Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2026-01-09 | 149.04 |
| 2026-01-08 | 150.47 |
| 2026-01-07 | 157.11 |
| 2026-01-06 | 152.60 |
| 2026-01-05 | 143.82 |
| 2026-01-02 | 129.00 |
| 2025-12-31 | 121.65 |
| 2025-12-30 | 124.02 |
| 2025-12-29 | 124.97 |
| 2025-12-24 | 128.88 |
| 2025-12-23 | 127.34 |
| 2025-12-22 | 126.63 |
| 2025-12-19 | 126.04 |
| 2025-12-18 | 125.32 |
| 2025-12-17 | 123.07 |
| 2025-12-16 | 119.51 |
| 2025-12-15 | 124.26 |
| 2025-12-12 | 118.92 |
| 2025-12-11 | 111.45 |
| 2025-12-10 | 115.24 |
| 2025-12-09 | 114.41 |
| 2025-12-08 | 121.88 |
| 2025-12-05 | 121.88 |
| 2025-12-04 | 107.18 |
| 2025-12-03 | 103.86 |
| 2025-12-02 | 108.25 |
| 2025-12-01 | 106.35 |
| 2025-11-28 | 105.99 |
| 2025-11-27 | 112.28 |
| 2025-11-26 | 116.43 |
| 2025-11-25 | 117.02 |
| 2025-11-24 | 109.08 |
| 2025-11-21 | 113.46 |
| 2025-11-20 | 122.00 |
| 2025-11-19 | 124.49 |
| 2025-11-18 | 123.43 |
| 2025-11-17 | 134.93 |
| 2025-11-14 | 140.03 |
| 2025-11-13 | 142.40 |
| 2025-11-12 | 133.03 |
| 2025-11-11 | 127.93 |
| 2025-11-10 | 126.15 |
| 2025-11-07 | 116.31 |
| 2025-11-06 | 117.14 |
| 2025-11-05 | 115.12 |
| 2025-11-04 | 115.01 |
| 2025-11-03 | 109.91 |
| 2025-10-31 | 109.67 |
| 2025-10-30 | 111.09 |
| 2025-10-28 | 102.44 |
| 2025-10-27 | 106.11 |
| 2025-10-24 | 101.37 |
| 2025-10-23 | 101.13 |
| 2025-10-22 | 101.01 |
| 2025-10-21 | 103.98 |
| 2025-10-20 | 98.64 |
| 2025-10-17 | 94.49 |
| 2025-10-16 | 101.37 |
| 2025-10-15 | 103.27 |
| 2025-10-14 | 87.37 |
| 2025-10-13 | 90.10 |
| 2025-10-10 | 89.27 |
| 2025-10-09 | 82.75 |
| 2025-10-08 | 75.52 |
| 2025-10-06 | 76.46 |
| 2025-10-03 | 77.53 |
| 2025-10-02 | 81.56 |
| 2025-09-30 | 80.50 |
| 2025-09-29 | 80.73 |
| 2025-09-26 | 75.16 |
| 2025-09-25 | 70.53 |
| 2025-09-24 | 77.29 |
| 2025-09-23 | 77.89 |
| 2025-09-22 | 79.31 |
| 2025-09-19 | 84.77 |
| 2025-09-18 | 83.34 |
| 2025-09-17 | 87.85 |
| 2025-09-16 | 85.00 |
| 2025-09-15 | 92.59 |
| 2025-09-12 | 94.61 |
| 2025-09-11 | 94.37 |
| 2025-09-10 | 93.30 |
| 2025-09-09 | 91.05 |
| 2025-09-08 | 87.61 |
| 2025-09-05 | 89.39 |
| 2025-09-04 | 86.31 |
| 2025-09-03 | 91.76 |
| 2025-09-02 | 94.96 |
| 2025-09-01 | 96.15 |
| 2025-08-29 | 91.88 |
| 2025-08-28 | 117.02 |
| 2025-08-27 | 113.58 |
| 2025-08-26 | 124.73 |
| 2025-08-25 | 128.88 |
| 2025-08-22 | 122.95 |
| 2025-08-21 | 123.43 |
| 2025-08-20 | 122.60 |
| 2025-08-19 | 119.28 |
| 2025-08-18 | 127.70 |
| 2025-08-15 | 124.02 |
| 2025-08-14 | 121.88 |
| 2025-08-13 | 115.24 |
| 2025-08-12 | 111.80 |
| 2025-08-11 | 101.37 |
| 2025-08-08 | 103.27 |
| 2025-08-07 | 105.28 |
| 2025-08-06 | 106.35 |
| 2025-08-05 | 105.87 |
| 2025-08-04 | 103.86 |
| 2025-08-01 | 102.79 |
| 2025-07-31 | 107.53 |
| 2025-07-30 | 116.07 |
| 2025-07-29 | 110.38 |
| 2025-07-28 | 108.25 |
| 2025-07-25 | 101.84 |
| 2025-07-24 | 101.61 |
| 2025-07-23 | 93.78 |
| 2025-07-22 | 97.10 |
| 2025-07-21 | 95.20 |
| 2025-07-18 | 92.36 |
| 2025-07-17 | 81.92 |
| 2025-07-16 | 84.05 |
| 2025-07-15 | 87.61 |
| 2025-07-14 | 87.14 |
| 2025-07-11 | 83.58 |
| 2025-07-10 | 81.68 |
| 2025-07-09 | 77.65 |
| 2025-07-08 | 82.04 |
| 2025-07-07 | 82.27 |
| 2025-07-04 | 80.88 |
| 2025-07-03 | 76.70 |
| 2025-07-02 | 76.70 |
| 2025-06-30 | 77.40 |
| 2025-06-27 | 78.10 |
| 2025-06-26 | 84.59 |
| 2025-06-25 | 87.14 |
| 2025-06-24 | 79.26 |
| 2025-06-23 | 69.52 |
| 2025-06-20 | 63.95 |
| 2025-06-19 | 59.31 |
| 2025-06-18 | 65.81 |
| 2025-06-17 | 66.96 |
| 2025-06-16 | 65.81 |
| 2025-06-13 | 63.02 |
| 2025-06-12 | 64.41 |
| 2025-06-11 | 62.09 |
| 2025-06-10 | 53.05 |
| 2025-06-09 | 51.20 |
| 2025-06-06 | 47.72 |
| 2025-06-05 | 47.95 |
| 2025-06-04 | 43.54 |
| 2025-06-03 | 41.92 |
| 2025-06-02 | 39.37 |
| 2025-05-30 | 39.83 |
| 2025-05-29 | 44.01 |
| 2025-05-28 | 40.53 |
| 2025-05-27 | 40.53 |
| 2025-05-26 | 38.91 |
| 2025-05-23 | 38.67 |
| 2025-05-22 | 37.98 |
| 2025-05-21 | 37.51 |
| 2025-05-20 | 37.98 |
| 2025-05-19 | 37.51 |
| 2025-05-16 | 37.28 |
| 2025-05-15 | 40.53 |
| 2025-05-14 | 41.92 |
| 2025-05-13 | 31.02 |
| 2025-05-12 | 34.96 |
| 2025-05-09 | 27.08 |
| 2025-05-08 | 29.17 |
| 2025-05-07 | 26.38 |
| 2025-05-06 | 26.61 |
| 2025-05-02 | 28.24 |
| 2025-04-30 | 24.76 |
| 2025-04-29 | 20.35 |
| 2025-04-28 | 20.59 |
| 2025-04-25 | 22.21 |
| 2025-04-24 | 21.75 |
| 2025-04-23 | 24.30 |
| 2025-04-22 | 21.98 |
| 2025-04-17 | 21.51 |
| 2025-04-16 | 19.66 |
| 2025-04-15 | 22.67 |
| 2025-04-14 | 21.75 |
| 2025-04-11 | 17.80 |
| 2025-04-10 | 18.03 |
| 2025-04-09 | 16.88 |
| 2025-04-08 | 15.95 |
| 2025-04-07 | 15.60 |
| 2025-04-03 | 40.53 |
| 2025-04-02 | 40.99 |
| 2025-04-01 | 36.82 |
| 2025-03-31 | 37.05 |
| 2025-03-28 | 39.37 |
| 2025-03-27 | 40.30 |
| 2025-03-26 | 42.15 |
| 2025-03-25 | 34.96 |
| 2025-03-24 | 45.17 |
| 2025-03-21 | 43.54 |
| 2025-03-20 | 47.72 |
| 2025-03-19 | 53.75 |
| 2025-03-18 | 53.05 |
| 2025-03-17 | 51.66 |
| 2025-03-14 | 48.88 |
| 2025-03-13 | 39.37 |
| 2025-03-12 | 40.06 |
| 2025-03-11 | 37.05 |
| 2025-03-10 | 37.51 |
| 2025-03-07 | 37.28 |
| 2025-03-06 | 40.76 |
| 2025-03-05 | 33.57 |
| 2025-03-04 | 30.33 |
| 2025-03-03 | 32.64 |
| 2025-02-28 | 32.64 |
| 2025-02-27 | 41.92 |
| 2025-02-26 | 44.93 |
| 2025-02-25 | 39.60 |
| 2025-02-24 | 45.17 |
| 2025-02-21 | 41.46 |
| 2025-02-20 | 37.51 |
| 2025-02-19 | 40.76 |
| 2025-02-18 | 43.54 |
| 2025-02-17 | 43.08 |
| 2025-02-14 | 38.21 |
| 2025-02-13 | 31.72 |
| 2025-02-12 | 35.89 |
| 2025-02-11 | 29.86 |
| 2025-02-10 | 33.34 |
| 2025-02-07 | 35.89 |
| 2025-02-06 | 30.79 |
| 2025-02-05 | 30.09 |
| 2025-02-04 | 28.93 |
| 2025-02-03 | 27.08 |
| 2025-01-28 | 34.27 |
| 2025-01-27 | 33.80 |
| 2025-01-24 | 31.95 |
| 2025-01-23 | 26.85 |
| 2025-01-22 | 25.22 |
| 2025-01-21 | 30.56 |
| 2025-01-20 | 29.40 |
| 2025-01-17 | 26.61 |
| 2025-01-16 | 25.92 |
| 2025-01-15 | 24.99 |
| 2025-01-14 | 25.92 |
| 2025-01-13 | 22.44 |
| 2025-01-10 | 23.14 |
| 2025-01-09 | 28.24 |
| 2025-01-08 | 26.38 |
| 2025-01-07 | 27.31 |
| 2025-01-06 | 28.24 |
| 2025-01-03 | 29.17 |
| 2025-01-02 | 29.63 |
| 2024-12-31 | 34.73 |
| 2024-12-30 | 36.82 |
| 2024-12-27 | 35.19 |
| 2024-12-24 | 37.98 |
| 2024-12-23 | 36.35 |
| 2024-12-20 | 34.96 |
| 2024-12-19 | 36.59 |
| 2024-12-18 | 38.67 |
| 2024-12-17 | 35.19 |
| 2024-12-16 | 37.51 |
| 2024-12-13 | 38.44 |
| 2024-12-12 | 44.01 |
| 2024-12-11 | 42.85 |
| 2024-12-10 | 47.02 |
| 2024-12-09 | 52.12 |
| 2024-12-06 | 44.70 |
| 2024-12-05 | 41.69 |
| 2024-12-04 | 43.78 |
| 2024-12-03 | 47.72 |
| 2024-12-02 | 45.17 |
| 2024-11-29 | 42.38 |
| 2024-11-28 | 41.46 |
| 2024-11-27 | 41.92 |
| 2024-11-26 | 36.59 |
| 2024-11-25 | 37.75 |
| 2024-11-22 | 38.67 |
| 2024-11-21 | 44.70 |
| 2024-11-20 | 46.56 |
| 2024-11-19 | 46.09 |
| 2024-11-18 | 45.40 |
| 2024-11-15 | 43.08 |
| 2024-11-14 | 42.62 |
| 2024-11-13 | 46.33 |
| 2024-11-12 | 45.86 |
| 2024-11-11 | 52.36 |
| 2024-11-08 | 56.99 |
| 2024-11-07 | 62.56 |
| 2024-11-06 | 56.07 |
| 2024-11-05 | 61.17 |
| 2024-11-04 | 55.37 |
| 2024-11-01 | 57.46 |
| 2024-10-31 | 55.60 |
| 2024-10-30 | 57.46 |
| 2024-10-29 | 73.92 |
| 2024-10-28 | 75.08 |
| 2024-10-25 | 82.27 |
| 2024-10-24 | 82.50 |
| 2024-10-23 | 82.73 |
| 2024-10-22 | 73.69 |
| 2024-10-21 | 72.53 |
| 2024-10-18 | 69.52 |
| 2024-10-17 | 61.63 |
| 2024-10-16 | 61.17 |
| 2024-10-15 | 56.30 |
| 2024-10-14 | 62.79 |
| 2024-10-10 | 69.05 |
| 2024-10-09 | 58.85 |
| 2024-10-08 | 60.47 |
| 2024-10-07 | 92.01 |
| 2024-10-04 | 77.40 |
| 2024-10-03 | 62.33 |
| 2024-10-02 | 64.88 |
| 2024-09-30 | 44.93 |
| 2024-09-27 | 40.30 |
| 2024-09-26 | 35.66 |
| 2024-09-25 | 28.70 |
| 2024-09-24 | 24.99 |
| 2024-09-23 | 18.03 |
| 2024-09-20 | 14.21 |
| 2024-09-19 | 12.82 |
