 |
| 2022-04-22 | -52.47 |
| 2022-04-21 | -52.47 |
| 2022-04-20 | -52.47 |
| 2022-04-19 | -52.47 |
| 2022-04-14 | -52.47 |
| 2022-04-13 | -52.47 |
| 2022-04-12 | -52.47 |
| 2022-04-11 | -52.47 |
| 2022-04-08 | -52.47 |
| 2022-04-07 | -52.47 |
| 2022-04-06 | -52.47 |
| 2022-04-04 | -52.47 |
| 2022-04-01 | -52.47 |
| 2022-03-31 | -52.47 |
| 2022-03-30 | -49.91 |
| 2022-03-29 | -49.91 |
| 2022-03-28 | -49.91 |
| 2022-03-25 | -49.91 |
| 2022-03-24 | -49.91 |
| 2022-03-23 | -49.18 |
| 2022-03-22 | -49.18 |
| 2022-03-21 | -63.07 |
| 2022-03-18 | -63.07 |
| 2022-03-17 | -63.07 |
| 2022-03-16 | -63.07 |
| 2022-03-15 | -63.07 |
| 2022-03-14 | -56.85 |
| 2022-03-11 | -56.85 |
| 2022-03-10 | -56.85 |
| 2022-03-09 | -56.12 |
| 2022-03-08 | -49.54 |
| 2022-03-07 | -48.81 |
| 2022-03-04 | -48.81 |
| 2022-03-03 | -42.23 |
| 2022-03-02 | -54.29 |
| 2022-03-01 | -51.37 |
| 2022-02-28 | -51.37 |
| 2022-02-25 | -50.64 |
| 2022-02-24 | -43.32 |
| 2022-02-23 | -34.18 |
| 2022-02-22 | -34.18 |
| 2022-02-21 | -34.18 |
| 2022-02-18 | -34.18 |
| 2022-02-17 | -34.18 |
| 2022-02-16 | -34.18 |
| 2022-02-15 | -34.18 |
| 2022-02-14 | -30.53 |
| 2022-02-11 | -30.53 |
| 2022-02-10 | -30.53 |
| 2022-02-09 | -31.26 |
| 2022-02-08 | -26.87 |
| 2022-02-07 | -26.87 |
| 2022-02-04 | -27.60 |
| 2022-01-31 | -27.60 |
| 2022-01-28 | -27.60 |
| 2022-01-27 | -27.60 |
| 2022-01-26 | -27.60 |
| 2022-01-25 | -26.87 |
| 2022-01-24 | -26.87 |
| 2022-01-21 | -26.87 |
| 2022-01-20 | -26.87 |
| 2022-01-19 | -26.87 |
| 2022-01-18 | -26.87 |
| 2022-01-17 | -26.87 |
| 2022-01-14 | -22.85 |
| 2022-01-13 | -22.85 |
| 2022-01-12 | -22.85 |
| 2022-01-11 | -22.85 |
| 2022-01-10 | -22.85 |
| 2022-01-07 | -15.90 |
| 2022-01-06 | -15.90 |
| 2022-01-05 | -15.90 |
| 2022-01-04 | -15.90 |
| 2022-01-03 | -15.90 |
| 2021-12-31 | -15.90 |
| 2021-12-30 | -12.98 |
| 2021-12-29 | -12.98 |
| 2021-12-28 | -12.98 |
| 2021-12-24 | -16.27 |
| 2021-12-23 | -23.21 |
| 2021-12-22 | -31.26 |
| 2021-12-21 | -34.18 |
| 2021-12-20 | -33.45 |
| 2021-12-17 | -23.95 |
| 2021-12-16 | -23.95 |
| 2021-12-15 | -23.21 |
| 2021-12-14 | -27.60 |
| 2021-12-13 | -27.60 |
| 2021-12-10 | -27.60 |
| 2021-12-09 | -27.60 |
| 2021-12-08 | -27.60 |
| 2021-12-07 | -27.60 |
| 2021-12-06 | -27.60 |
| 2021-12-03 | -26.87 |
| 2021-12-02 | -26.87 |
| 2021-12-01 | -23.95 |
| 2021-11-30 | -23.95 |
| 2021-11-29 | -23.95 |
| 2021-11-26 | -23.95 |
| 2021-11-25 | -23.95 |
| 2021-11-24 | -27.60 |
| 2021-11-23 | -27.60 |
| 2021-11-22 | -27.60 |
| 2021-11-19 | -26.87 |
| 2021-11-18 | -26.87 |
| 2021-11-17 | -26.87 |
| 2021-11-16 | -26.87 |
| 2021-11-15 | -26.87 |
| 2021-11-12 | -28.33 |
| 2021-11-11 | -28.33 |
| 2021-11-10 | -26.51 |
| 2021-11-09 | -26.51 |
| 2021-11-08 | -26.51 |
| 2021-11-05 | -25.04 |
| 2021-11-04 | -8.59 |
| 2021-11-03 | 0.55 |
| 2021-11-02 | 0.55 |
| 2021-11-01 | -1.28 |
| 2021-10-29 | -1.28 |
| 2021-10-28 | -1.28 |
| 2021-10-27 | -1.28 |
| 2021-10-26 | -9.32 |
| 2021-10-25 | -11.51 |
| 2021-10-22 | -10.42 |
| 2021-10-21 | -4.93 |
| 2021-10-20 | -4.93 |
| 2021-10-19 | -4.93 |
| 2021-10-18 | -1.28 |
| 2021-10-15 | -1.28 |
| 2021-10-12 | -1.28 |
| 2021-10-11 | -1.28 |
| 2021-10-08 | -1.28 |
| 2021-10-07 | 0.55 |
| 2021-10-06 | -3.10 |
| 2021-10-05 | -4.93 |
| 2021-10-04 | -6.76 |
| 2021-09-30 | -3.10 |
| 2021-09-29 | 2.38 |
| 2021-09-28 | -4.93 |
| 2021-09-27 | -4.93 |
| 2021-09-24 | -4.93 |
| 2021-09-23 | -4.93 |
| 2021-09-21 | -6.76 |
| 2021-09-20 | -6.76 |
| 2021-09-17 | -6.76 |
| 2021-09-16 | -4.93 |
| 2021-09-15 | -6.76 |
| 2021-09-14 | -1.28 |
| 2021-09-13 | 2.38 |
| 2021-09-10 | 2.38 |
| 2021-09-09 | 2.38 |
| 2021-09-08 | 2.38 |
| 2021-09-07 | 2.38 |
| 2021-09-06 | 2.38 |
| 2021-09-03 | 4.21 |
| 2021-09-02 | 4.21 |
| 2021-09-01 | 4.21 |
| 2021-08-31 | 4.21 |
| 2021-08-30 | 4.21 |
| 2021-08-27 | 11.52 |
| 2021-08-26 | 11.52 |
| 2021-08-25 | -4.93 |
| 2021-08-24 | -3.10 |
| 2021-08-23 | -1.28 |
| 2021-08-20 | -1.28 |
| 2021-08-19 | -1.28 |
| 2021-08-18 | -3.10 |
| 2021-08-17 | 0.55 |
| 2021-08-16 | 0.55 |
| 2021-08-13 | 0.55 |
| 2021-08-12 | 7.87 |
| 2021-08-11 | 7.87 |
| 2021-08-10 | 7.87 |
| 2021-08-09 | 9.69 |
| 2021-08-06 | 9.69 |
| 2021-08-05 | 9.69 |
| 2021-08-04 | 9.69 |
| 2021-08-03 | 9.69 |
| 2021-08-02 | 4.21 |
| 2021-07-30 | 4.21 |
| 2021-07-29 | 2.38 |
| 2021-07-28 | 0.55 |
| 2021-07-27 | 9.69 |
| 2021-07-26 | 6.04 |
| 2021-07-23 | 9.69 |
| 2021-07-22 | 15.18 |
| 2021-07-21 | 15.18 |
| 2021-07-20 | -3.10 |
| 2021-07-19 | 6.04 |
| 2021-07-16 | 4.21 |
| 2021-07-15 | 11.52 |
| 2021-07-14 | 11.52 |
| 2021-07-13 | 13.35 |
| 2021-07-12 | 13.35 |
| 2021-07-09 | 18.84 |
| 2021-07-08 | 18.84 |
| 2021-07-07 | 18.84 |
| 2021-07-06 | 18.84 |
| 2021-07-05 | 18.84 |
| 2021-07-02 | 24.32 |
| 2021-06-30 | 27.98 |
| 2021-06-29 | 27.98 |
| 2021-06-28 | 33.46 |
| 2021-06-25 | 22.49 |
| 2021-06-24 | 26.15 |
| 2021-06-23 | 17.01 |
| 2021-06-22 | 26.15 |
| 2021-06-21 | 29.80 |
| 2021-06-18 | -8.59 |
| 2021-06-17 | -10.05 |
| 2021-06-16 | -10.05 |
| 2021-06-15 | -10.42 |
| 2021-06-11 | -18.10 |
| 2021-06-10 | -15.17 |
| 2021-06-09 | -18.46 |
| 2021-06-08 | -18.46 |
| 2021-06-07 | -18.83 |
| 2021-06-04 | -18.46 |
| 2021-06-03 | -18.83 |
| 2021-06-02 | -18.83 |
| 2021-06-01 | -18.83 |
| 2021-05-31 | -18.83 |
| 2021-05-28 | -18.83 |
| 2021-05-27 | -15.90 |
| 2021-05-26 | -17.73 |
| 2021-05-25 | -8.59 |
| 2021-05-24 | -3.10 |
| 2021-05-21 | 0.55 |
| 2021-05-20 | 0.55 |
| 2021-05-18 | 0.55 |
| 2021-05-17 | 0.55 |
| 2021-05-14 | 2.38 |
| 2021-05-13 | 2.38 |
| 2021-05-12 | 2.38 |
| 2021-05-11 | 2.38 |
| 2021-05-10 | -3.10 |
| 2021-05-07 | -4.93 |
| 2021-05-06 | 2.38 |
| 2021-05-05 | 2.38 |
| 2021-05-04 | -1.28 |
| 2021-05-03 | 0.55 |
| 2021-04-30 | 0.55 |
| 2021-04-29 | 0.55 |
| 2021-04-28 | -1.28 |
| 2021-04-27 | -8.59 |
| 2021-04-26 | -6.76 |
| 2021-04-23 | -4.93 |
| 2021-04-22 | -4.93 |
| 2021-04-21 | -3.10 |
| 2021-04-20 | -6.76 |
| 2021-04-19 | -4.93 |
| 2021-04-16 | -3.10 |
| 2021-04-15 | -4.93 |
| 2021-04-14 | -1.28 |
| 2021-04-13 | -1.28 |
| 2021-04-12 | 2.38 |
| 2021-04-09 | 2.38 |
| 2021-04-08 | 4.21 |
| 2021-04-07 | 4.21 |
| 2021-04-01 | 0.55 |
| 2021-03-31 | -1.28 |
| 2021-03-30 | 0.55 |
| 2021-03-29 | 0.55 |
| 2021-03-26 | 2.38 |
| 2021-03-25 | 2.38 |
| 2021-03-24 | 15.18 |
| 2021-03-23 | -1.28 |
| 2021-03-22 | -1.28 |
| 2021-03-19 | -1.28 |
| 2021-03-18 | 6.04 |
| 2021-03-17 | -1.28 |
| 2021-03-16 | -3.10 |
| 2021-03-15 | -3.10 |
| 2021-03-12 | -3.10 |
| 2021-03-11 | -3.10 |
| 2021-03-10 | -4.93 |
| 2021-03-09 | -4.93 |
| 2021-03-08 | 6.04 |
| 2021-03-05 | 13.35 |
| 2021-03-04 | 13.35 |
| 2021-03-03 | -3.10 |
| 2021-03-02 | -1.28 |
| 2021-03-01 | 7.87 |
| 2021-02-26 | 27.98 |
| 2021-02-25 | -4.93 |
| 2021-02-24 | -8.59 |
| 2021-02-23 | -8.59 |
| 2021-02-22 | -8.95 |
| 2021-02-19 | -6.76 |
| 2021-02-18 | -11.15 |
| 2021-02-17 | -6.76 |
| 2021-02-16 | -9.69 |
| 2021-02-11 | -16.27 |
| 2021-02-10 | -19.56 |
| 2021-02-09 | -21.02 |
| 2021-02-08 | -21.02 |
| 2021-02-05 | -21.02 |
| 2021-02-04 | -21.39 |
| 2021-02-03 | -21.39 |
| 2021-02-02 | -21.39 |
| 2021-02-01 | -21.39 |
| 2021-01-29 | -21.39 |
| 2021-01-28 | -21.39 |
| 2021-01-27 | -15.90 |
| 2021-01-26 | -15.90 |
| 2021-01-25 | -15.90 |
| 2021-01-22 | -16.27 |
| 2021-01-21 | -19.56 |
| 2021-01-20 | -16.27 |
| 2021-01-19 | -21.39 |
| 2021-01-18 | -17.73 |
| 2021-01-15 | -17.73 |
| 2021-01-14 | -15.90 |
| 2021-01-13 | -15.54 |
| 2021-01-12 | -15.54 |
| 2021-01-11 | -15.54 |
| 2021-01-08 | -15.54 |
| 2021-01-07 | -15.54 |
| 2021-01-06 | -15.90 |
| 2021-01-05 | -15.90 |
| 2021-01-04 | -15.90 |
| 2020-12-31 | -4.93 |
| 2020-12-30 | -4.93 |
| 2020-12-29 | -4.93 |
| 2020-12-28 | -4.93 |
| 2020-12-24 | -4.93 |
| 2020-12-23 | -6.76 |
| 2020-12-22 | -6.76 |
| 2020-12-21 | -12.24 |
| 2020-12-18 | -18.46 |
| 2020-12-17 | -18.83 |
| 2020-12-16 | -12.24 |
| 2020-12-15 | -12.24 |
| 2020-12-14 | -12.24 |
| 2020-12-11 | -15.90 |
| 2020-12-10 | -15.90 |
| 2020-12-09 | -15.90 |
| 2020-12-08 | -12.24 |
| 2020-12-07 | -15.90 |
| 2020-12-04 | -13.34 |
| 2020-12-03 | -13.34 |
| 2020-12-02 | -13.34 |
| 2020-12-01 | -11.15 |
| 2020-11-30 | -11.51 |
| 2020-11-27 | -8.59 |
| 2020-11-26 | -8.59 |
| 2020-11-25 | -8.59 |
| 2020-11-24 | -8.59 |
| 2020-11-23 | -8.59 |
| 2020-11-20 | -8.59 |
| 2020-11-19 | -8.59 |
| 2020-11-18 | -6.76 |
| 2020-11-17 | -6.76 |
| 2020-11-16 | -6.76 |
| 2020-11-13 | -1.28 |
| 2020-11-12 | 6.04 |
| 2020-11-11 | 6.04 |
| 2020-11-10 | 2.38 |
| 2020-11-09 | -4.93 |
| 2020-11-06 | -4.93 |
| 2020-11-05 | -4.93 |
| 2020-11-04 | -4.93 |
| 2020-11-03 | -1.28 |
| 2020-11-02 | -1.28 |
| 2020-10-30 | 0.55 |
| 2020-10-29 | 0.55 |
| 2020-10-28 | 0.55 |
| 2020-10-27 | 2.38 |
| 2020-10-23 | 4.21 |
| 2020-10-22 | 4.21 |
| 2020-10-21 | 4.21 |
| 2020-10-20 | 4.21 |
| 2020-10-19 | 4.21 |
| 2020-10-16 | 7.87 |
| 2020-10-15 | 7.87 |
| 2020-10-14 | 4.21 |
| 2020-10-12 | 7.87 |
| 2020-10-09 | 7.87 |
| 2020-10-08 | 7.87 |
| 2020-10-07 | 7.87 |
| 2020-10-06 | 7.87 |
| 2020-10-05 | 6.04 |
| 2020-09-30 | 6.04 |
| 2020-09-29 | 6.04 |
| 2020-09-28 | 6.04 |
| 2020-09-25 | 6.04 |
| 2020-09-24 | 6.04 |
| 2020-09-23 | 7.87 |
| 2020-09-22 | 7.87 |
| 2020-09-21 | 7.87 |
| 2020-09-18 | 7.87 |
| 2020-09-17 | 7.87 |
| 2020-09-16 | 7.87 |
| 2020-09-15 | 7.87 |
| 2020-09-14 | 9.69 |
| 2020-09-11 | 9.69 |
| 2020-09-10 | 9.69 |
| 2020-09-09 | 9.69 |
| 2020-09-08 | 9.69 |
| 2020-09-07 | 9.69 |
| 2020-09-04 | 13.35 |
| 2020-09-03 | 9.69 |
| 2020-09-02 | 11.52 |
| 2020-09-01 | 7.87 |
| 2020-08-31 | 7.87 |
| 2020-08-28 | 9.69 |
| 2020-08-27 | 7.87 |
| 2020-08-26 | 7.87 |
| 2020-08-25 | 9.69 |
| 2020-08-24 | 7.87 |
| 2020-08-21 | 9.69 |
| 2020-08-20 | 9.69 |
| 2020-08-19 | 9.69 |
| 2020-08-18 | 9.69 |
| 2020-08-17 | 9.69 |
| 2020-08-14 | 9.69 |
| 2020-08-13 | 7.87 |
| 2020-08-12 | 11.52 |
| 2020-08-11 | 9.69 |
| 2020-08-10 | 9.69 |
| 2020-08-07 | 9.69 |
| 2020-08-06 | 7.87 |
| 2020-08-05 | 11.52 |
| 2020-08-04 | 9.69 |
| 2020-08-03 | 7.87 |
| 2020-07-31 | 7.87 |
| 2020-07-30 | 7.87 |
| 2020-07-29 | 7.87 |
| 2020-07-28 | 9.69 |
| 2020-07-27 | 9.69 |
| 2020-07-24 | 9.69 |
| 2020-07-23 | 9.69 |
| 2020-07-22 | 9.69 |
| 2020-07-21 | 13.35 |
| 2020-07-20 | 9.69 |
| 2020-07-17 | 9.69 |
| 2020-07-16 | 6.04 |
| 2020-07-15 | 9.69 |
| 2020-07-14 | 11.52 |
| 2020-07-13 | 9.69 |
| 2020-07-10 | 11.52 |
| 2020-07-09 | 13.35 |
| 2020-07-08 | 13.35 |
| 2020-07-07 | 13.35 |
| 2020-07-06 | 18.84 |
| 2020-07-03 | 15.18 |
| 2020-07-02 | 17.01 |
| 2020-06-30 | 13.35 |
| 2020-06-29 | 13.35 |
| 2020-06-26 | 17.01 |
| 2020-06-24 | 15.18 |
| 2020-06-23 | 11.52 |
| 2020-06-22 | 13.35 |
| 2020-06-19 | 13.35 |
| 2020-06-18 | 7.87 |
| 2020-06-17 | 11.52 |
| 2020-06-16 | 7.87 |
| 2020-06-15 | 9.69 |
| 2020-06-12 | 7.87 |
| 2020-06-11 | 7.87 |
| 2020-06-10 | 9.69 |
| 2020-06-09 | 9.69 |
| 2020-06-08 | 7.87 |
| 2020-06-05 | 9.69 |
| 2020-06-04 | 9.69 |
| 2020-06-03 | 13.35 |
| 2020-06-02 | 9.69 |
| 2020-06-01 | 11.52 |
| 2020-05-29 | 9.69 |
| 2020-05-28 | 13.35 |
| 2020-05-27 | 13.35 |
| 2020-05-26 | 13.35 |
| 2020-05-25 | 13.35 |
| 2020-05-22 | 11.52 |
| 2020-05-21 | 11.52 |
| 2020-05-20 | 11.52 |
| 2020-05-19 | 13.35 |
| 2020-05-18 | 11.52 |
| 2020-05-15 | 9.69 |
| 2020-05-14 | 7.87 |
| 2020-05-13 | 9.69 |
| 2020-05-12 | 11.52 |
| 2020-05-11 | 11.52 |
| 2020-05-08 | 9.69 |
| 2020-05-07 | 9.69 |
| 2020-05-06 | 9.69 |
| 2020-05-05 | 11.52 |
| 2020-05-04 | 9.69 |
| 2020-04-29 | 9.69 |
| 2020-04-28 | 15.18 |
| 2020-04-27 | 13.35 |
| 2020-04-24 | 9.69 |
| 2020-04-23 | 11.52 |
| 2020-04-22 | 11.52 |
| 2020-04-21 | 11.52 |
| 2020-04-20 | 9.69 |
| 2020-04-17 | 11.52 |
| 2020-04-16 | 17.01 |
| 2020-04-15 | 13.35 |
| 2020-04-14 | 15.18 |
| 2020-04-09 | 13.35 |
| 2020-04-08 | 13.35 |
| 2020-04-07 | 13.35 |
| 2020-04-06 | 11.52 |
| 2020-04-03 | 9.69 |
| 2020-04-02 | 9.69 |
| 2020-04-01 | 9.69 |
| 2020-03-31 | 9.69 |
| 2020-03-30 | 9.69 |
| 2020-03-27 | 15.18 |
| 2020-03-26 | 13.35 |
| 2020-03-25 | 13.35 |
| 2020-03-24 | 13.35 |
| 2020-03-23 | 9.69 |
| 2020-03-20 | 13.35 |
| 2020-03-19 | 6.04 |
| 2020-03-18 | 13.35 |
| 2020-03-17 | 17.01 |
| 2020-03-16 | 11.52 |
| 2020-03-13 | 9.69 |
| 2020-03-12 | 9.69 |
| 2020-03-11 | 9.69 |
| 2020-03-10 | 11.52 |
| 2020-03-09 | 13.35 |
| 2020-03-06 | 9.69 |
| 2020-03-05 | 9.69 |
| 2020-03-04 | 7.87 |
| 2020-03-03 | 17.01 |
| 2020-03-02 | 18.84 |
| 2020-02-28 | 18.84 |
| 2020-02-27 | 24.32 |
| 2020-02-26 | 27.98 |
| 2020-02-25 | 24.32 |
| 2020-02-24 | 33.46 |
| 2020-02-21 | 26.15 |
| 2020-02-20 | 27.98 |
| 2020-02-19 | 26.15 |
| 2020-02-18 | 26.15 |
| 2020-02-17 | 29.80 |
| 2020-02-14 | 31.63 |
| 2020-02-13 | 33.46 |
| 2020-02-12 | 33.46 |
| 2020-02-11 | 33.46 |
| 2020-02-10 | 31.63 |
| 2020-02-07 | 46.26 |
| 2020-02-06 | 57.23 |
| 2020-02-05 | 79.17 |
| 2020-02-04 | 48.09 |
| 2020-02-03 | 44.43 |
| 2020-01-31 | 40.77 |
| 2020-01-30 | 51.74 |
| 2020-01-29 | 62.71 |
| 2020-01-24 | 75.51 |
| 2020-01-23 | 80.99 |
| 2020-01-22 | 101.11 |
| 2020-01-21 | 199.83 |
| 2020-01-20 | 218.11 |
| 2020-01-17 | 243.71 |
| 2020-01-16 | 254.68 |
| 2020-01-15 | 240.05 |
| 2020-01-14 | 265.65 |
| 2020-01-13 | 269.30 |
| 2020-01-10 | 276.62 |
| 2020-01-09 | 269.30 |
| 2020-01-08 | 265.65 |
| 2020-01-07 | 265.65 |
| 2020-01-06 | 269.30 |
| 2020-01-03 | 269.30 |
| 2020-01-02 | 276.62 |
| 2019-12-31 | 280.27 |
| 2019-12-30 | 269.30 |
| 2019-12-27 | 272.96 |
| 2019-12-24 | 272.96 |
| 2019-12-23 | 272.96 |
| 2019-12-20 | 287.59 |
| 2019-12-19 | 287.59 |
| 2019-12-18 | 302.21 |
| 2019-12-17 | 272.96 |
| 2019-12-16 | 272.96 |
| 2019-12-13 | 276.62 |
| 2019-12-12 | 276.62 |
| 2019-12-11 | 276.62 |
| 2019-12-10 | 276.62 |
| 2019-12-09 | 276.62 |
| 2019-12-06 | 272.96 |
| 2019-12-05 | 272.96 |
| 2019-12-04 | 276.62 |
| 2019-12-03 | 276.62 |
| 2019-12-02 | 272.96 |
| 2019-11-29 | 272.96 |
| 2019-11-28 | 272.96 |
| 2019-11-27 | 272.96 |
| 2019-11-26 | 280.27 |
| 2019-11-25 | 280.27 |
| 2019-11-22 | 272.96 |
| 2019-11-21 | 272.96 |
| 2019-11-20 | 276.62 |
| 2019-11-19 | 280.27 |
| 2019-11-18 | 269.30 |
| 2019-11-15 | 272.96 |
| 2019-11-14 | 272.96 |
| 2019-11-13 | 269.30 |
| 2019-11-12 | 272.96 |
| 2019-11-11 | 269.30 |
| 2019-11-08 | 272.96 |
| 2019-11-07 | 280.27 |
| 2019-11-06 | 272.96 |
| 2019-11-05 | 276.62 |
| 2019-11-04 | 283.93 |
| 2019-11-01 | 276.62 |
| 2019-10-31 | 283.93 |
| 2019-10-30 | 269.30 |
| 2019-10-29 | 272.96 |
| 2019-10-28 | 272.96 |
| 2019-10-25 | 276.62 |
| 2019-10-24 | 276.62 |
| 2019-10-23 | 272.96 |
| 2019-10-22 | 280.27 |
| 2019-10-21 | 276.62 |
| 2019-10-18 | 276.62 |
| 2019-10-17 | 287.59 |
| 2019-10-16 | 280.27 |
| 2019-10-15 | 269.30 |
| 2019-10-14 | 283.93 |
| 2019-10-11 | 283.93 |
| 2019-10-10 | 283.93 |
| 2019-10-09 | 283.93 |
| 2019-10-08 | 287.59 |
| 2019-10-04 | 287.59 |
| 2019-10-03 | 280.27 |
| 2019-10-02 | 294.90 |
| 2019-09-30 | 287.59 |
| 2019-09-27 | 294.90 |
| 2019-09-26 | 294.90 |
| 2019-09-25 | 298.55 |
| 2019-09-24 | 302.21 |
| 2019-09-23 | 294.90 |
| 2019-09-20 | 294.90 |
| 2019-09-19 | 305.87 |
| 2019-09-18 | 302.21 |
| 2019-09-17 | 305.87 |
| 2019-09-16 | 313.18 |
| 2019-09-13 | 309.52 |
| 2019-09-12 | 309.52 |
| 2019-09-11 | 305.87 |
| 2019-09-10 | 302.21 |
| 2019-09-09 | 313.18 |
| 2019-09-06 | 316.84 |
| 2019-09-05 | 313.18 |
| 2019-09-04 | 324.15 |
| 2019-09-03 | 316.84 |
| 2019-09-02 | 316.84 |
| 2019-08-30 | 324.15 |
| 2019-08-29 | 320.49 |
| 2019-08-28 | 324.15 |
| 2019-08-27 | 324.15 |
| 2019-08-26 | 324.15 |
| 2019-08-23 | 324.15 |
| 2019-08-22 | 324.15 |
| 2019-08-21 | 324.15 |
| 2019-08-20 | 324.15 |
| 2019-08-19 | 324.15 |
| 2019-08-16 | 324.15 |
| 2019-08-15 | 324.15 |
| 2019-08-14 | 324.15 |
| 2019-08-13 | 324.15 |
| 2019-08-12 | 324.15 |
| 2019-08-09 | 324.15 |
| 2019-08-08 | 305.87 |
| 2019-08-07 | 305.87 |
| 2019-08-06 | 305.87 |
| 2019-08-05 | 309.52 |
| 2019-08-02 | 320.49 |
| 2019-08-01 | 309.52 |
| 2019-07-31 | 309.52 |
| 2019-07-30 | 309.52 |
| 2019-07-29 | 324.15 |
| 2019-07-26 | 324.15 |
| 2019-07-25 | 309.52 |
| 2019-07-24 | 305.87 |
| 2019-07-23 | 309.52 |
| 2019-07-22 | 309.52 |
| 2019-07-19 | 309.52 |
| 2019-07-18 | 309.52 |
| 2019-07-17 | 309.52 |
| 2019-07-16 | 320.49 |
| 2019-07-15 | 324.15 |
| 2019-07-12 | 313.18 |
| 2019-07-11 | 316.84 |
| 2019-07-10 | 309.52 |
| 2019-07-09 | 305.87 |
| 2019-07-08 | 305.87 |
| 2019-07-05 | 313.18 |
| 2019-07-04 | 313.18 |
| 2019-07-03 | 313.18 |
| 2019-07-02 | 327.81 |
| 2019-06-28 | 331.46 |
| 2019-06-27 | 338.78 |
| 2019-06-26 | 309.52 |
| 2019-06-25 | 309.52 |
| 2019-06-24 | 309.52 |
| 2019-06-21 | 309.52 |
| 2019-06-20 | 313.18 |
| 2019-06-19 | 313.18 |
| 2019-06-18 | 316.84 |
| 2019-06-17 | 305.87 |
| 2019-06-14 | 316.84 |
| 2019-06-13 | 309.52 |
| 2019-06-12 | 309.52 |
| 2019-06-11 | 316.84 |
| 2019-06-10 | 302.21 |
| 2019-06-06 | 302.21 |
| 2019-06-05 | 305.87 |
| 2019-06-04 | 302.21 |
| 2019-06-03 | 305.87 |
| 2019-05-31 | 305.87 |
| 2019-05-30 | 324.15 |
| 2019-05-29 | 313.18 |
| 2019-05-28 | 309.52 |
| 2019-05-27 | 305.87 |
| 2019-05-24 | 305.87 |
| 2019-05-23 | 302.21 |
| 2019-05-22 | 309.52 |
| 2019-05-21 | 309.52 |
| 2019-05-20 | 309.52 |
| 2019-05-17 | 313.18 |
| 2019-05-16 | 327.81 |
| 2019-05-15 | 320.49 |
| 2019-05-14 | 316.84 |
| 2019-05-10 | 320.49 |
| 2019-05-09 | 313.18 |
| 2019-05-08 | 313.18 |
| 2019-05-07 | 309.52 |
| 2019-05-06 | 309.52 |
| 2019-05-03 | 324.15 |
| 2019-05-02 | 320.49 |
| 2019-04-30 | 320.49 |
| 2019-04-29 | 320.49 |
| 2019-04-26 | 320.49 |
| 2019-04-25 | 316.84 |
| 2019-04-24 | 305.87 |
| 2019-04-23 | 316.84 |
| 2019-04-18 | 316.84 |
| 2019-04-17 | 313.18 |
| 2019-04-16 | 324.15 |
| 2019-04-15 | 324.15 |
| 2019-04-12 | 324.15 |
| 2019-04-11 | 327.81 |
| 2019-04-10 | 331.46 |
| 2019-04-09 | 327.81 |
| 2019-04-08 | 316.84 |
| 2019-04-04 | 324.15 |
| 2019-04-03 | 324.15 |
| 2019-04-02 | 324.15 |
| 2019-04-01 | 327.81 |
| 2019-03-29 | 327.81 |
| 2019-03-28 | 331.46 |
| 2019-03-27 | 320.49 |
| 2019-03-26 | 324.15 |
| 2019-03-25 | 313.18 |
| 2019-03-22 | 316.84 |
| 2019-03-21 | 316.84 |
| 2019-03-20 | 320.49 |
| 2019-03-19 | 320.49 |
| 2019-03-18 | 324.15 |
| 2019-03-15 | 324.15 |
| 2019-03-14 | 320.49 |
| 2019-03-13 | 327.81 |
| 2019-03-12 | 305.87 |
| 2019-03-11 | 305.87 |
| 2019-03-08 | 313.18 |
| 2019-03-07 | 320.49 |
| 2019-03-06 | 320.49 |
| 2019-03-05 | 324.15 |
| 2019-03-04 | 324.15 |
| 2019-03-01 | 316.84 |
| 2019-02-28 | 309.52 |
| 2019-02-27 | 305.87 |
| 2019-02-26 | 298.55 |
| 2019-02-25 | 302.21 |
| 2019-02-22 | 305.87 |
| 2019-02-21 | 316.84 |
| 2019-02-20 | 327.81 |
| 2019-02-19 | 309.52 |
| 2019-02-18 | 298.55 |
| 2019-02-15 | 294.90 |
| 2019-02-14 | 305.87 |
| 2019-02-13 | 302.21 |
| 2019-02-12 | 327.81 |
| 2019-02-11 | 327.81 |
| 2019-02-08 | 309.52 |
| 2019-02-04 | 305.87 |
| 2019-02-01 | 305.87 |
| 2019-01-31 | 309.52 |
| 2019-01-30 | 305.87 |
| 2019-01-29 | 302.21 |
| 2019-01-28 | 305.87 |
| 2019-01-25 | 309.52 |
| 2019-01-24 | 313.18 |
| 2019-01-23 | 324.15 |
| 2019-01-22 | 324.15 |
| 2019-01-21 | 349.74 |
| 2019-01-18 | 364.37 |
| 2019-01-17 | 360.71 |
| 2019-01-16 | 368.03 |
| 2019-01-15 | 375.34 |
| 2019-01-14 | 375.34 |
| 2019-01-11 | 375.34 |
| 2019-01-10 | 375.34 |
| 2019-01-09 | 379.00 |
| 2019-01-08 | 375.34 |
| 2019-01-07 | 357.06 |
| 2019-01-04 | 342.43 |
| 2019-01-03 | 353.40 |
| 2019-01-02 | 338.78 |
| 2018-12-31 | 320.49 |
| 2018-12-28 | 360.71 |
| 2018-12-27 | 331.46 |
| 2018-12-24 | 346.09 |
| 2018-12-21 | 320.49 |
| 2018-12-20 | 320.49 |
| 2018-12-19 | 320.49 |
| 2018-12-18 | 305.87 |
| 2018-12-17 | 302.21 |
| 2018-12-14 | 309.52 |
| 2018-12-13 | 305.87 |
| 2018-12-12 | 316.84 |
| 2018-12-11 | 324.15 |
| 2018-12-10 | 324.15 |
| 2018-12-07 | 309.52 |
| 2018-12-06 | 320.49 |
| 2018-12-05 | 327.81 |
| 2018-12-04 | 324.15 |
| 2018-12-03 | 335.12 |
| 2018-11-30 | 338.78 |