| 2024-09-17 | 8.87 |
| 2024-09-16 | 9.57 |
| 2024-09-13 | 9.45 |
| 2024-09-12 | 9.57 |
| 2024-09-11 | 9.45 |
| 2024-09-10 | 12.24 |
| 2024-09-09 | 12.82 |
| 2024-09-05 | 20.12 |
| 2024-09-04 | 18.96 |
| 2024-09-03 | 21.98 |
| 2024-09-02 | 21.51 |
| 2024-08-30 | 17.34 |
| 2024-08-29 | 15.48 |
| 2024-08-28 | 13.86 |
| 2024-08-27 | -0.29 |
| 2024-08-26 | -0.29 |
| 2024-08-23 | -1.79 |
| 2024-08-22 | -2.37 |
| 2024-08-21 | -2.02 |
| 2024-08-20 | -0.86 |
| 2024-08-19 | -2.72 |
| 2024-08-16 | -7.71 |
| 2024-08-15 | -8.40 |
| 2024-08-14 | -8.87 |
| 2024-08-13 | -8.87 |
| 2024-08-12 | -8.87 |
| 2024-08-09 | -9.56 |
| 2024-08-08 | -9.21 |
| 2024-08-07 | -7.94 |
| 2024-08-06 | -9.68 |
| 2024-08-05 | -7.13 |
| 2024-08-02 | -6.43 |
| 2024-08-01 | -5.04 |
| 2024-07-31 | -3.42 |
| 2024-07-30 | -7.47 |
| 2024-07-29 | -10.02 |
| 2024-07-26 | -10.26 |
| 2024-07-25 | -12.11 |
| 2024-07-24 | -10.72 |
| 2024-07-23 | -10.49 |
| 2024-07-22 | -7.94 |
| 2024-07-19 | -7.59 |
| 2024-07-18 | -5.04 |
| 2024-07-17 | -6.31 |
| 2024-07-16 | -6.55 |
| 2024-07-15 | -3.88 |
| 2024-07-12 | -0.52 |
| 2024-07-11 | -2.60 |
| 2024-07-10 | -5.15 |
| 2024-07-09 | -6.78 |
| 2024-07-08 | -8.01 |
| 2024-07-05 | -7.11 |
| 2024-07-04 | -6.67 |
| 2024-07-03 | -6.78 |
| 2024-07-02 | -7.56 |
| 2024-06-28 | -10.80 |
| 2024-06-27 | -10.35 |
| 2024-06-26 | -8.01 |
| 2024-06-25 | -7.78 |
| 2024-06-24 | -8.01 |
| 2024-06-21 | -6.11 |
| 2024-06-20 | -3.87 |
| 2024-06-19 | -3.87 |
| 2024-06-18 | -4.65 |
| 2024-06-17 | -4.99 |
| 2024-06-14 | -2.98 |
| 2024-06-13 | -4.43 |
| 2024-06-12 | -5.55 |
| 2024-06-11 | -4.88 |
| 2024-06-07 | -1.86 |
| 2024-06-06 | -3.65 |
| 2024-06-05 | -3.31 |
| 2024-06-04 | -3.31 |
| 2024-06-03 | -3.87 |
| 2024-05-31 | -5.55 |
| 2024-05-30 | -4.99 |
| 2024-05-29 | -2.87 |
| 2024-05-28 | -0.41 |
| 2024-05-27 | -1.30 |
| 2024-05-24 | -2.98 |
| 2024-05-23 | -0.97 |
| 2024-05-22 | 1.61 |
| 2024-05-21 | -0.52 |
| 2024-05-20 | 2.05 |
| 2024-05-17 | 3.95 |
| 2024-05-16 | -1.41 |
| 2024-05-14 | -6.22 |
| 2024-05-13 | -4.21 |
| 2024-05-10 | -9.91 |
| 2024-05-09 | -13.71 |
| 2024-05-08 | -15.38 |
| 2024-05-07 | -13.26 |
| 2024-05-06 | -13.93 |
| 2024-05-03 | -14.83 |
| 2024-05-02 | -17.29 |
| 2024-04-30 | -19.52 |
| 2024-04-29 | -17.29 |
| 2024-04-26 | -19.19 |
| 2024-04-25 | -21.31 |
| 2024-04-24 | -23.66 |
| 2024-04-23 | -27.68 |
| 2024-04-22 | -27.68 |
| 2024-04-19 | -28.57 |
| 2024-04-18 | -27.68 |
| 2024-04-17 | -30.36 |
| 2024-04-16 | -32.26 |
| 2024-04-15 | -30.81 |
| 2024-04-12 | -30.25 |
| 2024-04-11 | -26.34 |
| 2024-04-10 | -25.44 |
| 2024-04-09 | -25.11 |
| 2024-04-08 | -25.11 |
| 2024-04-05 | -25.22 |
| 2024-04-03 | -21.98 |
| 2024-04-02 | -22.43 |
| 2024-03-28 | -23.43 |
| 2024-03-27 | -25.33 |
| 2024-03-26 | -26.45 |
| 2024-03-25 | -27.68 |
| 2024-03-22 | -25.22 |
| 2024-03-21 | -23.21 |
| 2024-03-20 | -24.10 |
| 2024-03-19 | -24.10 |
| 2024-03-18 | -20.97 |
| 2024-03-15 | -22.32 |
| 2024-03-14 | -21.87 |
| 2024-03-13 | -20.75 |
| 2024-03-12 | -18.96 |
| 2024-03-11 | -21.64 |
| 2024-03-08 | -22.43 |
| 2024-03-07 | -23.43 |
| 2024-03-06 | -23.21 |
| 2024-03-05 | -23.21 |
| 2024-03-04 | -22.65 |
| 2024-03-01 | -22.32 |
| 2024-02-29 | -23.66 |
| 2024-02-28 | -23.21 |
| 2024-02-27 | -21.20 |
| 2024-02-26 | -20.86 |
| 2024-02-23 | -19.41 |
| 2024-02-22 | -19.30 |
| 2024-02-21 | -21.42 |
| 2024-02-20 | -25.67 |
| 2024-02-19 | -26.45 |
| 2024-02-16 | -27.35 |
| 2024-02-15 | -30.14 |
| 2024-02-14 | -30.47 |
| 2024-02-09 | -30.81 |
| 2024-02-08 | -25.89 |
| 2024-02-07 | -27.01 |
| 2024-02-06 | -27.01 |
| 2024-02-05 | -29.58 |
| 2024-02-02 | -28.13 |
| 2024-02-01 | -28.13 |
| 2024-01-31 | -27.57 |
| 2024-01-30 | -27.12 |
| 2024-01-29 | -23.88 |
| 2024-01-26 | -26.12 |
| 2024-01-25 | -24.89 |
| 2024-01-24 | -29.58 |
| 2024-01-23 | -32.37 |
| 2024-01-22 | -36.29 |
| 2024-01-19 | -33.60 |
| 2024-01-18 | -33.05 |
| 2024-01-17 | -33.16 |
| 2024-01-16 | -30.14 |
| 2024-01-15 | -29.13 |
| 2024-01-12 | -28.80 |
| 2024-01-11 | -29.02 |
| 2024-01-10 | -30.47 |
| 2024-01-09 | -29.02 |
| 2024-01-08 | -29.36 |
| 2024-01-05 | -27.79 |
| 2024-01-04 | -27.01 |
| 2024-01-03 | -25.56 |
| 2024-01-02 | -26.56 |
| 2023-12-29 | -24.89 |
| 2023-12-28 | -25.44 |
| 2023-12-27 | -29.13 |
| 2023-12-22 | -29.25 |
| 2023-12-21 | -29.02 |
| 2023-12-20 | -29.47 |
| 2023-12-19 | -29.13 |
| 2023-12-18 | -27.01 |
| 2023-12-15 | -25.89 |
| 2023-12-14 | -27.57 |
| 2023-12-13 | -26.79 |
| 2023-12-12 | -25.67 |
| 2023-12-11 | -26.23 |
| 2023-12-08 | -26.23 |
| 2023-12-07 | -25.33 |
| 2023-12-06 | -24.44 |
| 2023-12-05 | -25.67 |
| 2023-12-04 | -23.32 |
| 2023-12-01 | -22.32 |
| 2023-11-30 | -20.86 |
| 2023-11-29 | -22.54 |
| 2023-11-28 | -20.53 |
| 2023-11-27 | -19.97 |
| 2023-11-24 | -18.74 |
| 2023-11-23 | -17.62 |
| 2023-11-22 | -18.51 |
| 2023-11-21 | -18.40 |
| 2023-11-20 | -18.63 |
| 2023-11-17 | -19.19 |
| 2023-11-16 | -18.63 |
| 2023-11-15 | -16.95 |
| 2023-11-14 | -19.41 |
| 2023-11-13 | -20.30 |
| 2023-11-10 | -20.30 |
| 2023-11-09 | -19.74 |
| 2023-11-08 | -19.19 |
| 2023-11-07 | -18.29 |
| 2023-11-06 | -14.83 |
| 2023-11-03 | -17.29 |
| 2023-11-02 | -19.97 |
| 2023-11-01 | -19.63 |
| 2023-10-31 | -19.30 |
| 2023-10-30 | -19.52 |
| 2023-10-27 | -18.51 |
| 2023-10-26 | -18.07 |
| 2023-10-25 | -18.07 |
| 2023-10-24 | -15.50 |
| 2023-10-20 | -15.38 |
| 2023-10-19 | -15.94 |
| 2023-10-18 | -11.58 |
| 2023-10-17 | -9.57 |
| 2023-10-16 | -11.81 |
| 2023-10-13 | -10.02 |
| 2023-10-12 | -7.45 |
| 2023-10-11 | -10.80 |
| 2023-10-10 | -12.14 |
| 2023-10-09 | -12.37 |
| 2023-10-06 | -14.16 |
| 2023-10-05 | -15.83 |
| 2023-10-04 | -15.38 |
| 2023-10-03 | -15.05 |
| 2023-09-29 | -12.81 |
| 2023-09-28 | -13.48 |
| 2023-09-27 | -12.03 |
| 2023-09-26 | -12.81 |
| 2023-09-25 | -11.47 |
| 2023-09-22 | -7.78 |
| 2023-09-21 | -9.46 |
| 2023-09-20 | -7.56 |
| 2023-09-19 | -6.55 |
| 2023-09-18 | -6.11 |
| 2023-09-15 | -5.44 |
| 2023-09-14 | -4.65 |
| 2023-09-13 | -4.10 |
| 2023-09-12 | -4.88 |
| 2023-09-11 | -2.53 |
| 2023-09-07 | -4.43 |
| 2023-09-06 | -3.54 |
| 2023-09-05 | -5.21 |
| 2023-09-04 | -3.20 |
| 2023-08-31 | -7.67 |
| 2023-08-30 | -6.89 |
| 2023-08-29 | -6.33 |
| 2023-08-28 | -8.79 |
| 2023-08-25 | -11.14 |
| 2023-08-24 | -15.61 |
| 2023-08-23 | -16.06 |
| 2023-08-22 | -15.61 |
| 2023-08-21 | -15.61 |
| 2023-08-18 | -12.48 |
| 2023-08-17 | -11.47 |
| 2023-08-16 | -10.58 |
| 2023-08-15 | -9.01 |
| 2023-08-14 | -8.68 |
| 2023-08-11 | -6.44 |
| 2023-08-10 | -4.21 |
| 2023-08-09 | -3.65 |
| 2023-08-08 | -4.21 |
| 2023-08-07 | -1.75 |
| 2023-08-04 | 3.06 |
| 2023-08-03 | -2.75 |
| 2023-08-02 | -3.87 |
| 2023-08-01 | -3.98 |
| 2023-07-31 | -3.20 |
| 2023-07-28 | -5.55 |
| 2023-07-27 | -8.90 |
| 2023-07-26 | -13.26 |
| 2023-07-25 | -12.81 |
| 2023-07-24 | -17.84 |
| 2023-07-21 | -17.51 |
| 2023-07-20 | -17.40 |
| 2023-07-19 | -16.17 |
| 2023-07-18 | -12.93 |
| 2023-07-14 | -9.01 |
| 2023-07-13 | -10.47 |
| 2023-07-12 | -12.26 |
| 2023-07-11 | -12.59 |
| 2023-07-10 | -13.26 |
| 2023-07-07 | -14.27 |
| 2023-07-06 | -12.43 |
| 2023-07-05 | -11.02 |
| 2023-07-04 | -9.19 |
| 2023-07-03 | -9.19 |
| 2023-06-30 | -12.00 |
| 2023-06-29 | -12.21 |
| 2023-06-28 | -11.56 |
| 2023-06-27 | -11.89 |
| 2023-06-26 | -13.29 |
| 2023-06-23 | -13.51 |
| 2023-06-21 | -12.21 |
| 2023-06-20 | -11.67 |
| 2023-06-19 | -9.83 |
| 2023-06-16 | -9.19 |
| 2023-06-15 | -9.62 |
| 2023-06-14 | -10.27 |
| 2023-06-13 | -8.97 |
| 2023-06-12 | -8.54 |
| 2023-06-09 | -8.75 |
| 2023-06-08 | -8.21 |
| 2023-06-07 | -9.51 |
| 2023-06-06 | -9.51 |
| 2023-06-05 | -10.38 |
| 2023-06-02 | -10.16 |
| 2023-06-01 | -12.32 |
| 2023-05-31 | -11.78 |