| 2018-11-29 | 342.43 |
| 2018-11-28 | 335.12 |
| 2018-11-27 | 335.12 |
| 2018-11-26 | 346.09 |
| 2018-11-23 | 338.78 |
| 2018-11-22 | 346.09 |
| 2018-11-21 | 338.78 |
| 2018-11-20 | 342.43 |
| 2018-11-19 | 335.12 |
| 2018-11-16 | 335.12 |
| 2018-11-15 | 335.12 |
| 2018-11-14 | 331.46 |
| 2018-11-13 | 335.12 |
| 2018-11-12 | 320.49 |
| 2018-11-09 | 320.49 |
| 2018-11-08 | 327.81 |
| 2018-11-07 | 327.81 |
| 2018-11-06 | 338.78 |
| 2018-11-05 | 327.81 |
| 2018-11-02 | 342.43 |
| 2018-11-01 | 342.43 |
| 2018-10-31 | 342.43 |
| 2018-10-30 | 338.78 |
| 2018-10-29 | 342.43 |
| 2018-10-26 | 338.78 |
| 2018-10-25 | 338.78 |
| 2018-10-24 | 338.78 |
| 2018-10-23 | 338.78 |
| 2018-10-22 | 338.78 |
| 2018-10-19 | 342.43 |
| 2018-10-18 | 331.46 |
| 2018-10-16 | 316.84 |
| 2018-10-15 | 320.49 |
| 2018-10-12 | 320.49 |
| 2018-10-11 | 316.84 |
| 2018-10-10 | 338.78 |
| 2018-10-09 | 346.09 |
| 2018-10-08 | 353.40 |
| 2018-10-05 | 364.37 |
| 2018-10-04 | 357.06 |
| 2018-10-03 | 375.34 |
| 2018-10-02 | 371.68 |
| 2018-09-28 | 379.00 |
| 2018-09-27 | 375.34 |
| 2018-09-26 | 368.03 |
| 2018-09-24 | 371.68 |
| 2018-09-21 | 360.71 |
| 2018-09-20 | 338.78 |
| 2018-09-19 | 331.46 |
| 2018-09-18 | 324.15 |
| 2018-09-17 | 313.18 |
| 2018-09-14 | 316.84 |
| 2018-09-13 | 320.49 |
| 2018-09-12 | 320.49 |
| 2018-09-11 | 327.81 |
| 2018-09-10 | 342.43 |
| 2018-09-07 | 342.43 |
| 2018-09-06 | 331.46 |
| 2018-09-05 | 338.78 |
| 2018-09-04 | 327.81 |
| 2018-09-03 | 324.15 |
| 2018-08-31 | 331.46 |
| 2018-08-30 | 331.46 |
| 2018-08-29 | 342.43 |
| 2018-08-28 | 331.46 |
| 2018-08-27 | 335.12 |
| 2018-08-24 | 335.12 |
| 2018-08-23 | 338.78 |
| 2018-08-22 | 342.43 |
| 2018-08-21 | 338.78 |
| 2018-08-20 | 316.84 |
| 2018-08-17 | 302.21 |
| 2018-08-16 | 305.87 |
| 2018-08-15 | 324.15 |
| 2018-08-14 | 324.15 |
| 2018-08-13 | 327.81 |
| 2018-08-10 | 327.81 |
| 2018-08-09 | 349.74 |
| 2018-08-08 | 331.46 |
| 2018-08-07 | 327.81 |
| 2018-08-06 | 335.12 |
| 2018-08-03 | 335.12 |
| 2018-08-02 | 342.43 |
| 2018-08-01 | 357.06 |
| 2018-07-31 | 360.71 |
| 2018-07-30 | 338.78 |
| 2018-07-27 | 335.12 |
| 2018-07-26 | 342.43 |
| 2018-07-25 | 346.09 |
| 2018-07-24 | 346.09 |
| 2018-07-23 | 342.43 |
| 2018-07-20 | 357.06 |
| 2018-07-19 | 364.37 |
| 2018-07-18 | 371.68 |
| 2018-07-17 | 360.71 |
| 2018-07-16 | 349.74 |
| 2018-07-13 | 357.06 |
| 2018-07-12 | 360.71 |
| 2018-07-11 | 357.06 |
| 2018-07-10 | 357.06 |
| 2018-07-09 | 360.71 |
| 2018-07-06 | 360.71 |
| 2018-07-05 | 382.65 |
| 2018-07-04 | 386.31 |
| 2018-07-03 | 357.06 |
| 2018-06-29 | 375.34 |
| 2018-06-28 | 382.65 |
| 2018-06-27 | 382.65 |
| 2018-06-26 | 393.62 |
| 2018-06-25 | 382.65 |
| 2018-06-22 | 408.25 |
| 2018-06-21 | 368.03 |
| 2018-06-20 | 379.00 |
| 2018-06-19 | 346.09 |
| 2018-06-15 | 404.59 |
| 2018-06-14 | 411.90 |
| 2018-06-13 | 393.62 |
| 2018-06-12 | 433.84 |
| 2018-06-11 | 448.47 |
| 2018-06-08 | 444.81 |
| 2018-06-07 | 455.78 |
| 2018-06-06 | 448.47 |
| 2018-06-05 | 452.13 |
| 2018-06-04 | 481.38 |
| 2018-06-01 | 477.72 |
| 2018-05-31 | 481.38 |
| 2018-05-30 | 481.38 |
| 2018-05-29 | 492.35 |
| 2018-05-28 | 499.66 |
| 2018-05-25 | 496.00 |
| 2018-05-24 | 496.00 |
| 2018-05-23 | 499.66 |
| 2018-05-21 | 514.29 |
| 2018-05-18 | 510.63 |
| 2018-05-17 | 514.29 |
| 2018-05-16 | 503.32 |
| 2018-05-15 | 514.29 |
| 2018-05-14 | 528.91 |
| 2018-05-11 | 536.22 |
| 2018-05-10 | 547.19 |
| 2018-05-09 | 539.88 |
| 2018-05-08 | 558.16 |
| 2018-05-07 | 525.26 |
| 2018-05-04 | 510.63 |
| 2018-05-03 | 506.97 |
| 2018-05-02 | 488.69 |
| 2018-04-30 | 466.75 |
| 2018-04-27 | 474.06 |
| 2018-04-26 | 503.32 |
| 2018-04-25 | 528.91 |
| 2018-04-24 | 536.22 |
| 2018-04-23 | 525.26 |
| 2018-04-20 | 572.79 |
| 2018-04-19 | 561.82 |
| 2018-04-18 | 550.85 |
| 2018-04-17 | 550.85 |
| 2018-04-16 | 521.60 |
| 2018-04-13 | 503.32 |
| 2018-04-12 | 503.32 |
| 2018-04-11 | 499.66 |
| 2018-04-10 | 474.06 |
| 2018-04-09 | 477.72 |
| 2018-04-06 | 470.41 |
| 2018-04-04 | 452.13 |
| 2018-04-03 | 485.03 |
| 2018-03-29 | 496.00 |
| 2018-03-28 | 528.91 |
| 2018-03-27 | 550.85 |
| 2018-03-26 | 536.22 |
| 2018-03-23 | 550.85 |
| 2018-03-22 | 539.88 |
| 2018-03-21 | 558.16 |
| 2018-03-20 | 550.85 |
| 2018-03-19 | 561.82 |
| 2018-03-16 | 591.07 |
| 2018-03-15 | 620.32 |
| 2018-03-14 | 583.76 |
| 2018-03-13 | 580.10 |
| 2018-03-12 | 572.79 |
| 2018-03-09 | 576.45 |
| 2018-03-08 | 580.10 |
| 2018-03-07 | 594.73 |
| 2018-03-06 | 620.32 |
| 2018-03-05 | 620.32 |
| 2018-03-02 | 602.04 |
| 2018-03-01 | 602.04 |
| 2018-02-28 | 613.01 |
| 2018-02-27 | 583.76 |
| 2018-02-26 | 561.82 |
| 2018-02-23 | 583.76 |
| 2018-02-22 | 598.38 |
| 2018-02-21 | 517.94 |
| 2018-02-20 | 481.38 |
| 2018-02-15 | 492.35 |
| 2018-02-14 | 470.41 |
| 2018-02-13 | 419.22 |
| 2018-02-12 | 368.03 |
| 2018-02-09 | 331.46 |
| 2018-02-08 | 349.74 |
| 2018-02-07 | 346.09 |
| 2018-02-06 | 353.40 |
| 2018-02-05 | 386.31 |
| 2018-02-02 | 397.28 |
| 2018-02-01 | 408.25 |
| 2018-01-31 | 379.00 |
| 2018-01-30 | 379.00 |
| 2018-01-29 | 393.62 |
| 2018-01-26 | 430.19 |
| 2018-01-25 | 437.50 |
| 2018-01-24 | 463.10 |
| 2018-01-23 | 371.68 |
| 2018-01-22 | 371.68 |
| 2018-01-19 | 371.68 |
| 2018-01-18 | 379.00 |
| 2018-01-17 | 382.65 |
| 2018-01-16 | 382.65 |
| 2018-01-15 | 379.00 |
| 2018-01-12 | 375.34 |
| 2018-01-11 | 375.34 |
| 2018-01-10 | 375.34 |
| 2018-01-09 | 371.68 |
| 2018-01-08 | 371.68 |
| 2018-01-05 | 389.97 |
| 2018-01-04 | 408.25 |
| 2018-01-03 | 360.71 |
| 2018-01-02 | 400.94 |
| 2017-12-29 | 448.47 |
| 2017-12-28 | 433.84 |
| 2017-12-27 | 455.78 |
| 2017-12-22 | 448.47 |
| 2017-12-21 | 455.78 |
| 2017-12-20 | 448.47 |
| 2017-12-19 | 496.00 |
| 2017-12-18 | 499.66 |
| 2017-12-15 | 408.25 |
| 2017-12-14 | 419.22 |
| 2017-12-13 | 364.37 |
| 2017-12-12 | 360.71 |
| 2017-12-11 | 353.40 |
| 2017-12-08 | 313.18 |
| 2017-12-07 | 298.55 |
| 2017-12-06 | 298.55 |
| 2017-12-05 | 302.21 |
| 2017-12-04 | 302.21 |
| 2017-12-01 | 305.87 |
| 2017-11-30 | 305.87 |
| 2017-11-29 | 305.87 |
| 2017-11-28 | 309.52 |
| 2017-11-27 | 305.87 |
| 2017-11-24 | 305.87 |
| 2017-11-23 | 305.87 |
| 2017-11-22 | 309.52 |
| 2017-11-21 | 313.18 |
| 2017-11-20 | 316.84 |
| 2017-11-17 | 313.18 |
| 2017-11-16 | 313.18 |
| 2017-11-15 | 316.84 |
| 2017-11-14 | 309.52 |
| 2017-11-13 | 309.52 |
| 2017-11-10 | 302.21 |
| 2017-11-09 | 302.21 |
| 2017-11-08 | 305.87 |
| 2017-11-07 | 302.21 |
| 2017-11-06 | 305.87 |
| 2017-11-03 | 302.21 |
| 2017-11-02 | 309.52 |
| 2017-11-01 | 309.52 |
| 2017-10-31 | 313.18 |
| 2017-10-30 | 309.52 |
| 2017-10-27 | 298.55 |
| 2017-10-26 | 280.27 |
| 2017-10-25 | 291.24 |
| 2017-10-24 | 272.96 |
| 2017-10-23 | 272.96 |
| 2017-10-20 | 272.96 |
| 2017-10-19 | 261.99 |
| 2017-10-18 | 251.02 |
| 2017-10-17 | 251.02 |
| 2017-10-16 | 247.36 |
| 2017-10-13 | 251.02 |
| 2017-10-12 | 251.02 |
| 2017-10-11 | 247.36 |
| 2017-10-10 | 243.71 |
| 2017-10-09 | 243.71 |
| 2017-10-06 | 229.08 |
| 2017-10-04 | 229.08 |
| 2017-10-03 | 232.74 |
| 2017-09-29 | 232.74 |
| 2017-09-28 | 236.39 |
| 2017-09-27 | 243.71 |
| 2017-09-26 | 243.71 |
| 2017-09-25 | 240.05 |
| 2017-09-22 | 240.05 |
| 2017-09-21 | 247.36 |
| 2017-09-20 | 243.71 |
| 2017-09-19 | 254.68 |
| 2017-09-18 | 240.05 |
| 2017-09-15 | 232.74 |
| 2017-09-14 | 232.74 |
| 2017-09-13 | 236.39 |
| 2017-09-12 | 236.39 |
| 2017-09-11 | 232.74 |
| 2017-09-08 | 221.77 |
| 2017-09-07 | 229.08 |
| 2017-09-06 | 225.43 |
| 2017-09-05 | 229.08 |
| 2017-09-04 | 225.43 |
| 2017-09-01 | 229.08 |
| 2017-08-31 | 229.08 |
| 2017-08-30 | 240.05 |
| 2017-08-29 | 240.05 |
| 2017-08-28 | 229.08 |
| 2017-08-25 | 229.08 |
| 2017-08-24 | 229.08 |
| 2017-08-22 | 229.08 |
| 2017-08-21 | 247.36 |
| 2017-08-18 | 251.02 |
| 2017-08-17 | 251.02 |
| 2017-08-16 | 225.43 |
| 2017-08-15 | 229.08 |
| 2017-08-14 | 229.08 |
| 2017-08-11 | 214.46 |
| 2017-08-10 | 218.11 |
| 2017-08-09 | 225.43 |
| 2017-08-08 | 225.43 |
| 2017-08-07 | 229.08 |
| 2017-08-04 | 210.80 |
| 2017-08-03 | 199.83 |
| 2017-08-02 | 199.83 |
| 2017-08-01 | 203.49 |
| 2017-07-31 | 210.80 |
| 2017-07-28 | 203.49 |
| 2017-07-27 | 203.49 |
| 2017-07-26 | 203.49 |
| 2017-07-25 | 203.49 |
| 2017-07-24 | 203.49 |
| 2017-07-21 | 207.14 |
| 2017-07-20 | 203.49 |
| 2017-07-19 | 207.14 |
| 2017-07-18 | 210.80 |
| 2017-07-17 | 207.14 |
| 2017-07-14 | 214.46 |
| 2017-07-13 | 210.80 |
| 2017-07-12 | 210.80 |
| 2017-07-11 | 210.80 |
| 2017-07-10 | 214.46 |
| 2017-07-07 | 207.14 |
| 2017-07-06 | 203.49 |
| 2017-07-05 | 214.46 |
| 2017-07-04 | 221.77 |
| 2017-07-03 | 214.46 |
| 2017-06-30 | 214.46 |
| 2017-06-29 | 221.77 |
| 2017-06-28 | 218.11 |
| 2017-06-27 | 221.77 |
| 2017-06-26 | 214.46 |
| 2017-06-23 | 225.43 |
| 2017-06-22 | 221.77 |
| 2017-06-21 | 229.08 |
| 2017-06-20 | 229.08 |
| 2017-06-19 | 229.08 |
| 2017-06-16 | 214.46 |
| 2017-06-15 | 207.14 |
| 2017-06-14 | 203.49 |
| 2017-06-13 | 207.14 |
| 2017-06-12 | 196.17 |
| 2017-06-09 | 196.17 |
| 2017-06-08 | 199.83 |
| 2017-06-07 | 188.86 |
| 2017-06-06 | 188.86 |
| 2017-06-05 | 196.17 |
| 2017-06-02 | 192.52 |
| 2017-06-01 | 196.17 |
| 2017-05-31 | 196.17 |
| 2017-05-29 | 196.17 |
| 2017-05-26 | 203.49 |
| 2017-05-25 | 203.49 |
| 2017-05-24 | 203.49 |
| 2017-05-23 | 199.83 |
| 2017-05-22 | 210.80 |
| 2017-05-19 | 214.46 |
| 2017-05-18 | 196.17 |
| 2017-05-17 | 199.83 |
| 2017-05-16 | 199.83 |
| 2017-05-15 | 207.14 |
| 2017-05-12 | 225.43 |
| 2017-05-11 | 229.08 |
| 2017-05-10 | 229.08 |
| 2017-05-09 | 243.71 |
| 2017-05-08 | 247.36 |
| 2017-05-05 | 247.36 |
| 2017-05-04 | 254.68 |
| 2017-05-02 | 247.36 |
| 2017-04-28 | 225.43 |
| 2017-04-27 | 240.05 |
| 2017-04-26 | 247.36 |
| 2017-04-25 | 229.08 |
| 2017-04-24 | 229.08 |
| 2017-04-21 | 229.08 |
| 2017-04-20 | 221.77 |
| 2017-04-19 | 218.11 |
| 2017-04-18 | 221.77 |
| 2017-04-13 | 221.77 |
| 2017-04-12 | 218.11 |
| 2017-04-11 | 218.11 |
| 2017-04-10 | 221.77 |
| 2017-04-07 | 214.46 |
| 2017-04-06 | 210.80 |
| 2017-04-05 | 218.11 |
| 2017-04-03 | 221.77 |
| 2017-03-31 | 229.08 |
| 2017-03-30 | 225.43 |
| 2017-03-29 | 221.77 |
| 2017-03-28 | 210.80 |
| 2017-03-27 | 207.14 |
| 2017-03-24 | 203.49 |
| 2017-03-23 | 203.49 |
| 2017-03-22 | 203.49 |
| 2017-03-21 | 210.80 |
| 2017-03-20 | 218.11 |
| 2017-03-17 | 225.43 |
| 2017-03-16 | 203.49 |
| 2017-03-15 | 199.83 |
| 2017-03-14 | 199.83 |
| 2017-03-13 | 196.17 |
| 2017-03-10 | 218.11 |
| 2017-03-09 | 218.11 |
| 2017-03-08 | 229.08 |
| 2017-03-07 | 225.43 |
| 2017-03-06 | 221.77 |
| 2017-03-03 | 218.11 |
| 2017-03-02 | 221.77 |
| 2017-03-01 | 221.77 |
| 2017-02-28 | 218.11 |
| 2017-02-27 | 218.11 |
| 2017-02-24 | 232.74 |
| 2017-02-23 | 196.17 |
| 2017-02-22 | 188.86 |
| 2017-02-21 | 188.86 |
| 2017-02-20 | 192.52 |
| 2017-02-17 | 181.55 |
| 2017-02-16 | 188.86 |
| 2017-02-15 | 188.86 |
| 2017-02-14 | 196.17 |
| 2017-02-13 | 192.52 |
| 2017-02-10 | 196.17 |
| 2017-02-09 | 196.17 |
| 2017-02-08 | 196.17 |
| 2017-02-07 | 192.52 |
| 2017-02-06 | 199.83 |
| 2017-02-03 | 192.52 |
| 2017-02-02 | 192.52 |
| 2017-02-01 | 192.52 |
| 2017-01-27 | 181.55 |
| 2017-01-26 | 185.20 |
| 2017-01-25 | 188.86 |
| 2017-01-24 | 199.83 |
| 2017-01-23 | 199.83 |
| 2017-01-20 | 210.80 |
| 2017-01-19 | 203.49 |
| 2017-01-18 | 166.92 |
| 2017-01-17 | 170.58 |
| 2017-01-16 | 166.92 |
| 2017-01-13 | 163.27 |
| 2017-01-12 | 166.92 |
| 2017-01-11 | 174.23 |
| 2017-01-10 | 155.95 |
| 2017-01-09 | 159.61 |
| 2017-01-06 | 163.27 |
| 2017-01-05 | 152.30 |
| 2017-01-04 | 170.58 |
| 2017-01-03 | 134.01 |
| 2016-12-30 | 112.07 |
| 2016-12-29 | 104.76 |
| 2016-12-28 | 97.45 |
| 2016-12-23 | 82.82 |
| 2016-12-22 | 80.99 |
| 2016-12-21 | 79.17 |
| 2016-12-20 | 80.99 |
| 2016-12-19 | 86.48 |
| 2016-12-16 | 86.48 |
| 2016-12-15 | 86.48 |
| 2016-12-14 | 86.48 |
| 2016-12-13 | 90.14 |
| 2016-12-12 | 90.14 |
| 2016-12-09 | 90.14 |
| 2016-12-08 | 90.14 |
| 2016-12-07 | 93.79 |
| 2016-12-06 | 90.14 |
| 2016-12-05 | 93.79 |
| 2016-12-02 | 97.45 |
| 2016-12-01 | 90.14 |
| 2016-11-30 | 86.48 |
| 2016-11-29 | 86.48 |
| 2016-11-28 | 90.14 |
| 2016-11-25 | 93.79 |
| 2016-11-24 | 93.79 |
| 2016-11-23 | 97.45 |
| 2016-11-22 | 97.45 |
| 2016-11-21 | 97.45 |
| 2016-11-18 | 97.45 |
| 2016-11-17 | 101.11 |
| 2016-11-16 | 104.76 |
| 2016-11-15 | 101.11 |
| 2016-11-14 | 97.45 |
| 2016-11-11 | 101.11 |
| 2016-11-10 | 104.76 |
| 2016-11-09 | 101.11 |
| 2016-11-08 | 101.11 |
| 2016-11-07 | 101.11 |
| 2016-11-04 | 97.45 |
| 2016-11-03 | 97.45 |
| 2016-11-02 | 97.45 |
| 2016-11-01 | 101.11 |
| 2016-10-31 | 104.76 |
| 2016-10-28 | 104.76 |
| 2016-10-27 | 104.76 |
| 2016-10-26 | 108.42 |
| 2016-10-25 | 108.42 |
| 2016-10-24 | 104.76 |
| 2016-10-20 | 104.76 |
| 2016-10-19 | 104.76 |
| 2016-10-18 | 112.07 |
| 2016-10-17 | 108.42 |
| 2016-10-14 | 108.42 |
| 2016-10-13 | 108.42 |
| 2016-10-12 | 108.42 |
| 2016-10-11 | 112.07 |
| 2016-10-07 | 119.39 |
| 2016-10-06 | 108.42 |
| 2016-10-05 | 108.42 |
| 2016-10-04 | 108.42 |
| 2016-10-03 | 104.76 |
| 2016-09-30 | 108.42 |
| 2016-09-29 | 108.42 |
| 2016-09-28 | 104.76 |
| 2016-09-27 | 104.76 |
| 2016-09-26 | 104.76 |
| 2016-09-23 | 108.42 |
| 2016-09-22 | 108.42 |
| 2016-09-21 | 112.07 |
| 2016-09-20 | 112.07 |
| 2016-09-19 | 108.42 |
| 2016-09-15 | 104.76 |
| 2016-09-14 | 108.42 |
| 2016-09-13 | 108.42 |
| 2016-09-12 | 104.76 |
| 2016-09-09 | 112.07 |
| 2016-09-08 | 112.07 |
| 2016-09-07 | 108.42 |
| 2016-09-06 | 108.42 |
| 2016-09-05 | 108.42 |
| 2016-09-02 | 108.42 |
| 2016-09-01 | 108.42 |
| 2016-08-31 | 104.76 |
| 2016-08-30 | 108.42 |
| 2016-08-29 | 108.42 |
| 2016-08-26 | 108.42 |
| 2016-08-25 | 112.07 |
| 2016-08-24 | 108.42 |
| 2016-08-23 | 108.42 |
| 2016-08-22 | 104.76 |
| 2016-08-19 | 101.11 |
| 2016-08-18 | 104.76 |
| 2016-08-17 | 104.76 |
| 2016-08-16 | 108.42 |
| 2016-08-15 | 108.42 |
| 2016-08-12 | 101.11 |
| 2016-08-11 | 101.11 |
| 2016-08-10 | 101.11 |
| 2016-08-09 | 101.11 |
| 2016-08-08 | 108.42 |
| 2016-08-05 | 104.76 |
| 2016-08-04 | 104.76 |
| 2016-08-03 | 108.42 |
| 2016-08-01 | 108.42 |
| 2016-07-29 | 108.42 |
| 2016-07-28 | 108.42 |
| 2016-07-27 | 115.73 |
| 2016-07-26 | 112.07 |
| 2016-07-25 | 112.07 |
| 2016-07-22 | 115.73 |
| 2016-07-21 | 115.73 |
| 2016-07-20 | 112.07 |
| 2016-07-19 | 112.07 |
| 2016-07-18 | 112.07 |
| 2016-07-15 | 115.73 |
| 2016-07-14 | 115.73 |
| 2016-07-13 | 115.73 |
| 2016-07-12 | 112.07 |
| 2016-07-11 | 112.07 |
| 2016-07-08 | 112.07 |
| 2016-07-07 | 112.07 |
| 2016-07-06 | 112.07 |
| 2016-07-05 | 119.39 |
| 2016-07-04 | 123.04 |
| 2016-06-30 | 119.39 |
| 2016-06-29 | 112.07 |
| 2016-06-28 | 115.73 |
| 2016-06-27 | 112.07 |
| 2016-06-24 | 112.07 |
| 2016-06-23 | 123.04 |
| 2016-06-22 | 123.04 |
| 2016-06-21 | 123.04 |
| 2016-06-20 | 123.04 |
| 2016-06-17 | 126.70 |
| 2016-06-16 | 115.73 |
| 2016-06-15 | 115.73 |
| 2016-06-14 | 115.73 |
| 2016-06-13 | 119.39 |
| 2016-06-10 | 119.39 |
| 2016-06-08 | 123.04 |
| 2016-06-07 | 119.39 |
| 2016-06-06 | 119.39 |
| 2016-06-03 | 119.39 |
| 2016-06-02 | 119.39 |
| 2016-06-01 | 123.04 |
| 2016-05-31 | 123.04 |
| 2016-05-30 | 119.39 |
| 2016-05-27 | 119.39 |
| 2016-05-26 | 119.39 |
| 2016-05-25 | 123.04 |
| 2016-05-24 | 119.39 |
| 2016-05-23 | 123.04 |
| 2016-05-20 | 123.04 |
| 2016-05-19 | 123.04 |
| 2016-05-18 | 123.04 |
| 2016-05-17 | 130.36 |
| 2016-05-16 | 123.04 |
| 2016-05-13 | 126.70 |
| 2016-05-12 | 130.36 |
| 2016-05-11 | 137.67 |
| 2016-05-10 | 130.36 |
| 2016-05-09 | 134.01 |
| 2016-05-06 | 130.36 |
| 2016-05-05 | 130.36 |
| 2016-05-04 | 137.67 |
| 2016-05-03 | 130.36 |
| 2016-04-29 | 108.42 |
| 2016-04-28 | 108.42 |
| 2016-04-27 | 108.42 |
| 2016-04-26 | 108.42 |
| 2016-04-25 | 108.42 |
| 2016-04-22 | 112.07 |
| 2016-04-21 | 108.42 |
| 2016-04-20 | 108.42 |
| 2016-04-19 | 108.42 |
| 2016-04-18 | 104.76 |
| 2016-04-15 | 108.42 |
| 2016-04-14 | 104.76 |
| 2016-04-13 | 108.42 |
| 2016-04-12 | 108.42 |
| 2016-04-11 | 101.11 |
| 2016-04-08 | 101.11 |
| 2016-04-07 | 97.45 |
| 2016-04-06 | 97.45 |
| 2016-04-05 | 108.42 |
| 2016-04-01 | 108.42 |
| 2016-03-31 | 108.42 |
| 2016-03-30 | 108.42 |
| 2016-03-29 | 104.76 |
| 2016-03-24 | 101.11 |
| 2016-03-23 | 97.45 |
| 2016-03-22 | 93.79 |
| 2016-03-21 | 97.45 |
| 2016-03-18 | 104.76 |
| 2016-03-17 | 101.11 |
| 2016-03-16 | 97.45 |
| 2016-03-15 | 119.39 |
| 2016-03-14 | 115.73 |
| 2016-03-11 | 112.07 |
| 2016-03-10 | 112.07 |
| 2016-03-09 | 112.07 |
| 2016-03-08 | 115.73 |
| 2016-03-07 | 115.73 |
| 2016-03-04 | 112.07 |
| 2016-03-03 | 115.73 |
| 2016-03-02 | 108.42 |
| 2016-03-01 | 108.42 |
| 2016-02-29 | 108.42 |
| 2016-02-26 | 115.73 |
| 2016-02-25 | 104.76 |
| 2016-02-24 | 108.42 |
| 2016-02-23 | 101.11 |
| 2016-02-22 | 104.76 |
| 2016-02-19 | 104.76 |
| 2016-02-18 | 97.45 |
| 2016-02-17 | 97.45 |
| 2016-02-16 | 97.45 |
| 2016-02-15 | 97.45 |
| 2016-02-12 | 97.45 |
| 2016-02-11 | 101.11 |
| 2016-02-05 | 101.11 |
| 2016-02-04 | 97.45 |
| 2016-02-03 | 86.48 |
| 2016-02-02 | 93.79 |
| 2016-02-01 | 90.14 |
| 2016-01-29 | 93.79 |
| 2016-01-28 | 97.45 |
| 2016-01-27 | 97.45 |
| 2016-01-26 | 97.45 |
| 2016-01-25 | 104.76 |
| 2016-01-22 | 97.45 |
| 2016-01-21 | 97.45 |
| 2016-01-20 | 112.07 |
| 2016-01-19 | 119.39 |
| 2016-01-18 | 119.39 |
| 2016-01-15 | 123.04 |
| 2016-01-14 | 123.04 |
| 2016-01-13 | 126.70 |
| 2016-01-12 | 126.70 |
| 2016-01-11 | 126.70 |
| 2016-01-08 | 130.36 |
| 2016-01-07 | 123.04 |
| 2016-01-06 | 130.36 |
| 2016-01-05 | 130.36 |
| 2016-01-04 | 126.70 |
| 2015-12-31 | 130.36 |
| 2015-12-30 | 130.36 |
| 2015-12-29 | 130.36 |
| 2015-12-28 | 126.70 |
| 2015-12-24 | 123.04 |
| 2015-12-23 | 123.04 |
| 2015-12-22 | 123.04 |
| 2015-12-21 | 119.39 |
| 2015-12-18 | 123.04 |
| 2015-12-17 | 119.39 |
| 2015-12-16 | 119.39 |
| 2015-12-15 | 119.39 |
| 2015-12-14 | 115.73 |
| 2015-12-11 | 119.39 |
| 2015-12-10 | 119.39 |
| 2015-12-09 | 119.39 |
| 2015-12-08 | 123.04 |
| 2015-12-07 | 123.04 |
| 2015-12-04 | 123.04 |
| 2015-12-03 | 119.39 |
| 2015-12-02 | 119.39 |
| 2015-12-01 | 119.39 |
| 2015-11-30 | 119.39 |
| 2015-11-27 | 126.70 |
| 2015-11-26 | 130.36 |
| 2015-11-25 | 137.67 |
| 2015-11-24 | 130.36 |
| 2015-11-23 | 130.36 |
| 2015-11-20 | 130.36 |
| 2015-11-19 | 134.01 |
| 2015-11-18 | 130.36 |
| 2015-11-17 | 130.36 |
| 2015-11-16 | 126.70 |
| 2015-11-13 | 130.36 |
| 2015-11-12 | 134.01 |
| 2015-11-11 | 126.70 |
| 2015-11-10 | 134.01 |
| 2015-11-09 | 134.01 |
| 2015-11-06 | 134.01 |
| 2015-11-05 | 134.01 |
| 2015-11-04 | 130.36 |
| 2015-11-03 | 134.01 |
| 2015-11-02 | 134.01 |
| 2015-10-30 | 130.36 |
| 2015-10-29 | 134.01 |
| 2015-10-28 | 137.67 |
| 2015-10-27 | 134.01 |
| 2015-10-26 | 137.67 |
| 2015-10-23 | 134.01 |
| 2015-10-22 | 134.01 |
| 2015-10-20 | 137.67 |
| 2015-10-19 | 134.01 |
| 2015-10-16 | 134.01 |
| 2015-10-15 | 130.36 |
| 2015-10-14 | 126.70 |
| 2015-10-13 | 130.36 |
| 2015-10-12 | 134.01 |
| 2015-10-09 | 137.67 |
| 2015-10-08 | 130.36 |
| 2015-10-07 | 134.01 |
| 2015-10-06 | 130.36 |
| 2015-10-05 | 134.01 |
| 2015-10-02 | 141.33 |
| 2015-09-30 | 134.01 |
| 2015-09-29 | 134.01 |
| 2015-09-25 | 137.67 |
| 2015-09-24 | 134.01 |
| 2015-09-23 | 137.67 |
| 2015-09-22 | 144.98 |
| 2015-09-21 | 141.33 |
| 2015-09-18 | 144.98 |
| 2015-09-17 | 134.01 |
| 2015-09-16 | 134.01 |
| 2015-09-15 | 130.36 |
| 2015-09-14 | 137.67 |
| 2015-09-11 | 130.36 |
| 2015-09-10 | 134.01 |
| 2015-09-09 | 141.33 |
| 2015-09-08 | 130.36 |
| 2015-09-07 | 130.36 |
| 2015-09-04 | 130.36 |
| 2015-09-02 | 134.01 |
| 2015-09-01 | 134.01 |
| 2015-08-31 | 137.67 |
| 2015-08-28 | 144.98 |
| 2015-08-27 | 148.64 |
| 2015-08-26 | 148.64 |
| 2015-08-25 | 148.64 |
| 2015-08-24 | 155.95 |
| 2015-08-21 | 166.92 |
| 2015-08-20 | 177.89 |
| 2015-08-19 | 185.20 |
| 2015-08-18 | 196.17 |
| 2015-08-17 | 199.83 |
| 2015-08-14 | 199.83 |
| 2015-08-13 | 199.83 |
| 2015-08-12 | 203.49 |