| 2023-05-30 | -9.83 |
| 2023-05-29 | -8.75 |
| 2023-05-25 | -8.43 |
| 2023-05-24 | -6.70 |
| 2023-05-23 | -5.08 |
| 2023-05-22 | -2.59 |
| 2023-05-19 | -2.16 |
| 2023-05-18 | -1.19 |
| 2023-05-17 | -2.92 |
| 2023-05-16 | -0.10 |
| 2023-05-15 | 2.06 |
| 2023-05-12 | -1.08 |
| 2023-05-11 | 3.68 |
| 2023-05-10 | 5.30 |
| 2023-05-09 | 8.54 |
| 2023-05-08 | 8.33 |
| 2023-05-05 | 4.22 |
| 2023-05-04 | 4.00 |
| 2023-05-03 | -4.65 |
| 2023-05-02 | -4.54 |
| 2023-04-28 | -2.92 |
| 2023-04-27 | -0.75 |
| 2023-04-26 | -5.19 |
| 2023-04-25 | -5.83 |
| 2023-04-24 | -4.75 |
| 2023-04-21 | -5.51 |
| 2023-04-20 | -3.67 |
| 2023-04-19 | -7.35 |
| 2023-04-18 | -5.40 |
| 2023-04-17 | -5.19 |
| 2023-04-14 | -7.35 |
| 2023-04-13 | -9.51 |
| 2023-04-12 | -7.67 |
| 2023-04-11 | -7.35 |
| 2023-04-06 | -10.16 |
| 2023-04-04 | -9.94 |
| 2023-04-03 | -8.65 |
| 2023-03-31 | -9.83 |
| 2023-03-30 | -10.38 |
| 2023-03-29 | -8.65 |
| 2023-03-28 | -6.81 |
| 2023-03-27 | -8.00 |
| 2023-03-24 | -6.81 |
| 2023-03-23 | -4.32 |
| 2023-03-22 | -4.32 |
| 2023-03-21 | -6.59 |
| 2023-03-20 | -7.02 |
| 2023-03-17 | -4.54 |
| 2023-03-16 | -6.37 |
| 2023-03-15 | -3.78 |
| 2023-03-14 | -7.02 |
| 2023-03-13 | -1.62 |
| 2023-03-10 | -3.13 |
| 2023-03-09 | -1.62 |
| 2023-03-08 | 1.63 |
| 2023-03-07 | 2.71 |
| 2023-03-06 | 3.46 |
| 2023-03-03 | 4.44 |
| 2023-03-02 | 5.30 |
| 2023-03-01 | 4.65 |
| 2023-02-28 | 0.22 |
| 2023-02-27 | 0.98 |
| 2023-02-24 | 2.27 |
| 2023-02-23 | 4.00 |
| 2023-02-22 | 4.54 |
| 2023-02-21 | 6.49 |
| 2023-02-20 | 7.57 |
| 2023-02-17 | 3.25 |
| 2023-02-16 | 4.33 |
| 2023-02-15 | 4.87 |
| 2023-02-14 | 8.54 |
| 2023-02-13 | 8.33 |
| 2023-02-10 | 6.81 |
| 2023-02-09 | 9.19 |
| 2023-02-08 | 5.84 |
| 2023-02-07 | 4.11 |
| 2023-02-06 | 4.87 |
| 2023-02-03 | 6.27 |
| 2023-02-02 | 7.79 |
| 2023-02-01 | 18.06 |
| 2023-01-31 | 16.98 |
| 2023-01-30 | 17.19 |
| 2023-01-27 | 25.41 |
| 2023-01-26 | 26.71 |
| 2023-01-20 | 24.55 |
| 2023-01-19 | 17.84 |
| 2023-01-18 | 18.06 |
| 2023-01-17 | 18.27 |
| 2023-01-16 | 19.79 |
| 2023-01-13 | 18.92 |
| 2023-01-12 | 17.19 |
| 2023-01-11 | 16.76 |
| 2023-01-10 | 12.00 |
| 2023-01-09 | 13.52 |
| 2023-01-06 | 13.30 |
| 2023-01-05 | 12.00 |
| 2023-01-04 | 10.27 |
| 2023-01-03 | 6.27 |
| 2022-12-30 | 5.08 |
| 2022-12-29 | 1.19 |
| 2022-12-28 | 2.49 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 0.33 |
| 2022-12-21 | -1.29 |
| 2022-12-20 | -2.27 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 4.33 |
| 2022-12-15 | 3.03 |
| 2022-12-14 | 4.65 |
| 2022-12-13 | 6.49 |
| 2022-12-12 | 6.06 |
| 2022-12-09 | 7.14 |
| 2022-12-08 | -0.43 |
| 2022-12-07 | -8.21 |
| 2022-12-06 | -6.92 |
| 2022-12-05 | -8.75 |
| 2022-12-02 | -15.13 |
| 2022-12-01 | -15.02 |
| 2022-11-30 | -14.38 |
| 2022-11-29 | -19.13 |
| 2022-11-28 | -24.97 |
| 2022-11-25 | -23.46 |
| 2022-11-24 | -25.84 |
| 2022-11-23 | -27.13 |
| 2022-11-22 | -27.78 |
| 2022-11-21 | -28.21 |
| 2022-11-18 | -27.02 |
| 2022-11-17 | -26.05 |
| 2022-11-16 | -26.05 |
| 2022-11-15 | -24.00 |
| 2022-11-14 | -26.59 |
| 2022-11-11 | -29.84 |
| 2022-11-10 | -34.05 |
| 2022-11-09 | -32.65 |
| 2022-11-08 | -32.21 |
| 2022-11-07 | -31.78 |
| 2022-11-04 | -34.16 |
| 2022-11-03 | -38.16 |
| 2022-11-02 | -37.30 |
| 2022-11-01 | -38.59 |
| 2022-10-31 | -41.19 |
| 2022-10-28 | -39.46 |
| 2022-10-27 | -37.19 |
| 2022-10-26 | -38.48 |
| 2022-10-25 | -39.57 |
| 2022-10-24 | -39.78 |
| 2022-10-21 | -34.70 |
| 2022-10-20 | -34.70 |
| 2022-10-19 | -34.16 |
| 2022-10-18 | -33.51 |
| 2022-10-17 | -33.51 |
| 2022-10-14 | -34.16 |
| 2022-10-13 | -35.02 |
| 2022-10-12 | -32.32 |
| 2022-10-11 | -32.54 |
| 2022-10-10 | -31.46 |
| 2022-10-07 | -31.13 |
| 2022-10-06 | -29.40 |
| 2022-10-05 | -28.11 |
| 2022-10-03 | -31.78 |
| 2022-09-30 | -28.54 |
| 2022-09-29 | -30.16 |
| 2022-09-28 | -27.35 |
| 2022-09-27 | -24.11 |
| 2022-09-26 | -23.02 |
| 2022-09-23 | -22.05 |
| 2022-09-22 | -22.92 |
| 2022-09-21 | -21.62 |
| 2022-09-20 | -20.43 |
| 2022-09-19 | -20.54 |
| 2022-09-16 | -19.02 |
| 2022-09-15 | -16.11 |
| 2022-09-14 | -15.89 |
| 2022-09-13 | -13.40 |
| 2022-09-09 | -13.62 |
| 2022-09-08 | -16.86 |
| 2022-09-07 | -15.02 |
| 2022-09-06 | -13.94 |
| 2022-09-05 | -13.83 |
| 2022-09-02 | -14.48 |
| 2022-09-01 | -13.62 |
| 2022-08-31 | -13.08 |
| 2022-08-30 | -13.29 |
| 2022-08-29 | -13.29 |
| 2022-08-26 | -12.75 |
| 2022-08-25 | -13.40 |
| 2022-08-24 | -15.56 |
| 2022-08-23 | -14.59 |
| 2022-08-22 | -13.94 |
| 2022-08-19 | -13.08 |
| 2022-08-18 | -14.16 |
| 2022-08-17 | -12.75 |
| 2022-08-16 | -13.19 |
| 2022-08-15 | -12.97 |
| 2022-08-12 | -11.35 |
| 2022-08-11 | -12.54 |
| 2022-08-10 | -15.13 |
| 2022-08-09 | -13.73 |
| 2022-08-08 | -13.73 |
| 2022-08-05 | -12.97 |
| 2022-08-04 | -14.70 |
| 2022-08-03 | -15.24 |
| 2022-08-02 | -14.38 |
| 2022-08-01 | -11.89 |
| 2022-07-29 | -10.59 |
| 2022-07-28 | -9.08 |
| 2022-07-27 | -9.40 |
| 2022-07-26 | -8.75 |
| 2022-07-25 | -9.83 |
| 2022-07-22 | -10.59 |
| 2022-07-21 | -10.92 |
| 2022-07-20 | -8.97 |
| 2022-07-19 | -9.08 |
| 2022-07-18 | -8.97 |
| 2022-07-15 | -11.56 |
| 2022-07-14 | -9.40 |
| 2022-07-13 | -7.35 |
| 2022-07-12 | -7.46 |
| 2022-07-11 | -6.27 |
| 2022-07-08 | -4.21 |
| 2022-07-07 | -4.32 |
| 2022-07-06 | -3.50 |
| 2022-07-05 | -1.65 |
| 2022-07-04 | -1.13 |
| 2022-06-30 | -0.52 |
| 2022-06-29 | -0.42 |
| 2022-06-28 | 0.10 |
| 2022-06-27 | -1.03 |
| 2022-06-24 | -1.13 |
| 2022-06-23 | -1.96 |
| 2022-06-22 | -3.81 |
| 2022-06-21 | -2.37 |
| 2022-06-20 | -3.70 |
| 2022-06-17 | -3.60 |
| 2022-06-16 | -3.91 |
| 2022-06-15 | -3.19 |
| 2022-06-14 | -7.61 |
| 2022-06-13 | -8.12 |
| 2022-06-10 | -4.83 |
| 2022-06-09 | -5.25 |
| 2022-06-08 | -4.73 |
| 2022-06-07 | -6.27 |
| 2022-06-06 | -7.71 |
| 2022-06-02 | -7.71 |
| 2022-06-01 | -7.51 |
| 2022-05-31 | -7.30 |
| 2022-05-30 | -10.38 |
| 2022-05-27 | -10.49 |
| 2022-05-26 | -11.62 |
| 2022-05-25 | -12.44 |
| 2022-05-24 | -13.78 |
| 2022-05-23 | -12.95 |
| 2022-05-20 | -11.93 |
| 2022-05-19 | -13.16 |
| 2022-05-18 | -13.36 |
| 2022-05-17 | -12.85 |
| 2022-05-16 | -15.63 |
| 2022-05-13 | -14.70 |
| 2022-05-12 | -14.60 |
| 2022-05-11 | -13.98 |
| 2022-05-10 | -14.19 |
| 2022-05-06 | -13.57 |
| 2022-05-05 | -10.69 |
| 2022-05-04 | -8.43 |
| 2022-05-03 | -7.30 |
| 2022-04-29 | -6.89 |
| 2022-04-28 | -9.66 |
| 2022-04-27 | -12.75 |
| 2022-04-26 | -12.75 |
| 2022-04-25 | -9.46 |
| 2022-04-22 | -2.27 |
| 2022-04-21 | -3.60 |
| 2022-04-20 | -4.12 |
| 2022-04-19 | -2.16 |
| 2022-04-14 | -0.93 |
| 2022-04-13 | -2.37 |
| 2022-04-12 | -2.27 |
| 2022-04-11 | -2.37 |
| 2022-04-08 | 0.71 |
| 2022-04-07 | 0.10 |
| 2022-04-06 | 2.67 |
| 2022-04-04 | 2.56 |
| 2022-04-01 | -1.24 |
| 2022-03-31 | -1.44 |
| 2022-03-30 | -0.72 |
| 2022-03-29 | -3.70 |
| 2022-03-28 | -0.83 |
| 2022-03-25 | -3.09 |
| 2022-03-24 | 0.92 |
| 2022-03-23 | 0.71 |
| 2022-03-22 | -0.11 |
| 2022-03-21 | -6.79 |
| 2022-03-18 | -4.83 |
| 2022-03-17 | -5.55 |
| 2022-03-16 | -12.54 |
| 2022-03-15 | -18.71 |
| 2022-03-14 | -12.75 |
| 2022-03-11 | -8.12 |
| 2022-03-10 | -6.48 |
| 2022-03-09 | -9.77 |
| 2022-03-08 | -9.25 |
| 2022-03-07 | -6.89 |
| 2022-03-04 | -3.29 |
| 2022-03-03 | -2.27 |
| 2022-03-02 | -5.14 |
| 2022-03-01 | -2.98 |
| 2022-02-28 | -5.14 |
| 2022-02-25 | -2.57 |
| 2022-02-24 | -0.83 |
| 2022-02-23 | 2.05 |
| 2022-02-22 | 1.23 |
| 2022-02-21 | 2.98 |
| 2022-02-18 | 6.06 |
| 2022-02-17 | 3.39 |
| 2022-02-16 | 12.23 |
| 2022-02-15 | 13.25 |
| 2022-02-14 | 20.45 |
| 2022-02-11 | 23.53 |
| 2022-02-10 | 21.89 |
| 2022-02-09 | 20.65 |
| 2022-02-08 | 19.42 |
| 2022-02-07 | 16.13 |
| 2022-02-04 | 15.51 |
| 2022-01-31 | 12.84 |