| 2015-08-11 | 203.49 |
| 2015-08-10 | 207.14 |
| 2015-08-07 | 203.49 |
| 2015-08-06 | 203.49 |
| 2015-08-05 | 207.14 |
| 2015-08-04 | 203.49 |
| 2015-08-03 | 203.49 |
| 2015-07-31 | 203.49 |
| 2015-07-30 | 203.49 |
| 2015-07-29 | 203.49 |
| 2015-07-28 | 203.49 |
| 2015-07-27 | 207.14 |
| 2015-07-24 | 210.80 |
| 2015-07-23 | 210.80 |
| 2015-07-22 | 210.80 |
| 2015-07-21 | 214.46 |
| 2015-07-20 | 214.46 |
| 2015-07-17 | 207.14 |
| 2015-07-16 | 207.14 |
| 2015-07-15 | 207.14 |
| 2015-07-14 | 203.49 |
| 2015-07-13 | 203.49 |
| 2015-07-10 | 196.17 |
| 2015-07-09 | 199.83 |
| 2015-07-08 | 185.20 |
| 2015-07-07 | 196.17 |
| 2015-07-06 | 203.49 |
| 2015-07-03 | 207.14 |
| 2015-07-02 | 225.43 |
| 2015-06-30 | 221.77 |
| 2015-06-29 | 218.11 |
| 2015-06-26 | 229.08 |
| 2015-06-25 | 229.08 |
| 2015-06-24 | 236.39 |
| 2015-06-23 | 229.08 |
| 2015-06-22 | 229.08 |
| 2015-06-19 | 225.43 |
| 2015-06-18 | 232.74 |
| 2015-06-17 | 232.74 |
| 2015-06-16 | 225.43 |
| 2015-06-15 | 232.74 |
| 2015-06-12 | 232.74 |
| 2015-06-11 | 229.08 |
| 2015-06-10 | 229.08 |
| 2015-06-09 | 232.74 |
| 2015-06-08 | 243.71 |
| 2015-06-05 | 243.71 |
| 2015-06-04 | 251.02 |
| 2015-06-03 | 243.71 |
| 2015-06-02 | 243.71 |
| 2015-06-01 | 247.36 |
| 2015-05-29 | 247.36 |
| 2015-05-28 | 243.71 |
| 2015-05-27 | 251.02 |
| 2015-05-26 | 240.05 |
| 2015-05-22 | 254.68 |
| 2015-05-21 | 251.02 |
| 2015-05-20 | 261.99 |
| 2015-05-19 | 254.68 |
| 2015-05-18 | 284.11 |
| 2015-05-15 | 284.11 |
| 2015-05-14 | 290.91 |
| 2015-05-13 | 284.11 |
| 2015-05-12 | 294.31 |
| 2015-05-11 | 277.31 |
| 2015-05-08 | 263.72 |
| 2015-05-07 | 236.52 |
| 2015-05-06 | 239.92 |
| 2015-05-05 | 229.72 |
| 2015-05-04 | 226.32 |
| 2015-04-30 | 222.93 |
| 2015-04-29 | 222.93 |
| 2015-04-28 | 219.53 |
| 2015-04-27 | 222.93 |
| 2015-04-24 | 219.53 |
| 2015-04-23 | 219.53 |
| 2015-04-22 | 216.13 |
| 2015-04-21 | 216.13 |
| 2015-04-20 | 212.73 |
| 2015-04-17 | 219.53 |
| 2015-04-16 | 222.93 |
| 2015-04-15 | 219.53 |
| 2015-04-14 | 226.32 |
| 2015-04-13 | 205.93 |
| 2015-04-10 | 202.53 |
| 2015-04-09 | 199.13 |
| 2015-04-08 | 202.53 |
| 2015-04-02 | 199.13 |
| 2015-04-01 | 195.73 |
| 2015-03-31 | 195.73 |
| 2015-03-30 | 192.33 |
| 2015-03-27 | 192.33 |
| 2015-03-26 | 192.33 |
| 2015-03-25 | 192.33 |
| 2015-03-24 | 192.33 |
| 2015-03-23 | 192.33 |
| 2015-03-20 | 195.73 |
| 2015-03-19 | 192.33 |
| 2015-03-18 | 192.33 |
| 2015-03-17 | 195.73 |
| 2015-03-16 | 199.13 |
| 2015-03-13 | 202.53 |
| 2015-03-12 | 195.73 |
| 2015-03-11 | 188.93 |
| 2015-03-10 | 195.73 |
| 2015-03-09 | 195.73 |
| 2015-03-06 | 195.73 |
| 2015-03-05 | 192.33 |
| 2015-03-04 | 192.33 |
| 2015-03-03 | 188.93 |
| 2015-03-02 | 188.93 |
| 2015-02-27 | 192.33 |
| 2015-02-26 | 192.33 |
| 2015-02-25 | 192.33 |
| 2015-02-24 | 188.93 |
| 2015-02-23 | 185.53 |
| 2015-02-18 | 185.53 |
| 2015-02-17 | 185.53 |
| 2015-02-16 | 185.53 |
| 2015-02-13 | 185.53 |
| 2015-02-12 | 185.53 |
| 2015-02-11 | 178.74 |
| 2015-02-10 | 185.53 |
| 2015-02-09 | 185.53 |
| 2015-02-06 | 185.53 |
| 2015-02-05 | 182.13 |
| 2015-02-04 | 182.13 |
| 2015-02-03 | 182.13 |
| 2015-02-02 | 185.53 |
| 2015-01-30 | 185.53 |
| 2015-01-29 | 185.53 |
| 2015-01-28 | 182.13 |
| 2015-01-27 | 182.13 |
| 2015-01-26 | 182.13 |
| 2015-01-23 | 182.13 |
| 2015-01-22 | 182.13 |
| 2015-01-21 | 178.74 |
| 2015-01-20 | 182.13 |
| 2015-01-19 | 182.13 |
| 2015-01-16 | 185.53 |
| 2015-01-15 | 185.53 |
| 2015-01-14 | 185.53 |
| 2015-01-13 | 182.13 |
| 2015-01-12 | 185.53 |
| 2015-01-09 | 182.13 |
| 2015-01-08 | 182.13 |
| 2015-01-07 | 185.53 |
| 2015-01-06 | 182.13 |
| 2015-01-05 | 182.13 |
| 2015-01-02 | 182.13 |
| 2014-12-31 | 182.13 |
| 2014-12-30 | 182.13 |
| 2014-12-29 | 182.13 |
| 2014-12-24 | 178.74 |
| 2014-12-23 | 178.74 |
| 2014-12-22 | 182.13 |
| 2014-12-19 | 182.13 |
| 2014-12-18 | 182.13 |
| 2014-12-17 | 182.13 |
| 2014-12-16 | 185.53 |
| 2014-12-15 | 188.93 |
| 2014-12-12 | 192.33 |
| 2014-12-11 | 192.33 |
| 2014-12-10 | 195.73 |
| 2014-12-09 | 195.73 |
| 2014-12-08 | 195.73 |
| 2014-12-05 | 195.73 |
| 2014-12-04 | 192.33 |
| 2014-12-03 | 199.13 |
| 2014-12-02 | 199.13 |
| 2014-12-01 | 192.33 |
| 2014-11-28 | 195.73 |
| 2014-11-27 | 192.33 |
| 2014-11-26 | 202.53 |
| 2014-11-25 | 202.53 |
| 2014-11-24 | 199.13 |
| 2014-11-21 | 199.13 |
| 2014-11-20 | 199.13 |
| 2014-11-19 | 199.13 |
| 2014-11-18 | 202.53 |
| 2014-11-17 | 192.33 |
| 2014-11-14 | 195.73 |
| 2014-11-13 | 195.73 |
| 2014-11-12 | 195.73 |
| 2014-11-11 | 195.73 |
| 2014-11-10 | 195.73 |
| 2014-11-07 | 195.73 |
| 2014-11-06 | 192.33 |
| 2014-11-05 | 195.73 |
| 2014-11-04 | 192.33 |
| 2014-11-03 | 195.73 |
| 2014-10-31 | 195.73 |
| 2014-10-30 | 192.33 |
| 2014-10-29 | 195.73 |
| 2014-10-28 | 192.33 |
| 2014-10-27 | 192.33 |
| 2014-10-24 | 192.33 |
| 2014-10-23 | 192.33 |
| 2014-10-22 | 195.73 |
| 2014-10-21 | 195.73 |
| 2014-10-20 | 199.13 |
| 2014-10-17 | 195.73 |
| 2014-10-16 | 199.13 |
| 2014-10-15 | 192.33 |
| 2014-10-14 | 195.73 |
| 2014-10-13 | 205.93 |
| 2014-10-10 | 205.93 |
| 2014-10-09 | 185.53 |
| 2014-10-08 | 185.53 |
| 2014-10-07 | 185.53 |
| 2014-10-06 | 185.53 |
| 2014-10-03 | 185.53 |
| 2014-09-30 | 188.93 |
| 2014-09-29 | 188.93 |
| 2014-09-26 | 195.73 |
| 2014-09-25 | 195.73 |
| 2014-09-24 | 192.33 |
| 2014-09-23 | 192.33 |
| 2014-09-22 | 192.33 |
| 2014-09-19 | 192.33 |
| 2014-09-18 | 192.33 |
| 2014-09-17 | 195.73 |
| 2014-09-16 | 195.73 |
| 2014-09-15 | 195.73 |
| 2014-09-12 | 188.93 |
| 2014-09-11 | 192.33 |
| 2014-09-10 | 192.33 |
| 2014-09-08 | 192.33 |
| 2014-09-05 | 192.33 |
| 2014-09-04 | 188.93 |
| 2014-09-03 | 188.93 |
| 2014-09-02 | 192.33 |
| 2014-09-01 | 192.33 |
| 2014-08-29 | 195.73 |
| 2014-08-28 | 195.73 |
| 2014-08-27 | 192.33 |
| 2014-08-26 | 195.73 |
| 2014-08-25 | 195.73 |
| 2014-08-22 | 195.73 |
| 2014-08-21 | 195.73 |
| 2014-08-20 | 192.33 |
| 2014-08-19 | 202.53 |
| 2014-08-18 | 195.73 |
| 2014-08-15 | 195.73 |
| 2014-08-14 | 195.73 |
| 2014-08-13 | 195.73 |
| 2014-08-12 | 192.33 |
| 2014-08-11 | 192.33 |
| 2014-08-08 | 188.93 |
| 2014-08-07 | 192.33 |
| 2014-08-06 | 192.33 |
| 2014-08-05 | 192.33 |
| 2014-08-04 | 199.13 |
| 2014-08-01 | 195.73 |
| 2014-07-31 | 199.13 |
| 2014-07-30 | 195.73 |
| 2014-07-29 | 199.13 |
| 2014-07-28 | 195.73 |
| 2014-07-25 | 199.13 |
| 2014-07-24 | 195.73 |
| 2014-07-23 | 195.73 |
| 2014-07-22 | 195.73 |
| 2014-07-21 | 195.73 |
| 2014-07-18 | 195.73 |
| 2014-07-17 | 195.73 |
| 2014-07-16 | 195.73 |
| 2014-07-15 | 195.73 |
| 2014-07-14 | 192.33 |
| 2014-07-11 | 195.73 |
| 2014-07-10 | 199.13 |
| 2014-07-09 | 199.13 |
| 2014-07-08 | 205.93 |
| 2014-07-07 | 246.72 |
| 2014-07-04 | 243.32 |
| 2014-07-03 | 239.92 |
| 2014-07-02 | 239.92 |
| 2014-06-30 | 239.92 |
| 2014-06-27 | 239.92 |
| 2014-06-26 | 243.32 |
| 2014-06-25 | 236.52 |
| 2014-06-24 | 236.52 |
| 2014-06-23 | 236.52 |
| 2014-06-20 | 239.92 |
| 2014-06-19 | 229.72 |
| 2014-06-18 | 239.92 |
| 2014-06-17 | 236.52 |
| 2014-06-16 | 236.52 |
| 2014-06-13 | 243.32 |
| 2014-06-12 | 229.72 |
| 2014-06-11 | 226.32 |
| 2014-06-10 | 226.32 |
| 2014-06-09 | 226.32 |
| 2014-06-06 | 226.32 |
| 2014-06-05 | 226.32 |
| 2014-06-04 | 226.32 |
| 2014-06-03 | 226.32 |
| 2014-05-30 | 236.52 |
| 2014-05-29 | 239.92 |
| 2014-05-28 | 243.32 |
| 2014-05-27 | 239.92 |
| 2014-05-26 | 243.32 |
| 2014-05-23 | 246.72 |
| 2014-05-22 | 243.32 |
| 2014-05-21 | 250.12 |
| 2014-05-20 | 250.12 |
| 2014-05-19 | 239.92 |
| 2014-05-16 | 243.52 |
| 2014-05-15 | 246.68 |
| 2014-05-14 | 246.68 |
| 2014-05-13 | 246.68 |
| 2014-05-12 | 249.83 |
| 2014-05-09 | 246.68 |
| 2014-05-08 | 252.98 |
| 2014-05-07 | 249.83 |
| 2014-05-05 | 252.98 |
| 2014-05-02 | 249.83 |
| 2014-04-30 | 249.83 |
| 2014-04-29 | 249.83 |
| 2014-04-28 | 249.83 |
| 2014-04-25 | 252.98 |
| 2014-04-24 | 252.98 |
| 2014-04-23 | 252.98 |
| 2014-04-22 | 252.98 |
| 2014-04-17 | 249.83 |
| 2014-04-16 | 249.83 |
| 2014-04-15 | 249.83 |
| 2014-04-14 | 249.83 |
| 2014-04-11 | 249.83 |
| 2014-04-10 | 256.13 |
| 2014-04-09 | 259.28 |
| 2014-04-08 | 259.28 |
| 2014-04-07 | 252.98 |
| 2014-04-04 | 256.13 |
| 2014-04-03 | 256.13 |
| 2014-04-02 | 259.28 |
| 2014-04-01 | 259.28 |
| 2014-03-31 | 252.98 |
| 2014-03-28 | 243.52 |
| 2014-03-27 | 243.52 |
| 2014-03-26 | 243.52 |
| 2014-03-25 | 243.52 |
| 2014-03-24 | 243.52 |
| 2014-03-21 | 246.68 |
| 2014-03-20 | 243.52 |
| 2014-03-19 | 243.52 |
| 2014-03-18 | 246.68 |
| 2014-03-17 | 246.68 |
| 2014-03-14 | 265.59 |
| 2014-03-13 | 268.74 |
| 2014-03-12 | 265.59 |
| 2014-03-11 | 268.74 |
| 2014-03-10 | 271.89 |
| 2014-03-07 | 278.19 |
| 2014-03-06 | 256.13 |
| 2014-03-05 | 252.98 |
| 2014-03-04 | 240.37 |
| 2014-03-03 | 237.22 |
| 2014-02-28 | 240.37 |
| 2014-02-27 | 240.37 |
| 2014-02-26 | 240.37 |
| 2014-02-25 | 240.37 |
| 2014-02-24 | 230.92 |
| 2014-02-21 | 237.22 |
| 2014-02-20 | 237.22 |
| 2014-02-19 | 234.07 |
| 2014-02-18 | 234.07 |
| 2014-02-17 | 234.07 |
| 2014-02-14 | 237.22 |
| 2014-02-13 | 234.07 |
| 2014-02-12 | 234.07 |
| 2014-02-11 | 230.92 |
| 2014-02-10 | 234.07 |
| 2014-02-07 | 227.77 |
| 2014-02-06 | 234.07 |
| 2014-02-05 | 227.77 |
| 2014-02-04 | 227.77 |
| 2014-01-30 | 230.92 |
| 2014-01-29 | 234.07 |
| 2014-01-28 | 240.37 |
| 2014-01-27 | 230.92 |
| 2014-01-24 | 240.37 |
| 2014-01-23 | 240.37 |
| 2014-01-22 | 240.37 |
| 2014-01-21 | 240.37 |
| 2014-01-20 | 237.22 |
| 2014-01-17 | 240.37 |
| 2014-01-16 | 234.07 |
| 2014-01-15 | 230.92 |
| 2014-01-14 | 227.77 |
| 2014-01-13 | 234.07 |
| 2014-01-10 | 227.77 |
| 2014-01-09 | 227.77 |
| 2014-01-08 | 227.77 |
| 2014-01-07 | 224.62 |
| 2014-01-06 | 227.77 |
| 2014-01-03 | 227.77 |
| 2014-01-02 | 227.77 |
| 2013-12-31 | 227.77 |
| 2013-12-30 | 227.77 |
| 2013-12-27 | 227.77 |
| 2013-12-24 | 224.62 |
| 2013-12-23 | 221.46 |
| 2013-12-20 | 224.62 |
| 2013-12-19 | 224.62 |
| 2013-12-18 | 224.62 |
| 2013-12-17 | 221.46 |
| 2013-12-16 | 221.46 |
| 2013-12-13 | 221.46 |
| 2013-12-12 | 230.92 |
| 2013-12-11 | 221.46 |
| 2013-12-10 | 224.62 |
| 2013-12-09 | 224.62 |
| 2013-12-06 | 224.62 |
| 2013-12-05 | 224.62 |
| 2013-12-04 | 227.77 |
| 2013-12-03 | 224.62 |
| 2013-12-02 | 224.62 |
| 2013-11-29 | 224.62 |
| 2013-11-28 | 224.62 |
| 2013-11-27 | 224.62 |
| 2013-11-26 | 224.62 |
| 2013-11-25 | 227.77 |
| 2013-11-22 | 227.77 |
| 2013-11-21 | 227.77 |
| 2013-11-20 | 227.77 |
| 2013-11-19 | 227.77 |
| 2013-11-18 | 227.77 |
| 2013-11-15 | 221.46 |
| 2013-11-14 | 221.46 |
| 2013-11-13 | 221.46 |
| 2013-11-12 | 224.62 |
| 2013-11-11 | 221.46 |
| 2013-11-08 | 221.46 |
| 2013-11-07 | 227.77 |
| 2013-11-06 | 224.62 |
| 2013-11-05 | 224.62 |
| 2013-11-04 | 224.62 |
| 2013-11-01 | 224.62 |
| 2013-10-31 | 224.62 |
| 2013-10-30 | 227.77 |
| 2013-10-29 | 224.62 |
| 2013-10-28 | 230.92 |
| 2013-10-25 | 227.77 |
| 2013-10-24 | 227.77 |
| 2013-10-23 | 227.77 |
| 2013-10-22 | 230.92 |
| 2013-10-21 | 227.77 |
| 2013-10-18 | 227.77 |
| 2013-10-17 | 227.77 |
| 2013-10-16 | 224.62 |
| 2013-10-15 | 230.92 |
| 2013-10-11 | 221.46 |
| 2013-10-10 | 218.31 |
| 2013-10-09 | 218.31 |
| 2013-10-08 | 221.46 |
| 2013-10-07 | 215.16 |
| 2013-10-04 | 215.16 |
| 2013-10-03 | 215.16 |
| 2013-10-02 | 215.16 |
| 2013-09-30 | 215.16 |
| 2013-09-27 | 215.16 |
| 2013-09-26 | 212.01 |
| 2013-09-25 | 212.01 |
| 2013-09-24 | 215.16 |
| 2013-09-23 | 212.01 |
| 2013-09-19 | 215.16 |
| 2013-09-18 | 212.01 |
| 2013-09-17 | 212.01 |
| 2013-09-16 | 208.86 |
| 2013-09-13 | 208.86 |
| 2013-09-12 | 215.16 |
| 2013-09-11 | 212.01 |
| 2013-09-10 | 212.01 |
| 2013-09-09 | 212.01 |
| 2013-09-06 | 212.01 |
| 2013-09-05 | 212.01 |
| 2013-09-04 | 212.01 |
| 2013-09-03 | 212.01 |
| 2013-09-02 | 212.01 |
| 2013-08-30 | 208.86 |
| 2013-08-29 | 208.86 |
| 2013-08-28 | 205.71 |
| 2013-08-27 | 208.86 |
| 2013-08-26 | 208.86 |
| 2013-08-23 | 205.71 |
| 2013-08-22 | 202.55 |
| 2013-08-21 | 208.86 |
| 2013-08-20 | 205.71 |
| 2013-08-19 | 208.86 |
| 2013-08-16 | 208.86 |
| 2013-08-15 | 208.86 |
| 2013-08-13 | 230.92 |
| 2013-08-12 | 227.77 |
| 2013-08-09 | 230.92 |
| 2013-08-08 | 227.77 |
| 2013-08-07 | 227.77 |
| 2013-08-06 | 227.77 |
| 2013-08-05 | 230.92 |
| 2013-08-02 | 234.07 |
| 2013-08-01 | 227.77 |
| 2013-07-31 | 224.62 |
| 2013-07-30 | 224.62 |
| 2013-07-29 | 221.46 |
| 2013-07-26 | 224.62 |
| 2013-07-25 | 227.77 |
| 2013-07-24 | 224.62 |
| 2013-07-23 | 227.77 |
| 2013-07-22 | 224.62 |
| 2013-07-19 | 224.62 |
| 2013-07-18 | 224.62 |
| 2013-07-17 | 224.62 |
| 2013-07-16 | 227.77 |
| 2013-07-15 | 230.92 |
| 2013-07-12 | 227.77 |
| 2013-07-11 | 227.77 |
| 2013-07-10 | 227.77 |
| 2013-07-09 | 224.62 |
| 2013-07-08 | 224.62 |
| 2013-07-05 | 221.46 |
| 2013-07-04 | 221.46 |
| 2013-07-03 | 221.46 |
| 2013-07-02 | 224.62 |
| 2013-06-28 | 218.31 |
| 2013-06-27 | 212.01 |
| 2013-06-26 | 208.86 |
| 2013-06-25 | 196.25 |
| 2013-06-24 | 196.25 |
| 2013-06-21 | 202.55 |
| 2013-06-20 | 202.55 |
| 2013-06-19 | 208.86 |
| 2013-06-18 | 208.86 |
| 2013-06-17 | 205.71 |
| 2013-06-14 | 193.10 |
| 2013-06-13 | 196.25 |
| 2013-06-11 | 196.25 |
| 2013-06-10 | 199.40 |
| 2013-06-07 | 202.55 |
| 2013-06-06 | 205.71 |
| 2013-06-05 | 215.16 |
| 2013-06-04 | 215.16 |
| 2013-06-03 | 221.46 |
| 2013-05-31 | 224.62 |
| 2013-05-30 | 230.92 |
| 2013-05-29 | 237.22 |
| 2013-05-28 | 240.37 |
| 2013-05-27 | 240.37 |
| 2013-05-24 | 243.52 |
| 2013-05-23 | 243.52 |
| 2013-05-22 | 249.83 |
| 2013-05-21 | 252.98 |
| 2013-05-20 | 246.68 |
| 2013-05-16 | 246.68 |
| 2013-05-15 | 256.13 |
| 2013-05-14 | 260.86 |
| 2013-05-13 | 266.77 |
| 2013-05-10 | 260.86 |
| 2013-05-09 | 260.86 |
| 2013-05-08 | 263.82 |
| 2013-05-07 | 263.82 |
| 2013-05-06 | 263.82 |
| 2013-05-03 | 260.86 |
| 2013-05-02 | 263.82 |
| 2013-04-30 | 251.99 |
| 2013-04-29 | 254.94 |
| 2013-04-26 | 254.94 |
| 2013-04-25 | 249.03 |
| 2013-04-24 | 251.99 |
| 2013-04-23 | 254.94 |
| 2013-04-22 | 257.90 |
| 2013-04-19 | 257.90 |
| 2013-04-18 | 249.03 |
| 2013-04-17 | 222.41 |
| 2013-04-16 | 225.36 |
| 2013-04-15 | 225.36 |
| 2013-04-12 | 225.36 |
| 2013-04-11 | 225.36 |
| 2013-04-10 | 231.28 |
| 2013-04-09 | 222.41 |
| 2013-04-08 | 222.41 |
| 2013-04-05 | 219.45 |
| 2013-04-03 | 234.24 |
| 2013-04-02 | 243.11 |
| 2013-03-28 | 219.45 |
| 2013-03-27 | 219.45 |
| 2013-03-26 | 234.24 |
| 2013-03-25 | 213.53 |
| 2013-03-22 | 172.12 |
| 2013-03-21 | 172.12 |
| 2013-03-20 | 172.12 |
| 2013-03-19 | 175.08 |
| 2013-03-18 | 154.38 |
| 2013-03-15 | 166.21 |
| 2013-03-14 | 163.25 |
| 2013-03-13 | 163.25 |
| 2013-03-12 | 169.17 |
| 2013-03-11 | 169.17 |
| 2013-03-08 | 172.12 |
| 2013-03-07 | 172.12 |
| 2013-03-06 | 172.12 |
| 2013-03-05 | 175.08 |
| 2013-03-04 | 172.12 |
| 2013-03-01 | 166.21 |
| 2013-02-28 | 166.21 |
| 2013-02-27 | 163.25 |
| 2013-02-26 | 163.25 |
| 2013-02-25 | 163.25 |
| 2013-02-22 | 163.25 |
| 2013-02-21 | 154.38 |
| 2013-02-20 | 163.25 |
| 2013-02-19 | 157.33 |
| 2013-02-18 | 151.42 |
| 2013-02-15 | 148.46 |
| 2013-02-14 | 145.50 |
| 2013-02-08 | 151.42 |
| 2013-02-07 | 145.50 |
| 2013-02-06 | 139.59 |
| 2013-02-05 | 139.59 |
| 2013-02-04 | 139.59 |
| 2013-02-01 | 136.63 |
| 2013-01-31 | 136.63 |
| 2013-01-30 | 133.67 |
| 2013-01-29 | 130.71 |
| 2013-01-28 | 130.71 |
| 2013-01-25 | 127.75 |
| 2013-01-24 | 130.71 |
| 2013-01-23 | 130.71 |
| 2013-01-22 | 130.71 |
| 2013-01-21 | 133.67 |
| 2013-01-18 | 133.67 |
| 2013-01-17 | 130.71 |
| 2013-01-16 | 121.84 |
| 2013-01-15 | 124.80 |
| 2013-01-14 | 124.80 |
| 2013-01-11 | 124.80 |
| 2013-01-10 | 121.84 |
| 2013-01-09 | 121.84 |
| 2013-01-08 | 121.84 |
| 2013-01-07 | 121.84 |
| 2013-01-04 | 127.75 |
| 2013-01-03 | 118.88 |
| 2013-01-02 | 121.84 |
| 2012-12-31 | 112.97 |
| 2012-12-28 | 115.92 |
| 2012-12-27 | 115.92 |
| 2012-12-24 | 112.97 |
| 2012-12-21 | 115.92 |
| 2012-12-20 | 112.97 |
| 2012-12-19 | 112.97 |
| 2012-12-18 | 115.92 |
| 2012-12-17 | 112.97 |
| 2012-12-14 | 110.01 |
| 2012-12-13 | 107.05 |
| 2012-12-12 | 107.05 |
| 2012-12-11 | 107.05 |
| 2012-12-10 | 107.05 |
| 2012-12-07 | 107.05 |
| 2012-12-06 | 110.01 |
| 2012-12-05 | 104.09 |
| 2012-12-04 | 110.01 |
| 2012-12-03 | 110.01 |
| 2012-11-30 | 104.09 |
| 2012-11-29 | 104.09 |
| 2012-11-28 | 104.09 |
| 2012-11-27 | 104.09 |
| 2012-11-26 | 101.13 |
| 2012-11-23 | 104.09 |
| 2012-11-22 | 101.13 |
| 2012-11-21 | 104.09 |
| 2012-11-20 | 104.09 |
| 2012-11-19 | 104.09 |
| 2012-11-16 | 104.09 |
| 2012-11-15 | 104.09 |
| 2012-11-14 | 104.09 |
| 2012-11-13 | 104.09 |
| 2012-11-12 | 104.09 |
| 2012-11-09 | 104.09 |
| 2012-11-08 | 104.09 |
| 2012-11-07 | 107.05 |
| 2012-11-06 | 107.05 |
| 2012-11-05 | 104.09 |
| 2012-11-02 | 104.09 |
| 2012-11-01 | 104.09 |
| 2012-10-31 | 104.09 |
| 2012-10-30 | 107.05 |
| 2012-10-29 | 107.05 |
| 2012-10-26 | 107.05 |
| 2012-10-25 | 107.05 |
| 2012-10-24 | 104.09 |
| 2012-10-22 | 104.09 |
| 2012-10-19 | 101.13 |
| 2012-10-18 | 104.09 |
| 2012-10-17 | 101.13 |
| 2012-10-16 | 101.13 |
| 2012-10-15 | 101.13 |
| 2012-10-12 | 101.13 |
| 2012-10-11 | 101.13 |
| 2012-10-10 | 101.13 |
| 2012-10-09 | 101.13 |
| 2012-10-08 | 104.09 |
| 2012-10-05 | 104.09 |
| 2012-10-04 | 104.09 |
| 2012-10-03 | 101.13 |
| 2012-09-28 | 98.18 |
| 2012-09-27 | 98.18 |
| 2012-09-26 | 101.13 |
| 2012-09-25 | 101.13 |
| 2012-09-24 | 104.09 |
| 2012-09-21 | 104.09 |
| 2012-09-20 | 104.09 |
| 2012-09-19 | 98.18 |
| 2012-09-18 | 101.13 |
| 2012-09-17 | 101.13 |
| 2012-09-14 | 104.09 |
| 2012-09-13 | 101.13 |
| 2012-09-12 | 104.09 |
| 2012-09-11 | 104.09 |
| 2012-09-10 | 104.09 |
| 2012-09-07 | 104.09 |
| 2012-09-06 | 101.13 |
| 2012-09-05 | 104.09 |
| 2012-09-04 | 104.09 |
| 2012-09-03 | 101.13 |
| 2012-08-31 | 101.13 |
| 2012-08-30 | 101.13 |
| 2012-08-29 | 101.13 |
| 2012-08-28 | 104.09 |
| 2012-08-27 | 107.05 |
| 2012-08-24 | 107.05 |
| 2012-08-23 | 107.05 |
| 2012-08-22 | 104.09 |
| 2012-08-21 | 104.09 |
| 2012-08-20 | 104.09 |
| 2012-08-17 | 104.09 |
| 2012-08-16 | 104.09 |
| 2012-08-15 | 110.01 |
| 2012-08-14 | 112.97 |
| 2012-08-13 | 110.01 |
| 2012-08-10 | 110.01 |
| 2012-08-09 | 112.97 |
| 2012-08-08 | 112.97 |
| 2012-08-07 | 110.01 |
| 2012-08-06 | 110.01 |
| 2012-08-03 | 110.01 |
| 2012-08-02 | 110.01 |
| 2012-08-01 | 110.01 |
| 2012-07-31 | 110.01 |
| 2012-07-30 | 110.01 |
| 2012-07-27 | 107.05 |
| 2012-07-26 | 107.05 |
| 2012-07-25 | 104.09 |
| 2012-07-24 | 107.05 |
| 2012-07-23 | 107.05 |
| 2012-07-20 | 110.01 |
| 2012-07-19 | 110.01 |
| 2012-07-18 | 107.05 |
| 2012-07-17 | 110.01 |
| 2012-07-16 | 107.05 |
| 2012-07-13 | 107.05 |
| 2012-07-12 | 107.05 |
| 2012-07-11 | 110.01 |
| 2012-07-10 | 107.05 |
| 2012-07-09 | 112.97 |
| 2012-07-06 | 112.97 |
| 2012-07-05 | 107.05 |
| 2012-07-04 | 110.01 |
| 2012-07-03 | 107.05 |
| 2012-06-29 | 92.26 |
| 2012-06-28 | 92.26 |
| 2012-06-27 | 95.22 |
| 2012-06-26 | 95.22 |
| 2012-06-25 | 95.22 |
| 2012-06-22 | 92.26 |
| 2012-06-21 | 92.26 |
| 2012-06-20 | 92.26 |
| 2012-06-19 | 89.30 |
| 2012-06-18 | 89.30 |
| 2012-06-15 | 89.30 |
| 2012-06-14 | 86.34 |
| 2012-06-13 | 86.34 |
| 2012-06-12 | 86.34 |
| 2012-06-11 | 86.34 |
| 2012-06-08 | 83.39 |
| 2012-06-07 | 83.39 |
| 2012-06-06 | 83.39 |
| 2012-06-05 | 86.34 |
| 2012-06-04 | 89.30 |
| 2012-06-01 | 86.34 |
| 2012-05-31 | 86.34 |
| 2012-05-30 | 86.34 |
| 2012-05-29 | 86.34 |
| 2012-05-28 | 86.34 |
| 2012-05-25 | 86.34 |
| 2012-05-24 | 86.34 |
| 2012-05-23 | 83.39 |
| 2012-05-22 | 86.34 |
| 2012-05-21 | 83.39 |
| 2012-05-18 | 83.39 |
| 2012-05-17 | 83.39 |
| 2012-05-16 | 86.34 |
| 2012-05-15 | 88.98 |
| 2012-05-14 | 88.98 |
| 2012-05-11 | 91.68 |
| 2012-05-10 | 91.68 |
| 2012-05-09 | 91.68 |
| 2012-05-08 | 94.38 |
| 2012-05-07 | 97.08 |
| 2012-05-04 | 102.48 |
| 2012-05-03 | 102.48 |
| 2012-05-02 | 102.48 |
| 2012-04-30 | 102.48 |
| 2012-04-27 | 102.48 |
| 2012-04-26 | 105.18 |
| 2012-04-25 | 102.48 |
| 2012-04-24 | 102.48 |