| 2022-01-28 | 12.23 |
| 2022-01-27 | 13.87 |
| 2022-01-26 | 16.95 |
| 2022-01-25 | 16.54 |
| 2022-01-24 | 20.04 |
| 2022-01-21 | 21.06 |
| 2022-01-20 | 21.89 |
| 2022-01-19 | 18.39 |
| 2022-01-18 | 17.57 |
| 2022-01-17 | 16.75 |
| 2022-01-14 | 16.95 |
| 2022-01-13 | 18.80 |
| 2022-01-12 | 18.19 |
| 2022-01-11 | 17.98 |
| 2022-01-10 | 17.36 |
| 2022-01-07 | 16.13 |
| 2022-01-06 | 13.66 |
| 2022-01-05 | 13.46 |
| 2022-01-04 | 14.49 |
| 2022-01-03 | 13.05 |
| 2021-12-31 | 9.96 |
| 2021-12-30 | 9.96 |
| 2021-12-29 | 10.99 |
| 2021-12-28 | 12.02 |
| 2021-12-24 | 10.58 |
| 2021-12-23 | 10.17 |
| 2021-12-22 | 9.55 |
| 2021-12-21 | 9.96 |
| 2021-12-20 | 9.96 |
| 2021-12-17 | 11.40 |
| 2021-12-16 | 12.64 |
| 2021-12-15 | 12.23 |
| 2021-12-14 | 12.02 |
| 2021-12-13 | 12.84 |
| 2021-12-10 | 12.84 |
| 2021-12-09 | 13.87 |
| 2021-12-08 | 12.43 |
| 2021-12-07 | 13.87 |
| 2021-12-06 | 12.02 |
| 2021-12-03 | 13.25 |
| 2021-12-02 | 13.46 |
| 2021-12-01 | 12.43 |
| 2021-11-30 | 11.61 |
| 2021-11-29 | 13.05 |
| 2021-11-26 | 14.90 |
| 2021-11-25 | 16.34 |
| 2021-11-24 | 16.75 |
| 2021-11-23 | 16.75 |
| 2021-11-22 | 16.34 |
| 2021-11-19 | 17.77 |
| 2021-11-18 | 16.95 |
| 2021-11-17 | 19.01 |
| 2021-11-16 | 18.80 |
| 2021-11-15 | 19.21 |
| 2021-11-12 | 19.01 |
| 2021-11-11 | 19.83 |
| 2021-11-10 | 16.95 |
| 2021-11-09 | 17.16 |
| 2021-11-08 | 17.77 |
| 2021-11-05 | 15.51 |
| 2021-11-04 | 18.19 |
| 2021-11-03 | 19.62 |
| 2021-11-02 | 20.45 |
| 2021-11-01 | 23.12 |
| 2021-10-29 | 22.30 |
| 2021-10-28 | 26.61 |
| 2021-10-27 | 28.26 |
| 2021-10-26 | 30.52 |
| 2021-10-25 | 31.75 |
| 2021-10-22 | 31.13 |
| 2021-10-21 | 31.55 |
| 2021-10-20 | 29.90 |
| 2021-10-19 | 29.49 |
| 2021-10-18 | 27.44 |
| 2021-10-15 | 28.46 |
| 2021-10-12 | 27.85 |
| 2021-10-11 | 29.70 |
| 2021-10-08 | 27.23 |
| 2021-10-07 | 23.94 |
| 2021-10-06 | 21.68 |
| 2021-10-05 | 21.06 |
| 2021-10-04 | 20.24 |
| 2021-09-30 | 21.68 |
| 2021-09-29 | 21.68 |
| 2021-09-28 | 20.24 |
| 2021-09-27 | 18.80 |
| 2021-09-24 | 19.62 |
| 2021-09-23 | 20.65 |
| 2021-09-21 | 17.36 |
| 2021-09-20 | 15.31 |
| 2021-09-17 | 20.86 |
| 2021-09-16 | 22.71 |
| 2021-09-15 | 24.56 |
| 2021-09-14 | 26.82 |
| 2021-09-13 | 30.31 |
| 2021-09-10 | 29.08 |
| 2021-09-09 | 24.76 |
| 2021-09-08 | 25.17 |
| 2021-09-07 | 26.61 |
| 2021-09-06 | 26.00 |
| 2021-09-03 | 24.15 |
| 2021-09-02 | 20.86 |
| 2021-09-01 | 19.83 |
| 2021-08-31 | 16.75 |
| 2021-08-30 | 16.75 |
| 2021-08-27 | 18.19 |
| 2021-08-26 | 19.01 |
| 2021-08-25 | 19.62 |
| 2021-08-24 | 19.83 |
| 2021-08-23 | 14.90 |
| 2021-08-20 | 16.54 |
| 2021-08-19 | 17.98 |
| 2021-08-18 | 22.30 |
| 2021-08-17 | 19.62 |
| 2021-08-16 | 20.24 |
| 2021-08-13 | 19.62 |
| 2021-08-12 | 20.24 |
| 2021-08-11 | 20.86 |
| 2021-08-10 | 19.83 |
| 2021-08-09 | 19.42 |
| 2021-08-06 | 13.25 |
| 2021-08-05 | 14.49 |
| 2021-08-04 | 15.10 |
| 2021-08-03 | 15.10 |
| 2021-08-02 | 14.28 |
| 2021-07-30 | 12.23 |
| 2021-07-29 | 13.25 |
| 2021-07-28 | 12.23 |
| 2021-07-27 | 12.43 |
| 2021-07-26 | 17.77 |
| 2021-07-23 | 22.09 |
| 2021-07-22 | 21.68 |
| 2021-07-21 | 18.39 |
| 2021-07-20 | 19.21 |
| 2021-07-19 | 20.86 |
| 2021-07-16 | 24.56 |
| 2021-07-15 | 24.56 |
| 2021-07-14 | 22.09 |
| 2021-07-13 | 24.97 |
| 2021-07-12 | 22.09 |
| 2021-07-09 | 22.71 |
| 2021-07-08 | 22.50 |
| 2021-07-07 | 26.28 |
| 2021-07-06 | 27.28 |
| 2021-07-05 | 26.88 |
| 2021-07-02 | 28.27 |
| 2021-06-30 | 28.47 |
| 2021-06-29 | 27.28 |
| 2021-06-28 | 29.86 |
| 2021-06-25 | 31.25 |
| 2021-06-24 | 30.06 |
| 2021-06-23 | 28.87 |
| 2021-06-22 | 28.67 |
| 2021-06-21 | 28.67 |
| 2021-06-18 | 29.26 |
| 2021-06-17 | 31.45 |
| 2021-06-16 | 31.85 |
| 2021-06-15 | 33.84 |
| 2021-06-11 | 35.63 |
| 2021-06-10 | 37.22 |
| 2021-06-09 | 37.62 |
| 2021-06-08 | 39.80 |
| 2021-06-07 | 39.60 |
| 2021-06-04 | 39.80 |
| 2021-06-03 | 39.60 |
| 2021-06-02 | 41.79 |
| 2021-06-01 | 42.19 |
| 2021-05-31 | 42.19 |
| 2021-05-28 | 43.98 |
| 2021-05-27 | 43.98 |
| 2021-05-26 | 45.57 |
| 2021-05-25 | 45.17 |
| 2021-05-24 | 41.00 |
| 2021-05-21 | 40.80 |
| 2021-05-20 | 39.80 |
| 2021-05-18 | 40.80 |
| 2021-05-17 | 37.22 |
| 2021-05-14 | 41.20 |
| 2021-05-13 | 36.22 |
| 2021-05-12 | 39.01 |
| 2021-05-11 | 38.21 |
| 2021-05-10 | 41.00 |
| 2021-05-07 | 39.21 |
| 2021-05-06 | 42.19 |
| 2021-05-05 | 42.79 |
| 2021-05-04 | 42.59 |
| 2021-05-03 | 41.20 |
| 2021-04-30 | 43.58 |
| 2021-04-29 | 45.77 |
| 2021-04-28 | 42.19 |
| 2021-04-27 | 40.20 |
| 2021-04-26 | 40.20 |
| 2021-04-23 | 44.18 |
| 2021-04-22 | 44.18 |
| 2021-04-21 | 44.18 |
| 2021-04-20 | 48.16 |
| 2021-04-19 | 49.95 |
| 2021-04-16 | 49.15 |
| 2021-04-15 | 45.97 |
| 2021-04-14 | 47.36 |
| 2021-04-13 | 49.15 |
| 2021-04-12 | 46.17 |
| 2021-04-09 | 52.13 |
| 2021-04-08 | 52.73 |
| 2021-04-07 | 51.74 |
| 2021-04-01 | 58.10 |
| 2021-03-31 | 57.50 |
| 2021-03-30 | 62.28 |
| 2021-03-29 | 60.49 |
| 2021-03-26 | 59.49 |
| 2021-03-25 | 55.12 |
| 2021-03-24 | 54.72 |
| 2021-03-23 | 63.07 |
| 2021-03-22 | 59.09 |
| 2021-03-19 | 59.89 |
| 2021-03-18 | 64.66 |
| 2021-03-17 | 66.25 |
| 2021-03-16 | 70.63 |
| 2021-03-15 | 70.03 |
| 2021-03-12 | 63.47 |
| 2021-03-11 | 67.25 |
| 2021-03-10 | 62.47 |
| 2021-03-09 | 60.88 |
| 2021-03-08 | 74.21 |
| 2021-03-05 | 74.01 |
| 2021-03-04 | 78.19 |
| 2021-03-03 | 83.95 |
| 2021-03-02 | 72.82 |
| 2021-03-01 | 74.80 |
| 2021-02-26 | 66.25 |
| 2021-02-25 | 70.83 |
| 2021-02-24 | 61.88 |
| 2021-02-23 | 64.66 |
| 2021-02-22 | 55.32 |
| 2021-02-19 | 51.74 |
| 2021-02-18 | 49.15 |
| 2021-02-17 | 54.32 |
| 2021-02-16 | 43.98 |
| 2021-02-11 | 42.19 |
| 2021-02-10 | 41.39 |
| 2021-02-09 | 38.61 |
| 2021-02-08 | 39.01 |
| 2021-02-05 | 42.59 |
| 2021-02-04 | 40.60 |
| 2021-02-03 | 41.79 |
| 2021-02-02 | 42.39 |
| 2021-02-01 | 37.02 |
| 2021-01-29 | 36.62 |
| 2021-01-28 | 41.99 |
| 2021-01-27 | 49.95 |
| 2021-01-26 | 49.75 |
| 2021-01-25 | 55.32 |
| 2021-01-22 | 53.33 |
| 2021-01-21 | 61.48 |
| 2021-01-20 | 64.66 |
| 2021-01-19 | 66.45 |
| 2021-01-18 | 57.30 |
| 2021-01-15 | 59.69 |
| 2021-01-14 | 51.14 |
| 2021-01-13 | 50.94 |
| 2021-01-12 | 54.32 |
| 2021-01-11 | 39.01 |
| 2021-01-08 | 41.20 |
| 2021-01-07 | 40.20 |
| 2021-01-06 | 39.41 |
| 2021-01-05 | 38.01 |
| 2021-01-04 | 39.41 |
| 2020-12-31 | 39.01 |
| 2020-12-30 | 37.22 |
| 2020-12-29 | 37.22 |
| 2020-12-28 | 40.20 |
| 2020-12-24 | 37.42 |
| 2020-12-23 | 36.03 |
| 2020-12-22 | 37.42 |
| 2020-12-21 | 40.40 |
| 2020-12-18 | 42.19 |
| 2020-12-17 | 42.99 |
| 2020-12-16 | 43.18 |
| 2020-12-15 | 40.80 |
| 2020-12-14 | 41.79 |
| 2020-12-11 | 40.40 |
| 2020-12-10 | 40.20 |
| 2020-12-09 | 41.00 |
| 2020-12-08 | 37.02 |
| 2020-12-07 | 35.03 |
| 2020-12-04 | 38.01 |
| 2020-12-03 | 40.60 |
| 2020-12-02 | 43.18 |
| 2020-12-01 | 46.76 |
| 2020-11-30 | 36.22 |
| 2020-11-27 | 42.19 |
| 2020-11-26 | 34.63 |
| 2020-11-25 | 32.05 |
| 2020-11-24 | 27.47 |
| 2020-11-23 | 28.47 |
| 2020-11-20 | 26.28 |
| 2020-11-19 | 28.67 |
| 2020-11-18 | 30.66 |
| 2020-11-17 | 29.26 |
| 2020-11-16 | 26.48 |
| 2020-11-13 | 23.10 |
| 2020-11-12 | 27.08 |
| 2020-11-11 | 32.64 |
| 2020-11-10 | 28.67 |
| 2020-11-09 | 24.49 |
| 2020-11-06 | 24.49 |
| 2020-11-05 | 24.29 |
| 2020-11-04 | 20.51 |
| 2020-11-03 | 22.10 |
| 2020-11-02 | 17.73 |
| 2020-10-30 | 15.94 |
| 2020-10-29 | 17.73 |
| 2020-10-28 | 18.92 |
| 2020-10-27 | 20.91 |
| 2020-10-23 | 25.68 |
| 2020-10-22 | 16.34 |
| 2020-10-21 | 18.33 |
| 2020-10-20 | 18.72 |
| 2020-10-19 | 19.52 |
| 2020-10-16 | 20.12 |
| 2020-10-15 | 17.13 |
| 2020-10-14 | 16.74 |
| 2020-10-12 | 19.52 |
| 2020-10-09 | 18.13 |
| 2020-10-08 | 18.52 |
| 2020-10-07 | 18.72 |
| 2020-10-06 | 19.12 |
| 2020-10-05 | 19.12 |
| 2020-09-30 | 17.13 |
| 2020-09-29 | 16.74 |
| 2020-09-28 | 16.54 |
| 2020-09-25 | 15.14 |
| 2020-09-24 | 14.75 |
| 2020-09-23 | 16.93 |
| 2020-09-22 | 18.72 |
| 2020-09-21 | 19.92 |
| 2020-09-18 | 27.28 |
| 2020-09-17 | 19.52 |
| 2020-09-16 | 20.31 |
| 2020-09-15 | 20.31 |
| 2020-09-14 | 20.51 |
| 2020-09-11 | 20.51 |
| 2020-09-10 | 20.51 |
| 2020-09-09 | 22.10 |
| 2020-09-08 | 23.89 |
| 2020-09-07 | 21.51 |
| 2020-09-04 | 21.31 |
| 2020-09-03 | 20.71 |
| 2020-09-02 | 22.30 |
| 2020-09-01 | 24.29 |
| 2020-08-31 | 22.50 |
| 2020-08-28 | 25.29 |
| 2020-08-27 | 25.49 |
| 2020-08-26 | 29.26 |
| 2020-08-25 | 34.24 |
| 2020-08-24 | 42.79 |
| 2020-08-21 | 42.99 |
| 2020-08-20 | 41.79 |
| 2020-08-19 | 44.38 |
| 2020-08-18 | 48.35 |
| 2020-08-17 | 47.76 |
| 2020-08-14 | 40.40 |
| 2020-08-13 | 41.00 |
| 2020-08-12 | 41.20 |
| 2020-08-11 | 39.41 |
| 2020-08-10 | 37.22 |
| 2020-08-07 | 36.62 |
| 2020-08-06 | 37.22 |
| 2020-08-05 | 39.01 |
| 2020-08-04 | 39.41 |
| 2020-08-03 | 37.81 |
| 2020-07-31 | 36.62 |
| 2020-07-30 | 37.22 |
| 2020-07-29 | 38.61 |
| 2020-07-28 | 37.62 |
| 2020-07-27 | 36.62 |
| 2020-07-24 | 39.41 |
| 2020-07-23 | 43.38 |
| 2020-07-22 | 41.79 |
| 2020-07-21 | 45.97 |
| 2020-07-20 | 47.76 |
| 2020-07-17 | 40.40 |
| 2020-07-16 | 43.18 |
| 2020-07-15 | 46.57 |
| 2020-07-14 | 47.36 |
| 2020-07-13 | 53.13 |
| 2020-07-10 | 53.53 |
| 2020-07-09 | 59.09 |
| 2020-07-08 | 62.08 |
| 2020-07-07 | 53.53 |
| 2020-07-06 | 58.30 |
| 2020-07-03 | 34.88 |
| 2020-07-02 | 31.36 |
| 2020-06-30 | 21.21 |
| 2020-06-29 | 17.70 |
| 2020-06-26 | 19.07 |
| 2020-06-24 | 21.60 |
| 2020-06-23 | 22.77 |
| 2020-06-22 | 22.38 |
| 2020-06-19 | 25.31 |
| 2020-06-18 | 24.73 |
| 2020-06-17 | 22.77 |
| 2020-06-16 | 19.85 |
| 2020-06-15 | 14.77 |
| 2020-06-12 | 18.67 |
| 2020-06-11 | 19.65 |
| 2020-06-10 | 26.68 |
| 2020-06-09 | 27.65 |
| 2020-06-08 | 25.31 |
| 2020-06-05 | 21.99 |
| 2020-06-04 | 18.09 |
| 2020-06-03 | 19.85 |
| 2020-06-02 | 19.07 |
| 2020-06-01 | 17.11 |
| 2020-05-29 | 12.23 |
| 2020-05-28 | 14.19 |
| 2020-05-27 | 16.53 |
| 2020-05-26 | 16.92 |
| 2020-05-25 | 14.58 |
| 2020-05-22 | 14.19 |
| 2020-05-21 | 22.58 |
| 2020-05-20 | 25.12 |
| 2020-05-19 | 26.09 |
| 2020-05-18 | 20.04 |
| 2020-05-15 | 21.80 |
| 2020-05-14 | 19.07 |
| 2020-05-13 | 20.63 |
| 2020-05-12 | 22.19 |
| 2020-05-11 | 25.70 |
| 2020-05-08 | 24.53 |
| 2020-05-07 | 22.97 |
| 2020-05-06 | 23.16 |
| 2020-05-05 | 21.21 |
| 2020-05-04 | 19.07 |
| 2020-04-29 | 27.46 |
| 2020-04-28 | 26.09 |
| 2020-04-27 | 22.77 |
| 2020-04-24 | 18.67 |
| 2020-04-23 | 20.24 |
| 2020-04-22 | 19.46 |
| 2020-04-21 | 21.02 |
| 2020-04-20 | 25.70 |
| 2020-04-17 | 27.85 |
| 2020-04-16 | 21.80 |
| 2020-04-15 | 24.53 |
| 2020-04-14 | 26.48 |
| 2020-04-09 | 24.14 |
| 2020-04-08 | 21.99 |
| 2020-04-07 | 26.29 |
| 2020-04-06 | 23.36 |
| 2020-04-03 | 21.02 |
| 2020-04-02 | 23.95 |
| 2020-04-01 | 22.97 |
| 2020-03-31 | 23.95 |
| 2020-03-30 | 20.82 |
| 2020-03-27 | 20.43 |
| 2020-03-26 | 26.68 |
| 2020-03-25 | 26.48 |
| 2020-03-24 | 18.87 |
| 2020-03-23 | 12.04 |
| 2020-03-20 | 15.94 |
| 2020-03-19 | 10.67 |
| 2020-03-18 | 17.50 |
| 2020-03-17 | 29.02 |
| 2020-03-16 | 25.90 |
| 2020-03-13 | 34.88 |
| 2020-03-12 | 38.97 |
| 2020-03-11 | 41.51 |
| 2020-03-10 | 44.05 |
| 2020-03-09 | 45.22 |
| 2020-03-06 | 54.98 |
| 2020-03-05 | 59.27 |
| 2020-03-04 | 54.00 |
| 2020-03-03 | 54.78 |
| 2020-03-02 | 57.71 |
| 2020-02-28 | 55.37 |
| 2020-02-27 | 60.84 |
| 2020-02-26 | 59.86 |
| 2020-02-25 | 60.84 |
| 2020-02-24 | 62.40 |
| 2020-02-21 | 66.89 |
| 2020-02-20 | 69.42 |
| 2020-02-19 | 67.67 |
| 2020-02-18 | 66.89 |
| 2020-02-17 | 69.03 |
| 2020-02-14 | 66.89 |
| 2020-02-13 | 67.28 |
| 2020-02-12 | 69.42 |
| 2020-02-11 | 67.86 |
| 2020-02-10 | 66.50 |
| 2020-02-07 | 68.06 |
| 2020-02-06 | 70.99 |
| 2020-02-05 | 65.72 |
| 2020-02-04 | 65.91 |
| 2020-02-03 | 61.81 |
| 2020-01-31 | 59.86 |
| 2020-01-30 | 62.40 |
| 2020-01-29 | 67.86 |
| 2020-01-24 | 76.84 |
| 2020-01-23 | 75.67 |
| 2020-01-22 | 82.31 |
| 2020-01-21 | 81.92 |
| 2020-01-20 | 91.87 |
| 2020-01-17 | 93.24 |
| 2020-01-16 | 89.14 |
| 2020-01-15 | 90.31 |
| 2020-01-14 | 93.63 |
| 2020-01-13 | 95.68 |
| 2020-01-10 | 93.82 |
| 2020-01-09 | 94.02 |
| 2020-01-08 | 89.92 |
| 2020-01-07 | 96.65 |
| 2020-01-06 | 96.17 |
| 2020-01-03 | 99.09 |
| 2020-01-02 | 97.14 |
| 2019-12-31 | 88.55 |
| 2019-12-30 | 90.50 |
| 2019-12-27 | 88.55 |
| 2019-12-24 | 85.62 |
| 2019-12-23 | 85.82 |
| 2019-12-20 | 88.16 |
| 2019-12-19 | 88.36 |
| 2019-12-18 | 91.09 |
| 2019-12-17 | 93.24 |
| 2019-12-16 | 89.14 |
| 2019-12-13 | 90.50 |
| 2019-12-12 | 85.43 |
| 2019-12-11 | 84.45 |
| 2019-12-10 | 81.92 |
| 2019-12-09 | 78.60 |
| 2019-12-06 | 79.38 |
| 2019-12-05 | 78.60 |
| 2019-12-04 | 75.67 |
| 2019-12-03 | 78.01 |
| 2019-12-02 | 75.67 |
| 2019-11-29 | 76.65 |
| 2019-11-28 | 79.96 |
| 2019-11-27 | 81.53 |
| 2019-11-26 | 82.11 |
| 2019-11-25 | 83.09 |
| 2019-11-22 | 82.11 |
| 2019-11-21 | 81.92 |
| 2019-11-20 | 84.45 |
| 2019-11-19 | 87.38 |
| 2019-11-18 | 82.70 |
| 2019-11-15 | 80.16 |
| 2019-11-14 | 79.57 |
| 2019-11-13 | 81.53 |
| 2019-11-12 | 86.21 |
| 2019-11-11 | 85.62 |
| 2019-11-08 | 91.48 |
| 2019-11-07 | 89.53 |
| 2019-11-06 | 88.55 |
| 2019-11-05 | 90.50 |
| 2019-11-04 | 90.11 |
| 2019-11-01 | 80.16 |
| 2019-10-31 | 72.74 |
| 2019-10-30 | 72.94 |
| 2019-10-29 | 74.89 |
| 2019-10-28 | 76.26 |
| 2019-10-25 | 75.08 |
| 2019-10-24 | 74.69 |
| 2019-10-23 | 75.67 |
| 2019-10-22 | 76.26 |
| 2019-10-21 | 76.06 |
| 2019-10-18 | 73.91 |
| 2019-10-17 | 76.45 |
| 2019-10-16 | 74.50 |
| 2019-10-15 | 73.91 |
| 2019-10-14 | 75.08 |
| 2019-10-11 | 74.30 |
| 2019-10-10 | 67.67 |
| 2019-10-09 | 66.11 |
| 2019-10-08 | 68.45 |
| 2019-10-04 | 67.47 |
| 2019-10-03 | 68.45 |
| 2019-10-02 | 69.03 |
| 2019-09-30 | 70.79 |
| 2019-09-27 | 71.57 |
| 2019-09-26 | 72.94 |
| 2019-09-25 | 73.33 |
| 2019-09-24 | 74.69 |
| 2019-09-23 | 75.87 |
| 2019-09-20 | 77.23 |
| 2019-09-19 | 77.43 |
| 2019-09-18 | 80.35 |
| 2019-09-17 | 77.23 |
| 2019-09-16 | 81.72 |
| 2019-09-13 | 84.84 |
| 2019-09-12 | 84.65 |
| 2019-09-11 | 85.04 |
| 2019-09-10 | 80.16 |
| 2019-09-09 | 81.92 |
| 2019-09-06 | 81.92 |
| 2019-09-05 | 81.53 |
| 2019-09-04 | 76.65 |
| 2019-09-03 | 70.40 |
| 2019-09-02 | 71.57 |
| 2019-08-30 | 72.35 |
| 2019-08-29 | 69.42 |
| 2019-08-28 | 78.01 |
| 2019-08-27 | 79.57 |
| 2019-08-26 | 81.72 |
| 2019-08-23 | 86.41 |
| 2019-08-22 | 85.23 |
| 2019-08-21 | 85.43 |
| 2019-08-20 | 86.60 |
| 2019-08-19 | 89.72 |
| 2019-08-16 | 85.62 |
| 2019-08-15 | 81.53 |
| 2019-08-14 | 82.70 |
| 2019-08-13 | 80.16 |
| 2019-08-12 | 84.84 |
| 2019-08-09 | 85.04 |
| 2019-08-08 | 87.38 |
| 2019-08-07 | 86.99 |
| 2019-08-06 | 88.75 |
| 2019-08-05 | 93.04 |
| 2019-08-02 | 101.53 |
| 2019-08-01 | 111.29 |
| 2019-07-31 | 113.73 |
| 2019-07-30 | 116.66 |
| 2019-07-29 | 113.73 |
| 2019-07-26 | 112.76 |
| 2019-07-25 | 114.22 |
| 2019-07-24 | 112.27 |
| 2019-07-23 | 110.80 |
| 2019-07-22 | 111.78 |
| 2019-07-19 | 114.22 |
| 2019-07-18 | 110.32 |
| 2019-07-17 | 112.27 |
| 2019-07-16 | 111.78 |
| 2019-07-15 | 112.27 |
| 2019-07-12 | 112.76 |
| 2019-07-11 | 114.71 |
| 2019-07-10 | 109.83 |
| 2019-07-09 | 103.97 |
| 2019-07-08 | 105.44 |
| 2019-07-05 | 109.83 |
| 2019-07-04 | 105.92 |
| 2019-07-03 | 106.90 |
| 2019-07-02 | 109.34 |
| 2019-06-28 | 103.00 |
| 2019-06-27 | 104.94 |
| 2019-06-26 | 98.63 |
| 2019-06-25 | 97.65 |
| 2019-06-24 | 102.03 |
| 2019-06-21 | 101.05 |
| 2019-06-20 | 104.94 |
| 2019-06-19 | 97.17 |
| 2019-06-18 | 91.92 |
| 2019-06-17 | 87.65 |
| 2019-06-14 | 88.82 |
| 2019-06-13 | 92.70 |
| 2019-06-12 | 94.26 |
| 2019-06-11 | 98.63 |
| 2019-06-10 | 94.74 |
| 2019-06-06 | 87.65 |
| 2019-06-05 | 82.99 |
| 2019-06-04 | 84.93 |
| 2019-06-03 | 94.26 |
| 2019-05-31 | 95.71 |
| 2019-05-30 | 94.74 |
| 2019-05-29 | 94.74 |
| 2019-05-28 | 90.56 |
| 2019-05-27 | 89.40 |
| 2019-05-24 | 88.43 |
| 2019-05-23 | 86.87 |
| 2019-05-22 | 90.56 |
| 2019-05-21 | 90.18 |
| 2019-05-20 | 86.87 |
| 2019-05-17 | 90.95 |
| 2019-05-16 | 98.63 |
| 2019-05-15 | 101.05 |
| 2019-05-14 | 98.63 |
| 2019-05-10 | 106.40 |
| 2019-05-09 | 101.54 |
| 2019-05-08 | 108.34 |
| 2019-05-07 | 112.22 |
| 2019-05-06 | 116.59 |
| 2019-05-03 | 136.02 |
| 2019-05-02 | 136.02 |
| 2019-04-30 | 131.16 |
| 2019-04-29 | 133.59 |
| 2019-04-26 | 134.56 |
| 2019-04-25 | 132.13 |
| 2019-04-24 | 139.91 |
| 2019-04-23 | 146.70 |
| 2019-04-18 | 151.56 |
| 2019-04-17 | 153.02 |
| 2019-04-16 | 152.05 |
| 2019-04-15 | 146.22 |
| 2019-04-12 | 140.88 |
| 2019-04-11 | 138.93 |
| 2019-04-10 | 146.22 |
| 2019-04-09 | 151.56 |
| 2019-04-08 | 150.10 |
| 2019-04-04 | 144.76 |
| 2019-04-03 | 140.39 |
| 2019-04-02 | 133.11 |
| 2019-04-01 | 129.22 |
| 2019-03-29 | 127.28 |
| 2019-03-28 | 118.05 |
| 2019-03-27 | 124.36 |
| 2019-03-26 | 121.45 |
| 2019-03-25 | 122.91 |
| 2019-03-22 | 127.76 |
| 2019-03-21 | 130.19 |
| 2019-03-20 | 124.85 |
| 2019-03-19 | 129.22 |
| 2019-03-18 | 129.71 |
| 2019-03-15 | 127.76 |
| 2019-03-14 | 126.31 |
| 2019-03-13 | 127.76 |
| 2019-03-12 | 130.68 |
| 2019-03-11 | 126.31 |
| 2019-03-08 | 123.39 |
| 2019-03-07 | 136.02 |
| 2019-03-06 | 145.25 |
| 2019-03-05 | 148.16 |
| 2019-03-04 | 149.62 |
| 2019-03-01 | 150.59 |
| 2019-02-28 | 136.02 |
| 2019-02-27 | 144.28 |
| 2019-02-26 | 147.19 |
| 2019-02-25 | 154.96 |
| 2019-02-22 | 143.30 |
| 2019-02-21 | 129.22 |
| 2019-02-20 | 129.22 |
| 2019-02-19 | 128.25 |
| 2019-02-18 | 119.99 |
| 2019-02-15 | 110.77 |
| 2019-02-14 | 121.45 |
| 2019-02-13 | 121.45 |
| 2019-02-12 | 109.80 |
| 2019-02-11 | 111.74 |
| 2019-02-08 | 109.80 |
| 2019-02-04 | 114.17 |
| 2019-02-01 | 111.74 |
| 2019-01-31 | 108.82 |
| 2019-01-30 | 97.17 |
| 2019-01-29 | 102.03 |
| 2019-01-28 | 101.05 |
| 2019-01-25 | 103.48 |
| 2019-01-24 | 98.14 |
| 2019-01-23 | 97.17 |
| 2019-01-22 | 101.54 |
| 2019-01-21 | 103.97 |
| 2019-01-18 | 109.80 |
| 2019-01-17 | 103.48 |
| 2019-01-16 | 102.03 |
| 2019-01-15 | 98.14 |
| 2019-01-14 | 89.79 |
| 2019-01-11 | 93.28 |
| 2019-01-10 | 85.32 |
| 2019-01-09 | 89.01 |
| 2019-01-08 | 86.10 |
| 2019-01-07 | 89.01 |
| 2019-01-04 | 96.68 |
| 2019-01-03 | 96.20 |
| 2019-01-02 | 99.11 |
| 2018-12-31 | 108.82 |
| 2018-12-28 | 104.94 |
| 2018-12-27 | 104.45 |
| 2018-12-24 | 103.97 |
| 2018-12-21 | 107.85 |
| 2018-12-20 | 112.22 |
| 2018-12-19 | 112.71 |
| 2018-12-18 | 118.54 |
| 2018-12-17 | 128.25 |
| 2018-12-14 | 135.53 |
| 2018-12-13 | 141.85 |
| 2018-12-12 | 138.93 |
| 2018-12-11 | 136.99 |
| 2018-12-10 | 134.08 |
| 2018-12-07 | 140.39 |
| 2018-12-06 | 144.28 |
| 2018-12-05 | 150.10 |
| 2018-12-04 | 159.33 |
| 2018-12-03 | 157.87 |
| 2018-11-30 | 151.56 |
| 2018-11-29 | 152.05 |
| 2018-11-28 | 154.47 |
| 2018-11-27 | 149.13 |
| 2018-11-26 | 148.65 |
| 2018-11-23 | 145.25 |
| 2018-11-22 | 145.73 |
| 2018-11-21 | 148.16 |
| 2018-11-20 | 150.59 |
| 2018-11-19 | 154.96 |
| 2018-11-16 | 162.24 |
| 2018-11-15 | 162.24 |
| 2018-11-14 | 163.22 |
| 2018-11-13 | 167.10 |
| 2018-11-12 | 158.84 |
| 2018-11-09 | 157.87 |
| 2018-11-08 | 163.70 |
| 2018-11-07 | 168.56 |
| 2018-11-06 | 170.01 |
| 2018-11-05 | 167.59 |
| 2018-11-02 | 171.47 |
| 2018-11-01 | 158.36 |
| 2018-10-31 | 154.47 |
| 2018-10-30 | 144.28 |
| 2018-10-29 | 143.30 |
| 2018-10-26 | 152.05 |
| 2018-10-25 | 159.33 |
| 2018-10-24 | 160.30 |
| 2018-10-23 | 161.27 |
| 2018-10-22 | 168.07 |
| 2018-10-19 | 157.39 |
| 2018-10-18 | 145.73 |
| 2018-10-16 | 143.79 |
| 2018-10-15 | 140.88 |
| 2018-10-12 | 146.70 |
| 2018-10-11 | 139.42 |
| 2018-10-10 | 145.73 |
| 2018-10-09 | 142.33 |
| 2018-10-08 | 140.88 |
| 2018-10-05 | 158.36 |
| 2018-10-04 | 159.82 |
| 2018-10-03 | 165.16 |
| 2018-10-02 | 164.19 |
| 2018-09-28 | 166.62 |
| 2018-09-27 | 167.59 |
| 2018-09-26 | 163.70 |
| 2018-09-24 | 158.36 |
| 2018-09-21 | 169.53 |
| 2018-09-20 | 160.30 |
| 2018-09-19 | 157.87 |
| 2018-09-18 | 150.59 |
| 2018-09-17 | 143.79 |
| 2018-09-14 | 147.68 |
| 2018-09-13 | 138.93 |
| 2018-09-12 | 127.28 |
| 2018-09-11 | 127.28 |
| 2018-09-10 | 132.13 |
| 2018-09-07 | 136.02 |
| 2018-09-06 | 131.65 |
| 2018-09-05 | 136.99 |
| 2018-09-04 | 145.25 |
| 2018-09-03 | 137.96 |
| 2018-08-31 | 141.85 |
| 2018-08-30 | 155.45 |
| 2018-08-29 | 159.82 |
| 2018-08-28 | 161.76 |
| 2018-08-27 | 159.33 |
| 2018-08-24 | 147.68 |
| 2018-08-23 | 144.76 |
| 2018-08-22 | 148.16 |
| 2018-08-21 | 146.22 |
| 2018-08-20 | 140.88 |
| 2018-08-17 | 132.62 |
| 2018-08-16 | 134.08 |
| 2018-08-15 | 138.45 |
| 2018-08-14 | 149.13 |
| 2018-08-13 | 153.99 |
| 2018-08-10 | 163.22 |
| 2018-08-09 | 158.84 |
| 2018-08-08 | 149.62 |
| 2018-08-07 | 152.05 |
| 2018-08-06 | 140.88 |
| 2018-08-03 | 144.76 |
| 2018-08-02 | 146.22 |
| 2018-08-01 | 156.42 |
| 2018-07-31 | 160.79 |
| 2018-07-30 | 168.56 |
| 2018-07-27 | 169.53 |
| 2018-07-26 | 168.56 |
| 2018-07-25 | 171.47 |
| 2018-07-24 | 174.87 |
| 2018-07-23 | 163.22 |
| 2018-07-20 | 152.53 |
| 2018-07-19 | 146.70 |
| 2018-07-18 | 146.70 |
| 2018-07-17 | 146.70 |
| 2018-07-16 | 149.13 |
| 2018-07-13 | 151.56 |
| 2018-07-12 | 154.96 |
| 2018-07-11 | 149.62 |
| 2018-07-10 | 148.65 |
| 2018-07-09 | 142.82 |
| 2018-07-06 | 130.68 |
| 2018-07-05 | 128.74 |
| 2018-07-04 | 128.25 |
| 2018-07-03 | 136.02 |
| 2018-06-29 | 138.45 |
| 2018-06-28 | 130.68 |
| 2018-06-27 | 136.00 |
| 2018-06-26 | 149.54 |
| 2018-06-25 | 150.99 |
| 2018-06-22 | 161.14 |
| 2018-06-21 | 159.21 |
| 2018-06-20 | 165.50 |
| 2018-06-19 | 166.46 |
| 2018-06-15 | 180.01 |
| 2018-06-14 | 182.42 |
| 2018-06-13 | 178.55 |
| 2018-06-12 | 179.52 |
| 2018-06-11 | 177.59 |
| 2018-06-08 | 177.59 |
| 2018-06-07 | 184.36 |
| 2018-06-06 | 180.49 |
| 2018-06-05 | 179.52 |
| 2018-06-04 | 176.62 |
| 2018-06-01 | 170.82 |
| 2018-05-31 | 172.27 |
| 2018-05-30 | 161.14 |
| 2018-05-29 | 165.01 |
| 2018-05-28 | 169.37 |
| 2018-05-25 | 169.37 |
| 2018-05-24 | 171.30 |
| 2018-05-23 | 169.37 |
| 2018-05-21 | 181.46 |
| 2018-05-18 | 173.23 |
| 2018-05-17 | 165.98 |
| 2018-05-16 | 174.69 |
| 2018-05-15 | 177.59 |
| 2018-05-14 | 181.94 |
| 2018-05-11 | 175.65 |
| 2018-05-10 | 168.40 |
| 2018-05-09 | 170.33 |
| 2018-05-08 | 168.88 |
| 2018-05-07 | 152.92 |
| 2018-05-04 | 142.28 |
| 2018-05-03 | 146.15 |
| 2018-05-02 | 154.86 |
| 2018-04-30 | 157.28 |
| 2018-04-27 | 142.28 |
| 2018-04-26 | 138.42 |
| 2018-04-25 | 148.09 |
| 2018-04-24 | 149.54 |
| 2018-04-23 | 143.25 |
| 2018-04-20 | 139.38 |
| 2018-04-19 | 140.35 |
| 2018-04-18 | 133.10 |
| 2018-04-17 | 130.68 |
| 2018-04-16 | 137.45 |
| 2018-04-13 | 148.57 |
| 2018-04-12 | 147.12 |
| 2018-04-11 | 153.89 |
| 2018-04-10 | 154.37 |
| 2018-04-09 | 135.03 |
| 2018-04-06 | 139.87 |
| 2018-04-04 | 140.83 |
| 2018-04-03 | 152.92 |
| 2018-03-29 | 150.99 |
| 2018-03-28 | 159.69 |
| 2018-03-27 | 173.23 |
| 2018-03-26 | 164.05 |
| 2018-03-23 | 160.18 |
| 2018-03-22 | 168.88 |
| 2018-03-21 | 181.46 |
| 2018-03-20 | 193.55 |
| 2018-03-19 | 196.93 |
| 2018-03-16 | 194.03 |
| 2018-03-15 | 195.48 |
| 2018-03-14 | 191.13 |
| 2018-03-13 | 194.51 |
| 2018-03-12 | 195.96 |
| 2018-03-09 | 189.19 |
| 2018-03-08 | 182.91 |
| 2018-03-07 | 177.59 |
| 2018-03-06 | 182.91 |
| 2018-03-05 | 168.88 |
| 2018-03-02 | 175.65 |
| 2018-03-01 | 188.71 |
| 2018-02-28 | 192.10 |
| 2018-02-27 | 195.96 |
| 2018-02-26 | 202.73 |
| 2018-02-23 | 195.96 |
| 2018-02-22 | 188.23 |
| 2018-02-21 | 195.00 |
| 2018-02-20 | 185.32 |
| 2018-02-15 | 191.13 |
| 2018-02-14 | 180.49 |
| 2018-02-13 | 174.20 |
| 2018-02-12 | 169.85 |
| 2018-02-09 | 165.98 |
| 2018-02-08 | 179.04 |
| 2018-02-07 | 185.32 |
| 2018-02-06 | 196.45 |
| 2018-02-05 | 223.05 |
| 2018-02-02 | 223.05 |
| 2018-02-01 | 216.76 |
| 2018-01-31 | 226.91 |
| 2018-01-30 | 211.92 |
| 2018-01-29 | 218.21 |
| 2018-01-26 | 224.50 |
| 2018-01-25 | 222.08 |
| 2018-01-24 | 231.75 |
| 2018-01-23 | 242.39 |
| 2018-01-22 | 233.69 |
| 2018-01-19 | 235.62 |
| 2018-01-18 | 239.00 |
| 2018-01-17 | 233.20 |
| 2018-01-16 | 231.75 |
| 2018-01-15 | 215.31 |
| 2018-01-12 | 209.51 |
| 2018-01-11 | 194.03 |
| 2018-01-10 | 198.87 |
| 2018-01-09 | 206.60 |
| 2018-01-08 | 198.87 |
| 2018-01-05 | 193.06 |
| 2018-01-04 | 203.22 |
| 2018-01-03 | 199.83 |
| 2018-01-02 | 195.48 |
| 2017-12-29 | 183.39 |
| 2017-12-28 | 182.42 |
| 2017-12-27 | 177.59 |
| 2017-12-22 | 186.78 |
| 2017-12-21 | 186.78 |
| 2017-12-20 | 179.52 |
| 2017-12-19 | 184.36 |
| 2017-12-18 | 173.23 |
| 2017-12-15 | 171.30 |
| 2017-12-14 | 179.04 |
| 2017-12-13 | 175.65 |
| 2017-12-12 | 178.55 |
| 2017-12-11 | 185.81 |
| 2017-12-08 | 176.14 |
| 2017-12-07 | 164.53 |
| 2017-12-06 | 166.95 |
| 2017-12-05 | 183.87 |
| 2017-12-04 | 185.32 |
| 2017-12-01 | 177.10 |
| 2017-11-30 | 185.32 |
| 2017-11-29 | 200.80 |
| 2017-11-28 | 199.83 |
| 2017-11-27 | 206.60 |
| 2017-11-24 | 218.69 |
| 2017-11-23 | 193.06 |
| 2017-11-22 | 208.05 |
| 2017-11-21 | 211.44 |
| 2017-11-20 | 180.49 |
| 2017-11-17 | 182.42 |
| 2017-11-16 | 184.84 |
| 2017-11-15 | 170.33 |
| 2017-11-14 | 178.55 |
| 2017-11-13 | 178.55 |
| 2017-11-10 | 180.97 |
| 2017-11-09 | 171.78 |
| 2017-11-08 | 163.56 |
| 2017-11-07 | 159.69 |
| 2017-11-06 | 154.86 |
| 2017-11-03 | 159.21 |
| 2017-11-02 | 157.76 |
| 2017-11-01 | 153.89 |
| 2017-10-31 | 148.57 |
| 2017-10-30 | 142.77 |
| 2017-10-27 | 150.02 |
| 2017-10-26 | 149.05 |
| 2017-10-25 | 145.67 |
| 2017-10-24 | 139.87 |
| 2017-10-23 | 140.83 |
| 2017-10-20 | 137.93 |
| 2017-10-19 | 131.65 |
| 2017-10-18 | 138.42 |
| 2017-10-17 | 130.68 |
| 2017-10-16 | 130.19 |
| 2017-10-13 | 128.26 |
| 2017-10-12 | 130.19 |
| 2017-10-11 | 114.24 |
| 2017-10-10 | 116.65 |
| 2017-10-09 | 115.20 |
| 2017-10-06 | 117.62 |
| 2017-10-04 | 113.27 |
| 2017-10-03 | 113.27 |
| 2017-09-29 | 102.15 |
| 2017-09-28 | 103.11 |
| 2017-09-27 | 108.92 |
| 2017-09-26 | 106.50 |
| 2017-09-25 | 109.40 |
| 2017-09-22 | 117.14 |
| 2017-09-21 | 119.56 |
| 2017-09-20 | 120.04 |
| 2017-09-19 | 116.17 |
| 2017-09-18 | 115.20 |
| 2017-09-15 | 113.75 |
| 2017-09-14 | 118.59 |
| 2017-09-13 | 122.94 |
| 2017-09-12 | 119.56 |
| 2017-09-11 | 120.04 |
| 2017-09-08 | 122.94 |
| 2017-09-07 | 118.59 |
| 2017-09-06 | 119.56 |
| 2017-09-05 | 128.26 |
| 2017-09-04 | 124.87 |
| 2017-09-01 | 128.74 |
| 2017-08-31 | 129.71 |
| 2017-08-30 | 125.36 |
| 2017-08-29 | 123.42 |
| 2017-08-28 | 129.71 |
| 2017-08-25 | 135.51 |
| 2017-08-24 | 132.13 |
| 2017-08-22 | 133.58 |
| 2017-08-21 | 126.33 |
| 2017-08-18 | 125.36 |
| 2017-08-17 | 129.71 |
| 2017-08-16 | 131.16 |
| 2017-08-15 | 131.65 |
| 2017-08-14 | 130.19 |
| 2017-08-11 | 124.87 |
| 2017-08-10 | 132.13 |
| 2017-08-09 | 141.32 |
| 2017-08-08 | 143.74 |
| 2017-08-07 | 142.28 |
| 2017-08-04 | 141.32 |
| 2017-08-03 | 138.42 |
| 2017-08-02 | 142.77 |
| 2017-08-01 | 138.42 |
| 2017-07-31 | 127.29 |
| 2017-07-28 | 121.49 |
| 2017-07-27 | 126.33 |
| 2017-07-26 | 125.84 |
| 2017-07-25 | 124.39 |
| 2017-07-24 | 128.74 |
| 2017-07-21 | 120.04 |
| 2017-07-20 | 124.39 |
| 2017-07-19 | 128.26 |
| 2017-07-18 | 113.27 |
| 2017-07-17 | 116.65 |
| 2017-07-14 | 108.92 |
| 2017-07-13 | 107.95 |
| 2017-07-12 | 104.08 |
| 2017-07-11 | 105.05 |
| 2017-07-10 | 90.15 |
| 2017-07-07 | 89.77 |
| 2017-07-06 | 92.09 |
| 2017-07-05 | 89.77 |
| 2017-07-04 | 85.12 |
| 2017-07-03 | 92.09 |
| 2017-06-30 | 91.31 |
| 2017-06-29 | 92.09 |
| 2017-06-28 | 90.73 |
| 2017-06-27 | 92.95 |
| 2017-06-26 | 96.31 |
| 2017-06-23 | 93.43 |
| 2017-06-22 | 90.16 |
| 2017-06-21 | 86.69 |
| 2017-06-20 | 87.65 |
| 2017-06-19 | 90.54 |
| 2017-06-16 | 85.15 |
| 2017-06-15 | 84.96 |
| 2017-06-14 | 91.89 |
| 2017-06-13 | 92.46 |
| 2017-06-12 | 89.19 |
| 2017-06-09 | 95.83 |
| 2017-06-08 | 97.76 |
| 2017-06-07 | 93.91 |
| 2017-06-06 | 93.91 |
| 2017-06-05 | 93.43 |
| 2017-06-02 | 98.24 |
| 2017-06-01 | 99.20 |
| 2017-05-31 | 99.68 |
| 2017-05-29 | 94.87 |
| 2017-05-26 | 95.83 |
| 2017-05-25 | 98.72 |
| 2017-05-24 | 94.87 |
| 2017-05-23 | 93.43 |
| 2017-05-22 | 96.31 |
| 2017-05-19 | 89.58 |
| 2017-05-18 | 85.54 |
| 2017-05-17 | 89.19 |
| 2017-05-16 | 91.12 |
| 2017-05-15 | 93.43 |
| 2017-05-12 | 93.43 |
| 2017-05-11 | 92.27 |
| 2017-05-10 | 89.39 |
| 2017-05-09 | 84.96 |
| 2017-05-08 | 82.65 |
| 2017-05-05 | 80.53 |
| 2017-05-04 | 84.77 |
| 2017-05-02 | 85.54 |
| 2017-04-28 | 86.69 |
| 2017-04-27 | 87.85 |
| 2017-04-26 | 87.27 |
| 2017-04-25 | 84.38 |
| 2017-04-24 | 81.30 |
| 2017-04-21 | 78.03 |
| 2017-04-20 | 77.45 |
| 2017-04-19 | 80.72 |
| 2017-04-18 | 76.49 |
| 2017-04-13 | 77.26 |
| 2017-04-12 | 78.80 |
| 2017-04-11 | 77.84 |
| 2017-04-10 | 77.07 |
| 2017-04-07 | 79.18 |
| 2017-04-06 | 77.45 |
| 2017-04-05 | 79.76 |
| 2017-04-03 | 79.95 |
| 2017-03-31 | 81.11 |
| 2017-03-30 | 80.92 |
| 2017-03-29 | 85.15 |
| 2017-03-28 | 83.80 |
| 2017-03-27 | 81.11 |
| 2017-03-24 | 84.77 |
| 2017-03-23 | 83.80 |
| 2017-03-22 | 89.96 |
| 2017-03-21 | 95.83 |
| 2017-03-20 | 96.31 |
| 2017-03-17 | 92.46 |
| 2017-03-16 | 86.31 |
| 2017-03-15 | 79.95 |
| 2017-03-14 | 80.72 |
| 2017-03-13 | 81.88 |
| 2017-03-10 | 77.64 |
| 2017-03-09 | 76.68 |
| 2017-03-08 | 80.53 |
| 2017-03-07 | 77.45 |
| 2017-03-06 | 76.30 |
| 2017-03-03 | 77.07 |
| 2017-03-02 | 78.99 |
| 2017-03-01 | 77.07 |
| 2017-02-28 | 74.95 |
| 2017-02-27 | 77.07 |
| 2017-02-24 | 78.41 |
| 2017-02-23 | 82.65 |
| 2017-02-22 | 85.54 |
| 2017-02-21 | 83.23 |
| 2017-02-20 | 81.88 |
| 2017-02-17 | 79.76 |
| 2017-02-16 | 82.26 |
| 2017-02-15 | 83.42 |
| 2017-02-14 | 81.30 |
| 2017-02-13 | 84.57 |
| 2017-02-10 | 82.65 |
| 2017-02-09 | 82.65 |
| 2017-02-08 | 82.46 |
| 2017-02-07 | 77.07 |
| 2017-02-06 | 73.41 |
| 2017-02-03 | 64.75 |
| 2017-02-02 | 63.21 |
| 2017-02-01 | 64.36 |
| 2017-01-27 | 64.75 |
| 2017-01-26 | 64.94 |
| 2017-01-25 | 64.17 |
| 2017-01-24 | 64.36 |
| 2017-01-23 | 62.44 |
| 2017-01-20 | 60.13 |
| 2017-01-19 | 59.55 |
| 2017-01-18 | 60.13 |
| 2017-01-17 | 56.09 |
| 2017-01-16 | 55.51 |
| 2017-01-13 | 58.78 |
| 2017-01-12 | 58.98 |
| 2017-01-11 | 59.75 |
| 2017-01-10 | 58.78 |
| 2017-01-09 | 58.98 |
| 2017-01-06 | 57.63 |
| 2017-01-05 | 58.98 |
| 2017-01-04 | 57.44 |
| 2017-01-03 | 56.47 |
| 2016-12-30 | 53.97 |
| 2016-12-29 | 52.24 |
| 2016-12-28 | 51.28 |
| 2016-12-23 | 50.51 |
| 2016-12-22 | 50.89 |
| 2016-12-21 | 53.78 |
| 2016-12-20 | 51.08 |
| 2016-12-19 | 53.39 |
| 2016-12-16 | 60.13 |
| 2016-12-15 | 60.90 |
| 2016-12-14 | 63.02 |
| 2016-12-13 | 65.90 |
| 2016-12-12 | 63.21 |
| 2016-12-09 | 67.06 |
| 2016-12-08 | 69.18 |
| 2016-12-07 | 65.71 |
| 2016-12-06 | 67.06 |
| 2016-12-05 | 63.59 |
| 2016-12-02 | 67.64 |
| 2016-12-01 | 73.03 |
| 2016-11-30 | 70.91 |
| 2016-11-29 | 68.98 |
| 2016-11-28 | 72.64 |
| 2016-11-25 | 73.80 |
| 2016-11-24 | 70.72 |
| 2016-11-23 | 64.36 |
| 2016-11-22 | 66.10 |
| 2016-11-21 | 63.40 |
| 2016-11-18 | 55.70 |
| 2016-11-17 | 57.63 |
| 2016-11-16 | 55.32 |
| 2016-11-15 | 53.59 |
| 2016-11-14 | 48.97 |
| 2016-11-11 | 47.24 |
| 2016-11-10 | 48.20 |
| 2016-11-09 | 44.54 |
| 2016-11-08 | 47.62 |
| 2016-11-07 | 45.89 |
| 2016-11-04 | 45.31 |
| 2016-11-03 | 44.35 |
| 2016-11-02 | 43.96 |
| 2016-11-01 | 45.89 |
| 2016-10-31 | 44.16 |
| 2016-10-28 | 46.08 |
| 2016-10-27 | 48.97 |
| 2016-10-26 | 50.31 |
| 2016-10-25 | 51.28 |
| 2016-10-24 | 51.85 |
| 2016-10-20 | 51.28 |
| 2016-10-19 | 52.24 |
| 2016-10-18 | 53.97 |
| 2016-10-17 | 51.66 |
| 2016-10-14 | 53.20 |
| 2016-10-13 | 52.05 |
| 2016-10-12 | 54.16 |
| 2016-10-11 | 55.51 |
| 2016-10-07 | 57.24 |
| 2016-10-06 | 56.86 |
| 2016-10-05 | 51.28 |
| 2016-10-04 | 51.28 |
| 2016-10-03 | 50.31 |
| 2016-09-30 | 47.24 |
| 2016-09-29 | 50.51 |
| 2016-09-28 | 50.89 |
| 2016-09-27 | 51.28 |
| 2016-09-26 | 50.89 |
| 2016-09-23 | 55.51 |
| 2016-09-22 | 59.17 |
| 2016-09-21 | 57.63 |
| 2016-09-20 | 56.28 |
| 2016-09-19 | 58.01 |
| 2016-09-15 | 55.51 |
| 2016-09-14 | 53.01 |
| 2016-09-13 | 53.78 |
| 2016-09-12 | 58.21 |
| 2016-09-09 | 66.87 |
| 2016-09-08 | 61.29 |
| 2016-09-07 | 59.94 |
| 2016-09-06 | 57.05 |
| 2016-09-05 | 57.63 |
| 2016-09-02 | 53.59 |
| 2016-09-01 | 50.70 |
| 2016-08-31 | 49.74 |
| 2016-08-30 | 52.43 |
| 2016-08-29 | 50.12 |
| 2016-08-26 | 52.62 |
| 2016-08-25 | 54.36 |
| 2016-08-24 | 54.55 |
| 2016-08-23 | 54.93 |
| 2016-08-22 | 57.44 |
| 2016-08-19 | 57.44 |
| 2016-08-18 | 57.24 |
| 2016-08-17 | 58.40 |
| 2016-08-16 | 66.67 |
| 2016-08-15 | 68.02 |
| 2016-08-12 | 60.71 |
| 2016-08-11 | 58.78 |
| 2016-08-10 | 52.62 |
| 2016-08-09 | 53.20 |
| 2016-08-08 | 53.59 |
| 2016-08-05 | 48.20 |
| 2016-08-04 | 45.12 |
| 2016-08-03 | 44.54 |
| 2016-08-01 | 48.01 |
| 2016-07-29 | 46.27 |
| 2016-07-28 | 51.85 |
| 2016-07-27 | 53.01 |
| 2016-07-26 | 53.39 |
| 2016-07-25 | 48.39 |
| 2016-07-22 | 48.20 |
| 2016-07-21 | 48.97 |
| 2016-07-20 | 45.89 |
| 2016-07-19 | 47.24 |
| 2016-07-18 | 50.89 |
| 2016-07-15 | 49.93 |
| 2016-07-14 | 42.04 |
| 2016-07-13 | 39.92 |
| 2016-07-12 | 38.77 |
| 2016-07-11 | 34.34 |
| 2016-07-08 | 34.15 |
| 2016-07-07 | 34.53 |
| 2016-07-06 | 34.92 |
| 2016-07-05 | 38.38 |
| 2016-07-04 | 41.08 |
| 2016-06-30 | 38.96 |
| 2016-06-29 | 32.42 |
| 2016-06-28 | 31.26 |
| 2016-06-27 | 32.61 |
| 2016-06-24 | 34.53 |
| 2016-06-23 | 38.77 |
| 2016-06-22 | 38.96 |
| 2016-06-21 | 37.42 |
| 2016-06-20 | 36.46 |
| 2016-06-17 | 32.03 |
| 2016-06-16 | 29.72 |
| 2016-06-15 | 34.34 |
| 2016-06-14 | 33.76 |
| 2016-06-13 | 34.92 |
| 2016-06-10 | 36.26 |
| 2016-06-08 | 43.00 |
| 2016-06-07 | 45.70 |
| 2016-06-06 | 43.77 |
| 2016-06-03 | 44.73 |
| 2016-06-02 | 42.23 |
| 2016-06-01 | 42.42 |
| 2016-05-31 | 44.73 |
| 2016-05-30 | 40.69 |
| 2016-05-27 | 38.96 |
| 2016-05-26 | 37.80 |
| 2016-05-25 | 37.80 |
| 2016-05-24 | 34.34 |
| 2016-05-23 | 36.46 |
| 2016-05-20 | 35.88 |
| 2016-05-19 | 35.30 |
| 2016-05-18 | 37.42 |
| 2016-05-17 | 39.54 |
| 2016-05-16 | 38.38 |
| 2016-05-13 | 37.61 |
| 2016-05-12 | 39.54 |
| 2016-05-11 | 40.88 |
| 2016-05-10 | 40.69 |
| 2016-05-09 | 44.16 |
| 2016-05-06 | 44.93 |
| 2016-05-05 | 51.28 |
| 2016-05-04 | 53.39 |
| 2016-05-03 | 52.62 |
| 2016-04-29 | 53.01 |
| 2016-04-28 | 58.01 |
| 2016-04-27 | 57.63 |
| 2016-04-26 | 58.40 |
| 2016-04-25 | 58.59 |
| 2016-04-22 | 60.32 |
| 2016-04-21 | 61.86 |
| 2016-04-20 | 62.44 |
| 2016-04-19 | 66.67 |
| 2016-04-18 | 64.17 |
| 2016-04-15 | 67.25 |
| 2016-04-14 | 70.14 |
| 2016-04-13 | 64.94 |
| 2016-04-12 | 52.62 |
| 2016-04-11 | 53.97 |
| 2016-04-08 | 50.12 |
| 2016-04-07 | 51.47 |
| 2016-04-06 | 52.62 |
| 2016-04-05 | 53.59 |
| 2016-04-01 | 57.24 |
| 2016-03-31 | 63.98 |
| 2016-03-30 | 62.63 |
| 2016-03-29 | 54.16 |
| 2016-03-24 | 58.59 |
| 2016-03-23 | 64.94 |
| 2016-03-22 | 70.52 |
| 2016-03-21 | 74.95 |
| 2016-03-18 | 67.25 |
| 2016-03-17 | 61.29 |
| 2016-03-16 | 50.51 |
| 2016-03-15 | 52.62 |
| 2016-03-14 | 53.78 |
| 2016-03-11 | 50.12 |
| 2016-03-10 | 48.78 |
| 2016-03-09 | 51.47 |
| 2016-03-08 | 53.59 |
| 2016-03-07 | 55.70 |
| 2016-03-04 | 56.47 |
| 2016-03-03 | 51.08 |
| 2016-03-02 | 51.08 |
| 2016-03-01 | 44.35 |
| 2016-02-29 | 44.35 |
| 2016-02-26 | 45.31 |
| 2016-02-25 | 42.81 |
| 2016-02-24 | 46.66 |
| 2016-02-23 | 50.70 |
| 2016-02-22 | 53.97 |
| 2016-02-19 | 53.01 |
| 2016-02-18 | 52.24 |
| 2016-02-17 | 48.58 |
| 2016-02-16 | 53.39 |
| 2016-02-15 | 48.58 |
| 2016-02-12 | 39.92 |
| 2016-02-11 | 41.27 |
| 2016-02-05 | 51.85 |
| 2016-02-04 | 48.20 |
| 2016-02-03 | 47.04 |
| 2016-02-02 | 53.01 |
| 2016-02-01 | 51.08 |
| 2016-01-29 | 55.51 |
| 2016-01-28 | 48.97 |
| 2016-01-27 | 58.21 |
| 2016-01-26 | 61.67 |
| 2016-01-25 | 71.29 |
| 2016-01-22 | 69.95 |
| 2016-01-21 | 62.06 |
| 2016-01-20 | 72.06 |
| 2016-01-19 | 84.96 |
| 2016-01-18 | 73.80 |
| 2016-01-15 | 74.18 |
| 2016-01-14 | 85.92 |
| 2016-01-13 | 89.77 |
| 2016-01-12 | 89.39 |
| 2016-01-11 | 90.54 |
| 2016-01-08 | 103.53 |
| 2016-01-07 | 104.49 |
| 2016-01-06 | 117.00 |
| 2016-01-05 | 117.97 |
| 2016-01-04 | 120.85 |
| 2015-12-31 | 130.96 |
| 2015-12-30 | 127.11 |
| 2015-12-29 | 129.51 |
| 2015-12-28 | 131.44 |
| 2015-12-24 | 135.29 |
| 2015-12-23 | 138.18 |
| 2015-12-22 | 129.51 |
| 2015-12-21 | 133.84 |
| 2015-12-18 | 132.40 |
| 2015-12-17 | 134.33 |
| 2015-12-16 | 129.03 |
| 2015-12-15 | 121.33 |
| 2015-12-14 | 121.82 |
| 2015-12-11 | 113.15 |
| 2015-12-10 | 119.41 |
| 2015-12-09 | 122.78 |
| 2015-12-08 | 122.78 |
| 2015-12-07 | 128.07 |
| 2015-12-04 | 130.48 |
| 2015-12-03 | 130.96 |
| 2015-12-02 | 130.96 |
| 2015-12-01 | 127.59 |
| 2015-11-30 | 124.70 |
| 2015-11-27 | 123.74 |
| 2015-11-26 | 129.03 |
| 2015-11-25 | 128.55 |
| 2015-11-24 | 131.92 |
| 2015-11-23 | 132.88 |
| 2015-11-20 | 137.21 |
| 2015-11-19 | 134.81 |
| 2015-11-18 | 133.36 |
| 2015-11-17 | 138.18 |
| 2015-11-16 | 137.69 |
| 2015-11-13 | 143.47 |
| 2015-11-12 | 147.80 |
| 2015-11-11 | 140.10 |
| 2015-11-10 | 144.91 |
| 2015-11-09 | 150.69 |
| 2015-11-06 | 151.65 |
| 2015-11-05 | 143.95 |
| 2015-11-04 | 139.14 |
| 2015-11-03 | 131.92 |
| 2015-11-02 | 132.40 |
| 2015-10-30 | 135.77 |
| 2015-10-29 | 135.29 |
| 2015-10-28 | 139.14 |
| 2015-10-27 | 142.51 |
| 2015-10-26 | 146.35 |
| 2015-10-23 | 150.20 |
| 2015-10-22 | 146.35 |
| 2015-10-20 | 146.35 |
| 2015-10-19 | 145.39 |
| 2015-10-16 | 147.80 |
| 2015-10-15 | 151.65 |
| 2015-10-14 | 138.18 |
| 2015-10-13 | 142.02 |
| 2015-10-12 | 145.87 |
| 2015-10-09 | 142.51 |
| 2015-10-08 | 137.69 |
| 2015-10-07 | 145.87 |
| 2015-10-06 | 138.18 |
| 2015-10-05 | 140.10 |
| 2015-10-02 | 136.73 |
| 2015-09-30 | 131.44 |
| 2015-09-29 | 121.33 |
| 2015-09-25 | 123.74 |
| 2015-09-24 | 123.26 |
| 2015-09-23 | 123.74 |
| 2015-09-22 | 137.69 |
| 2015-09-21 | 133.84 |
| 2015-09-18 | 133.84 |
| 2015-09-17 | 135.77 |
| 2015-09-16 | 124.70 |
| 2015-09-15 | 119.89 |
| 2015-09-14 | 124.22 |
| 2015-09-11 | 125.18 |
| 2015-09-10 | 121.82 |
| 2015-09-09 | 126.15 |
| 2015-09-08 | 115.08 |
| 2015-09-07 | 101.13 |
| 2015-09-04 | 104.97 |
| 2015-09-02 | 102.09 |
| 2015-09-01 | 98.24 |
| 2015-08-31 | 110.75 |
| 2015-08-28 | 113.15 |
| 2015-08-27 | 104.49 |
| 2015-08-26 | 83.42 |
| 2015-08-25 | 78.61 |
| 2015-08-24 | 79.76 |
| 2015-08-21 | 101.13 |
| 2015-08-20 | 104.97 |
| 2015-08-19 | 104.01 |
| 2015-08-18 | 109.79 |
| 2015-08-17 | 115.08 |
| 2015-08-14 | 120.85 |
| 2015-08-13 | 123.26 |
| 2015-08-12 | 119.89 |
| 2015-08-11 | 133.36 |
| 2015-08-10 | 131.44 |
| 2015-08-07 | 125.66 |
| 2015-08-06 | 118.45 |
| 2015-08-05 | 121.33 |
| 2015-08-04 | 121.82 |
| 2015-08-03 | 117.49 |
| 2015-07-31 | 122.78 |
| 2015-07-30 | 130.00 |
| 2015-07-29 | 129.03 |
| 2015-07-28 | 135.77 |
| 2015-07-27 | 137.21 |
| 2015-07-24 | 151.17 |
| 2015-07-23 | 157.42 |
| 2015-07-22 | 149.24 |
| 2015-07-21 | 155.02 |
| 2015-07-20 | 146.84 |
| 2015-07-17 | 146.84 |
| 2015-07-16 | 138.66 |
| 2015-07-15 | 136.73 |
| 2015-07-14 | 