| 2012-04-23 | 99.78 |
| 2012-04-20 | 99.78 |
| 2012-04-19 | 99.78 |
| 2012-04-18 | 97.08 |
| 2012-04-17 | 97.08 |
| 2012-04-16 | 97.08 |
| 2012-04-13 | 99.78 |
| 2012-04-12 | 99.78 |
| 2012-04-11 | 99.78 |
| 2012-04-10 | 99.78 |
| 2012-04-05 | 99.78 |
| 2012-04-03 | 99.78 |
| 2012-04-02 | 99.78 |
| 2012-03-30 | 102.48 |
| 2012-03-29 | 102.48 |
| 2012-03-28 | 102.48 |
| 2012-03-27 | 102.48 |
| 2012-03-26 | 102.48 |
| 2012-03-23 | 102.48 |
| 2012-03-22 | 99.78 |
| 2012-03-21 | 99.78 |
| 2012-03-20 | 99.78 |
| 2012-03-19 | 102.48 |
| 2012-03-16 | 105.18 |
| 2012-03-15 | 105.18 |
| 2012-03-14 | 94.38 |
| 2012-03-13 | 91.68 |
| 2012-03-12 | 91.68 |
| 2012-03-09 | 91.68 |
| 2012-03-08 | 91.68 |
| 2012-03-07 | 88.98 |
| 2012-03-06 | 99.78 |
| 2012-03-05 | 97.08 |
| 2012-03-02 | 97.08 |
| 2012-03-01 | 91.68 |
| 2012-02-29 | 91.68 |
| 2012-02-28 | 91.68 |
| 2012-02-27 | 91.68 |
| 2012-02-24 | 88.98 |
| 2012-02-23 | 88.98 |
| 2012-02-22 | 91.68 |
| 2012-02-21 | 86.28 |
| 2012-02-20 | 80.88 |
| 2012-02-17 | 83.58 |
| 2012-02-16 | 83.58 |
| 2012-02-15 | 80.88 |
| 2012-02-14 | 80.88 |
| 2012-02-13 | 78.18 |
| 2012-02-10 | 78.18 |
| 2012-02-09 | 83.58 |
| 2012-02-08 | 78.18 |
| 2012-02-07 | 72.78 |
| 2012-02-06 | 70.08 |
| 2012-02-03 | 78.18 |
| 2012-02-02 | 78.18 |
| 2012-02-01 | 75.48 |
| 2012-01-31 | 75.48 |
| 2012-01-30 | 75.48 |
| 2012-01-27 | 75.48 |
| 2012-01-26 | 72.78 |
| 2012-01-20 | 75.48 |
| 2012-01-19 | 75.48 |
| 2012-01-18 | 75.48 |
| 2012-01-17 | 70.08 |
| 2012-01-16 | 67.38 |
| 2012-01-13 | 64.68 |
| 2012-01-12 | 70.08 |
| 2012-01-11 | 70.08 |
| 2012-01-10 | 67.38 |
| 2012-01-09 | 70.08 |
| 2012-01-06 | 70.08 |
| 2012-01-05 | 70.08 |
| 2012-01-04 | 70.08 |
| 2012-01-03 | 70.08 |
| 2011-12-30 | 70.08 |
| 2011-12-29 | 70.08 |
| 2011-12-28 | 67.38 |
| 2011-12-23 | 67.38 |
| 2011-12-22 | 64.68 |
| 2011-12-21 | 67.38 |
| 2011-12-20 | 67.38 |
| 2011-12-19 | 67.38 |
| 2011-12-16 | 67.38 |
| 2011-12-15 | 67.38 |
| 2011-12-14 | 70.08 |
| 2011-12-13 | 70.08 |
| 2011-12-12 | 67.38 |
| 2011-12-09 | 72.78 |
| 2011-12-08 | 72.78 |
| 2011-12-07 | 72.78 |
| 2011-12-06 | 72.78 |
| 2011-12-05 | 67.38 |
| 2011-12-02 | 72.78 |
| 2011-12-01 | 72.78 |
| 2011-11-30 | 67.38 |
| 2011-11-29 | 67.38 |
| 2011-11-28 | 67.38 |
| 2011-11-25 | 53.88 |
| 2011-11-24 | 53.88 |
| 2011-11-23 | 61.98 |
| 2011-11-22 | 61.98 |
| 2011-11-21 | 61.98 |
| 2011-11-18 | 61.98 |
| 2011-11-17 | 61.98 |
| 2011-11-16 | 61.98 |
| 2011-11-15 | 64.68 |
| 2011-11-14 | 64.68 |
| 2011-11-11 | 61.98 |
| 2011-11-10 | 61.98 |
| 2011-11-09 | 64.68 |
| 2011-11-08 | 64.68 |
| 2011-11-07 | 64.68 |
| 2011-11-04 | 64.68 |
| 2011-11-03 | 61.98 |
| 2011-11-02 | 67.38 |
| 2011-11-01 | 67.38 |
| 2011-10-31 | 67.38 |
| 2011-10-28 | 67.38 |
| 2011-10-27 | 67.38 |
| 2011-10-26 | 61.98 |
| 2011-10-25 | 61.98 |
| 2011-10-24 | 61.98 |
| 2011-10-21 | 64.68 |
| 2011-10-20 | 64.68 |
| 2011-10-19 | 64.68 |
| 2011-10-18 | 59.28 |
| 2011-10-17 | 59.28 |
| 2011-10-14 | 53.88 |
| 2011-10-13 | 53.88 |
| 2011-10-12 | 51.18 |
| 2011-10-11 | 51.18 |
| 2011-10-10 | 51.18 |
| 2011-10-07 | 48.48 |
| 2011-10-06 | 51.18 |
| 2011-10-04 | 51.18 |
| 2011-10-03 | 53.88 |
| 2011-09-30 | 53.88 |
| 2011-09-28 | 53.88 |
| 2011-09-27 | 56.58 |
| 2011-09-26 | 53.88 |
| 2011-09-23 | 61.98 |
| 2011-09-22 | 67.38 |
| 2011-09-21 | 70.08 |
| 2011-09-20 | 70.08 |
| 2011-09-19 | 70.08 |
| 2011-09-16 | 70.08 |
| 2011-09-15 | 72.78 |
| 2011-09-14 | 72.78 |
| 2011-09-12 | 75.48 |
| 2011-09-09 | 75.48 |
| 2011-09-08 | 75.48 |
| 2011-09-07 | 75.48 |
| 2011-09-06 | 72.78 |
| 2011-09-05 | 72.78 |
| 2011-09-02 | 72.78 |
| 2011-09-01 | 72.78 |
| 2011-08-31 | 72.78 |
| 2011-08-30 | 70.08 |
| 2011-08-29 | 72.78 |
| 2011-08-26 | 72.78 |
| 2011-08-25 | 72.78 |
| 2011-08-24 | 67.38 |
| 2011-08-23 | 72.78 |
| 2011-08-22 | 70.08 |
| 2011-08-19 | 72.78 |
| 2011-08-18 | 75.48 |
| 2011-08-17 | 86.28 |
| 2011-08-16 | 86.28 |
| 2011-08-15 | 83.58 |
| 2011-08-12 | 80.88 |
| 2011-08-11 | 80.88 |
| 2011-08-10 | 80.88 |
| 2011-08-09 | 80.88 |
| 2011-08-08 | 86.28 |
| 2011-08-05 | 86.28 |
| 2011-08-04 | 86.28 |
| 2011-08-03 | 91.68 |
| 2011-08-02 | 91.68 |
| 2011-08-01 | 91.68 |
| 2011-07-29 | 91.68 |
| 2011-07-28 | 91.68 |
| 2011-07-27 | 91.68 |
| 2011-07-26 | 88.98 |
| 2011-07-25 | 88.98 |
| 2011-07-22 | 94.38 |
| 2011-07-21 | 94.38 |
| 2011-07-20 | 94.38 |
| 2011-07-19 | 94.38 |
| 2011-07-18 | 94.38 |
| 2011-07-15 | 94.38 |
| 2011-07-14 | 94.38 |
| 2011-07-13 | 94.38 |
| 2011-07-12 | 97.08 |
| 2011-07-11 | 99.78 |
| 2011-07-08 | 99.78 |
| 2011-07-07 | 102.48 |
| 2011-07-06 | 99.78 |
| 2011-07-05 | 99.78 |
| 2011-07-04 | 99.78 |
| 2011-06-30 | 105.18 |
| 2011-06-29 | 102.48 |
| 2011-06-28 | 99.78 |
| 2011-06-27 | 91.68 |
| 2011-06-24 | 86.28 |
| 2011-06-23 | 83.58 |
| 2011-06-22 | 83.58 |
| 2011-06-21 | 80.88 |
| 2011-06-20 | 80.88 |
| 2011-06-17 | 83.58 |
| 2011-06-16 | 80.88 |
| 2011-06-15 | 80.88 |
| 2011-06-14 | 80.88 |
| 2011-06-13 | 80.88 |
| 2011-06-10 | 80.88 |
| 2011-06-09 | 80.88 |
| 2011-06-08 | 83.58 |
| 2011-06-07 | 83.58 |
| 2011-06-03 | 83.58 |
| 2011-06-02 | 86.28 |
| 2011-06-01 | 86.28 |
| 2011-05-31 | 88.98 |
| 2011-05-30 | 83.58 |
| 2011-05-27 | 83.58 |
| 2011-05-26 | 86.28 |
| 2011-05-25 | 86.28 |
| 2011-05-24 | 86.28 |
| 2011-05-23 | 83.58 |
| 2011-05-20 | 86.28 |
| 2011-05-19 | 83.58 |
| 2011-05-18 | 83.58 |
| 2011-05-17 | 83.58 |
| 2011-05-16 | 86.28 |
| 2011-05-13 | 86.28 |
| 2011-05-12 | 86.28 |
| 2011-05-11 | 86.28 |
| 2011-05-09 | 86.28 |
| 2011-05-06 | 88.98 |
| 2011-05-05 | 89.38 |
| 2011-05-04 | 84.33 |
| 2011-05-03 | 86.86 |
| 2011-04-29 | 84.33 |
| 2011-04-28 | 84.33 |
| 2011-04-27 | 81.81 |
| 2011-04-26 | 81.81 |
| 2011-04-21 | 81.81 |
| 2011-04-20 | 81.81 |
| 2011-04-19 | 81.81 |
| 2011-04-18 | 84.33 |
| 2011-04-15 | 84.33 |
| 2011-04-14 | 84.33 |
| 2011-04-13 | 84.33 |
| 2011-04-12 | 84.33 |
| 2011-04-11 | 81.81 |
| 2011-04-08 | 84.33 |
| 2011-04-07 | 81.81 |
| 2011-04-06 | 84.33 |
| 2011-04-04 | 81.81 |
| 2011-04-01 | 81.81 |
| 2011-03-31 | 81.81 |
| 2011-03-30 | 81.81 |
| 2011-03-29 | 81.81 |
| 2011-03-28 | 81.81 |
| 2011-03-25 | 84.33 |
| 2011-03-24 | 81.81 |
| 2011-03-23 | 84.33 |
| 2011-03-22 | 84.33 |
| 2011-03-21 | 86.86 |
| 2011-03-18 | 81.81 |
| 2011-03-17 | 84.33 |
| 2011-03-16 | 84.33 |
| 2011-03-15 | 74.23 |
| 2011-03-14 | 76.76 |
| 2011-03-11 | 76.76 |
| 2011-03-10 | 79.28 |
| 2011-03-09 | 79.28 |
| 2011-03-08 | 79.28 |
| 2011-03-07 | 79.28 |
| 2011-03-04 | 81.81 |
| 2011-03-03 | 84.33 |
| 2011-03-02 | 84.33 |
| 2011-03-01 | 84.33 |
| 2011-02-28 | 84.33 |
| 2011-02-25 | 76.76 |
| 2011-02-24 | 71.71 |
| 2011-02-23 | 81.81 |
| 2011-02-22 | 81.81 |
| 2011-02-21 | 81.81 |
| 2011-02-18 | 81.81 |
| 2011-02-17 | 84.33 |
| 2011-02-16 | 81.81 |
| 2011-02-15 | 86.86 |
| 2011-02-14 | 86.86 |
| 2011-02-11 | 84.33 |
| 2011-02-10 | 84.33 |
| 2011-02-09 | 84.33 |
| 2011-02-08 | 86.86 |
| 2011-02-07 | 89.38 |
| 2011-02-02 | 89.38 |
| 2011-02-01 | 84.33 |
| 2011-01-31 | 84.33 |
| 2011-01-28 | 86.86 |
| 2011-01-27 | 86.86 |
| 2011-01-26 | 86.86 |
| 2011-01-25 | 86.86 |
| 2011-01-24 | 84.33 |
| 2011-01-21 | 86.86 |
| 2011-01-20 | 89.38 |
| 2011-01-19 | 89.38 |
| 2011-01-18 | 86.86 |
| 2011-01-17 | 86.86 |
| 2011-01-14 | 89.38 |
| 2011-01-13 | 89.38 |
| 2011-01-12 | 89.38 |
| 2011-01-11 | 91.91 |
| 2011-01-10 | 96.96 |
| 2011-01-07 | 94.43 |
| 2011-01-06 | 76.76 |
| 2011-01-05 | 76.76 |
| 2011-01-04 | 74.23 |
| 2011-01-03 | 74.23 |
| 2010-12-31 | 66.66 |
| 2010-12-30 | 74.23 |
| 2010-12-29 | 69.18 |
| 2010-12-28 | 69.18 |
| 2010-12-24 | 69.18 |
| 2010-12-23 | 69.18 |
| 2010-12-22 | 66.66 |
| 2010-12-21 | 66.66 |
| 2010-12-20 | 66.66 |
| 2010-12-17 | 66.66 |
| 2010-12-16 | 66.66 |
| 2010-12-15 | 66.66 |
| 2010-12-14 | 71.71 |
| 2010-12-13 | 71.71 |
| 2010-12-10 | 71.71 |
| 2010-12-09 | 69.18 |
| 2010-12-08 | 69.18 |
| 2010-12-07 | 69.18 |
| 2010-12-06 | 71.71 |
| 2010-12-03 | 71.71 |
| 2010-12-02 | 71.71 |
| 2010-12-01 | 66.66 |
| 2010-11-30 | 66.66 |
| 2010-11-29 | 61.61 |
| 2010-11-26 | 61.61 |
| 2010-11-25 | 61.61 |
| 2010-11-24 | 59.08 |
| 2010-11-23 | 59.08 |
| 2010-11-22 | 64.13 |
| 2010-11-19 | 64.13 |
| 2010-11-18 | 64.13 |
| 2010-11-17 | 74.23 |
| 2010-11-16 | 64.13 |
| 2010-11-15 | 64.13 |
| 2010-11-12 | 66.66 |
| 2010-11-11 | 66.66 |
| 2010-11-10 | 66.66 |
| 2010-11-09 | 66.66 |
| 2010-11-08 | 69.18 |
| 2010-11-05 | 64.13 |
| 2010-11-04 | 69.18 |
| 2010-11-03 | 61.61 |
| 2010-11-02 | 61.61 |
| 2010-11-01 | 61.61 |
| 2010-10-29 | 61.61 |
| 2010-10-28 | 61.61 |
| 2010-10-27 | 61.61 |
| 2010-10-26 | 61.61 |
| 2010-10-25 | 61.61 |
| 2010-10-22 | 64.13 |
| 2010-10-21 | 61.61 |
| 2010-10-20 | 64.13 |
| 2010-10-19 | 66.66 |
| 2010-10-18 | 64.13 |
| 2010-10-15 | 64.13 |
| 2010-10-14 | 61.61 |
| 2010-10-13 | 61.61 |
| 2010-10-12 | 64.13 |
| 2010-10-11 | 64.13 |
| 2010-10-08 | 64.13 |
| 2010-10-07 | 59.08 |
| 2010-10-06 | 59.08 |
| 2010-10-05 | 59.08 |
| 2010-10-04 | 59.08 |
| 2010-09-30 | 59.08 |
| 2010-09-29 | 64.13 |
| 2010-09-28 | 54.03 |
| 2010-09-27 | 56.56 |
| 2010-09-24 | 51.51 |
| 2010-09-22 | 48.98 |
| 2010-09-21 | 48.98 |
| 2010-09-20 | 48.98 |
| 2010-09-17 | 51.51 |
| 2010-09-16 | 48.98 |
| 2010-09-15 | 48.98 |
| 2010-09-14 | 46.46 |
| 2010-09-13 | 46.46 |
| 2010-09-10 | 51.51 |
| 2010-09-09 | 51.51 |
| 2010-09-08 | 46.46 |
| 2010-09-07 | 46.46 |
| 2010-09-06 | 46.46 |
| 2010-09-03 | 43.93 |
| 2010-09-02 | 43.93 |
| 2010-09-01 | 43.93 |
| 2010-08-31 | 43.93 |
| 2010-08-30 | 43.93 |
| 2010-08-27 | 43.93 |
| 2010-08-26 | 43.93 |
| 2010-08-25 | 43.93 |
| 2010-08-24 | 43.93 |
| 2010-08-23 | 43.93 |
| 2010-08-20 | 46.46 |
| 2010-08-19 | 46.46 |
| 2010-08-18 | 48.98 |
| 2010-08-17 | 48.98 |
| 2010-08-16 | 48.98 |
| 2010-08-13 | 48.98 |
| 2010-08-12 | 51.51 |
| 2010-08-11 | 46.46 |
| 2010-08-10 | 46.46 |
| 2010-08-09 | 46.46 |
| 2010-08-06 | 46.46 |
| 2010-08-05 | 43.93 |
| 2010-08-04 | 41.41 |
| 2010-08-03 | 43.93 |
| 2010-08-02 | 43.93 |
| 2010-07-30 | 43.93 |
| 2010-07-29 | 43.93 |
| 2010-07-28 | 41.41 |
| 2010-07-27 | 43.93 |
| 2010-07-26 | 43.93 |
| 2010-07-23 | 43.93 |
| 2010-07-22 | 46.46 |
| 2010-07-21 | 48.98 |
| 2010-07-20 | 48.98 |
| 2010-07-19 | 48.98 |
| 2010-07-16 | 46.46 |
| 2010-07-15 | 48.98 |
| 2010-07-14 | 48.98 |
| 2010-07-13 | 48.98 |
| 2010-07-12 | 48.98 |
| 2010-07-09 | 48.98 |
| 2010-07-08 | 48.98 |
| 2010-07-07 | 51.51 |
| 2010-07-06 | 48.98 |
| 2010-07-05 | 48.98 |
| 2010-07-02 | 51.51 |
| 2010-06-30 | 48.98 |
| 2010-06-29 | 51.51 |
| 2010-06-28 | 51.51 |
| 2010-06-25 | 54.03 |
| 2010-06-24 | 54.03 |
| 2010-06-23 | 51.51 |
| 2010-06-22 | 54.03 |
| 2010-06-21 | 54.03 |
| 2010-06-18 | 56.56 |
| 2010-06-17 | 56.56 |
| 2010-06-15 | 56.56 |
| 2010-06-14 | 56.56 |
| 2010-06-11 | 56.56 |
| 2010-06-10 | 56.56 |
| 2010-06-09 | 56.56 |
| 2010-06-08 | 48.98 |
| 2010-06-07 | 48.98 |
| 2010-06-04 | 48.98 |
| 2010-06-03 | 51.51 |
| 2010-06-02 | 51.51 |
| 2010-06-01 | 59.08 |
| 2010-05-31 | 59.08 |
| 2010-05-28 | 59.08 |
| 2010-05-27 | 56.56 |
| 2010-05-26 | 56.56 |
| 2010-05-25 | 59.08 |
| 2010-05-24 | 59.08 |
| 2010-05-20 | 69.18 |
| 2010-05-19 | 61.61 |
| 2010-05-18 | 66.66 |
| 2010-05-17 | 66.66 |
| 2010-05-14 | 71.71 |
| 2010-05-13 | 71.71 |
| 2010-05-12 | 69.18 |
| 2010-05-11 | 66.66 |
| 2010-05-10 | 69.18 |
| 2010-05-07 | 66.66 |
| 2010-05-06 | 71.71 |
| 2010-05-05 | 76.76 |
| 2010-05-04 | 78.27 |
| 2010-05-03 | 78.25 |
| 2010-04-30 | 75.77 |
| 2010-04-29 | 75.77 |
| 2010-04-28 | 75.77 |
| 2010-04-27 | 80.72 |
| 2010-04-26 | 80.72 |
| 2010-04-23 | 80.72 |
| 2010-04-22 | 80.72 |
| 2010-04-21 | 83.20 |
| 2010-04-20 | 80.72 |
| 2010-04-19 | 78.25 |
| 2010-04-16 | 78.25 |
| 2010-04-15 | 78.25 |
| 2010-04-14 | 80.72 |
| 2010-04-13 | 80.72 |
| 2010-04-12 | 80.72 |
| 2010-04-09 | 80.72 |
| 2010-04-08 | 78.25 |
| 2010-04-07 | 80.72 |
| 2010-04-01 | 83.20 |
| 2010-03-31 | 80.72 |
| 2010-03-30 | 78.25 |
| 2010-03-29 | 78.25 |
| 2010-03-26 | 75.77 |
| 2010-03-25 | 78.25 |
| 2010-03-24 | 80.72 |
| 2010-03-23 | 83.20 |
| 2010-03-22 | 83.20 |
| 2010-03-19 | 80.72 |
| 2010-03-18 | 78.25 |
| 2010-03-17 | 95.58 |
| 2010-03-16 | 98.05 |
| 2010-03-15 | 98.05 |
| 2010-03-12 | 98.05 |
| 2010-03-11 | 93.10 |
| 2010-03-10 | 95.58 |
| 2010-03-09 | 93.10 |
| 2010-03-08 | 95.58 |
| 2010-03-05 | 93.10 |
| 2010-03-04 | 90.62 |
| 2010-03-03 | 95.58 |
| 2010-03-02 | 93.10 |
| 2010-03-01 | 95.58 |
| 2010-02-26 | 90.62 |
| 2010-02-25 | 93.10 |
| 2010-02-24 | 90.62 |
| 2010-02-23 | 90.62 |
| 2010-02-22 | 88.15 |
| 2010-02-19 | 85.67 |
| 2010-02-18 | 90.62 |
| 2010-02-17 | 88.15 |
| 2010-02-12 | 88.15 |
| 2010-02-11 | 88.15 |
| 2010-02-10 | 88.15 |
| 2010-02-09 | 88.15 |
| 2010-02-08 | 85.67 |
| 2010-02-05 | 88.15 |
| 2010-02-04 | 88.15 |
| 2010-02-03 | 88.15 |
| 2010-02-02 | 85.67 |
| 2010-02-01 | 85.67 |
| 2010-01-29 | 85.67 |
| 2010-01-28 | 88.15 |
| 2010-01-27 | 85.67 |
| 2010-01-26 | 85.67 |
| 2010-01-25 | 88.15 |
| 2010-01-22 | 88.15 |
| 2010-01-21 | 88.15 |
| 2010-01-20 | 88.15 |
| 2010-01-19 | 88.15 |
| 2010-01-18 | 85.67 |
| 2010-01-15 | 85.67 |
| 2010-01-14 | 93.10 |
| 2010-01-13 | 75.77 |
| 2010-01-12 | 83.20 |
| 2010-01-11 | 80.72 |
| 2010-01-08 | 78.25 |
| 2010-01-07 | 78.25 |
| 2010-01-06 | 80.72 |
| 2010-01-05 | 80.72 |
| 2010-01-04 | 75.77 |
| 2009-12-31 | 80.72 |
| 2009-12-30 | 78.25 |
| 2009-12-29 | 85.67 |
| 2009-12-28 | 83.20 |
| 2009-12-24 | 80.72 |
| 2009-12-23 | 80.72 |
| 2009-12-22 | 78.25 |
| 2009-12-21 | 73.30 |
| 2009-12-18 | 73.30 |
| 2009-12-17 | 80.72 |
| 2009-12-16 | 80.72 |
| 2009-12-15 | 80.72 |
| 2009-12-14 | 83.20 |
| 2009-12-11 | 83.20 |
| 2009-12-10 | 80.72 |
| 2009-12-09 | 78.25 |
| 2009-12-08 | 83.20 |
| 2009-12-07 | 83.20 |
| 2009-12-04 | 83.20 |
| 2009-12-03 | 88.15 |
| 2009-12-02 | 88.15 |
| 2009-12-01 | 83.20 |
| 2009-11-30 | 85.67 |
| 2009-11-27 | 73.30 |
| 2009-11-26 | 83.20 |
| 2009-11-25 | 88.15 |
| 2009-11-24 | 90.62 |
| 2009-11-23 | 90.62 |
| 2009-11-20 | 90.62 |
| 2009-11-19 | 75.77 |
| 2009-11-18 | 75.77 |
| 2009-11-17 | 78.25 |
| 2009-11-16 | 80.72 |
| 2009-11-13 | 75.77 |
| 2009-11-12 | 83.20 |
| 2009-11-11 | 68.34 |
| 2009-11-10 | 70.82 |
| 2009-11-09 | 68.34 |
| 2009-11-06 | 68.34 |
| 2009-11-05 | 65.87 |
| 2009-11-04 | 70.82 |
| 2009-11-03 | 63.39 |
| 2009-11-02 | 65.87 |
| 2009-10-30 | 70.82 |
| 2009-10-29 | 70.82 |
| 2009-10-28 | 70.82 |
| 2009-10-27 | 68.34 |
| 2009-10-23 | 68.34 |
| 2009-10-22 | 70.82 |
| 2009-10-21 | 63.39 |
| 2009-10-20 | 63.39 |
| 2009-10-19 | 58.44 |
| 2009-10-16 | 58.44 |
| 2009-10-15 | 55.97 |
| 2009-10-14 | 55.97 |
| 2009-10-13 | 55.97 |
| 2009-10-12 | 55.97 |
| 2009-10-09 | 55.97 |
| 2009-10-08 | 55.97 |
| 2009-10-07 | 53.49 |
| 2009-10-06 | 53.49 |
| 2009-10-05 | 51.01 |
| 2009-10-02 | 51.01 |
| 2009-09-30 | 51.01 |
| 2009-09-29 | 53.49 |
| 2009-09-28 | 53.49 |
| 2009-09-25 | 53.49 |
| 2009-09-24 | 53.49 |
| 2009-09-23 | 53.49 |
| 2009-09-22 | 53.49 |
| 2009-09-21 | 55.97 |
| 2009-09-18 | 55.97 |
| 2009-09-17 | 55.97 |
| 2009-09-16 | 55.97 |
| 2009-09-15 | 60.92 |
| 2009-09-14 | 60.92 |
| 2009-09-11 | 60.92 |
| 2009-09-10 | 63.39 |
| 2009-09-09 | 60.92 |
| 2009-09-08 | 58.44 |
| 2009-09-07 | 63.39 |
| 2009-09-04 | 63.39 |
| 2009-09-03 | 60.92 |
| 2009-09-02 | 60.92 |
| 2009-09-01 | 60.92 |
| 2009-08-31 | 63.39 |
| 2009-08-28 | 60.92 |
| 2009-08-27 | 60.92 |
| 2009-08-26 | 60.92 |
| 2009-08-25 | 53.49 |
| 2009-08-24 | 53.49 |
| 2009-08-21 | 53.49 |
| 2009-08-20 | 51.01 |
| 2009-08-19 | 48.54 |
| 2009-08-18 | 51.01 |
| 2009-08-17 | 51.01 |
| 2009-08-14 | 55.97 |
| 2009-08-13 | 55.97 |
| 2009-08-12 | 55.97 |
| 2009-08-11 | 53.49 |
| 2009-08-10 | 55.97 |
| 2009-08-07 | 53.49 |
| 2009-08-06 | 58.44 |
| 2009-08-05 | 55.97 |
| 2009-08-04 | 55.97 |
| 2009-08-03 | 53.49 |
| 2009-07-31 | 53.49 |
| 2009-07-30 | 51.01 |
| 2009-07-29 | 51.01 |
| 2009-07-28 | 55.97 |
| 2009-07-27 | 55.97 |
| 2009-07-24 | 53.49 |
| 2009-07-23 | 53.49 |
| 2009-07-22 | 51.01 |
| 2009-07-21 | 51.01 |
| 2009-07-20 | 58.44 |
| 2009-07-17 | 53.49 |
| 2009-07-16 | 51.01 |
| 2009-07-15 | 48.54 |
| 2009-07-14 | 51.01 |
| 2009-07-13 | 48.54 |
| 2009-07-10 | 48.54 |
| 2009-07-09 | 48.54 |
| 2009-07-08 | 48.54 |
| 2009-07-07 | 51.01 |
| 2009-07-06 | 48.54 |
| 2009-07-03 | 51.01 |
| 2009-07-02 | 48.54 |
| 2009-06-30 | 51.01 |
| 2009-06-29 | 51.01 |
| 2009-06-26 | 51.01 |
| 2009-06-25 | 51.01 |
| 2009-06-24 | 46.06 |
| 2009-06-23 | 46.06 |
| 2009-06-22 | 46.06 |
| 2009-06-19 | 43.59 |
| 2009-06-18 | 46.06 |
| 2009-06-17 | 46.06 |
| 2009-06-16 | 46.06 |
| 2009-06-15 | 51.01 |
| 2009-06-12 | 51.01 |
| 2009-06-11 | 51.01 |
| 2009-06-10 | 46.06 |
| 2009-06-09 | 46.06 |
| 2009-06-08 | 46.06 |
| 2009-06-05 | 46.06 |
| 2009-06-04 | 46.06 |
| 2009-06-03 | 46.06 |
| 2009-06-02 | 48.54 |
| 2009-06-01 | 43.59 |
| 2009-05-29 | 43.59 |
| 2009-05-27 | 43.59 |
| 2009-05-26 | 36.16 |
| 2009-05-25 | 41.11 |
| 2009-05-22 | 41.11 |
| 2009-05-21 | 41.11 |
| 2009-05-20 | 41.11 |
| 2009-05-19 | 38.64 |
| 2009-05-18 | 36.16 |
| 2009-05-15 | 38.64 |
| 2009-05-14 | 36.16 |
| 2009-05-13 | 36.16 |
| 2009-05-12 | 38.64 |
| 2009-05-11 | 38.64 |
| 2009-05-08 | 36.16 |
| 2009-05-07 | 38.64 |
| 2009-05-06 | 38.64 |
| 2009-05-05 | 36.16 |
| 2009-05-04 | 38.64 |
| 2009-04-30 | 31.82 |
| 2009-04-29 | 31.82 |
| 2009-04-28 | 29.55 |
| 2009-04-27 | 31.82 |
| 2009-04-24 | 36.36 |
| 2009-04-23 | 36.36 |
| 2009-04-22 | 34.09 |
| 2009-04-21 | 34.09 |
| 2009-04-20 | 36.36 |
| 2009-04-17 | 34.09 |
| 2009-04-16 | 31.82 |
| 2009-04-15 | 31.82 |
| 2009-04-14 | 31.82 |
| 2009-04-09 | 29.55 |
| 2009-04-08 | 29.55 |
| 2009-04-07 | 25.00 |
| 2009-04-06 | 25.00 |
| 2009-04-03 | 25.00 |
| 2009-04-02 | 25.00 |
| 2009-04-01 | 27.27 |
| 2009-03-31 | 25.00 |
| 2009-03-30 | 27.27 |
| 2009-03-27 | 25.00 |
| 2009-03-26 | 27.27 |
| 2009-03-25 | 27.27 |
| 2009-03-24 | 22.73 |
| 2009-03-23 | 22.73 |
| 2009-03-20 | 20.45 |
| 2009-03-19 | 22.73 |
| 2009-03-18 | 27.27 |
| 2009-03-17 | 25.00 |
| 2009-03-16 | 20.45 |
| 2009-03-13 | 15.91 |
| 2009-03-12 | 18.18 |
| 2009-03-11 | 15.91 |
| 2009-03-10 | 13.64 |
| 2009-03-09 | 18.18 |
| 2009-03-06 | 18.18 |
| 2009-03-05 | 18.18 |
| 2009-03-04 | 20.45 |
| 2009-03-03 | 18.18 |
| 2009-03-02 | 15.91 |
| 2009-02-27 | 15.91 |
| 2009-02-26 | 15.91 |
| 2009-02-25 | 15.91 |
| 2009-02-24 | 15.91 |
| 2009-02-23 | 15.91 |
| 2009-02-20 | 15.91 |
| 2009-02-19 | 13.64 |
| 2009-02-18 | 13.64 |
| 2009-02-17 | 13.64 |
| 2009-02-16 | 13.64 |
| 2009-02-13 | 13.64 |
| 2009-02-12 | 13.64 |
| 2009-02-11 | 13.64 |
| 2009-02-10 | 13.64 |
| 2009-02-09 | 13.64 |
| 2009-02-06 | 13.64 |
| 2009-02-05 | 13.64 |
| 2009-02-04 | 13.64 |
| 2009-02-03 | 13.64 |
| 2009-02-02 | 13.64 |
| 2009-01-30 | 13.64 |
| 2009-01-29 | 18.18 |
| 2009-01-23 | 13.64 |
| 2009-01-22 | 12.50 |
| 2009-01-21 | 13.64 |
| 2009-01-20 | 12.50 |
| 2009-01-19 | 11.36 |
| 2009-01-16 | 11.36 |
| 2009-01-15 | 9.09 |
| 2009-01-14 | 9.09 |
| 2009-01-13 | 9.09 |
| 2009-01-12 | 9.09 |
| 2009-01-09 | 12.50 |
| 2009-01-08 | 15.91 |
| 2009-01-07 | 18.18 |
| 2009-01-06 | 20.45 |
| 2009-01-05 | 13.64 |
| 2009-01-02 | 20.45 |
| 2008-12-31 | 13.64 |
| 2008-12-30 | 10.23 |
| 2008-12-29 | 10.23 |
| 2008-12-24 | 10.23 |
| 2008-12-23 | 10.23 |
| 2008-12-22 | 10.23 |
| 2008-12-19 | 10.23 |
| 2008-12-18 | 11.36 |
| 2008-12-17 | 11.36 |
| 2008-12-16 | 11.36 |
| 2008-12-15 | 12.50 |
| 2008-12-12 | 6.82 |
| 2008-12-11 | 6.82 |
| 2008-12-10 | 6.82 |
| 2008-12-09 | 2.27 |
| 2008-12-08 | 4.55 |
| 2008-12-05 | 4.55 |
| 2008-12-04 | 2.27 |
| 2008-12-03 | 3.41 |
| 2008-12-02 | 9.09 |
| 2008-12-01 | 7.95 |
| 2008-11-28 | 6.82 |
| 2008-11-27 | 3.41 |
| 2008-11-26 | 4.55 |
| 2008-11-25 | 2.27 |
| 2008-11-24 | 4.55 |
| 2008-11-21 | 13.64 |
| 2008-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy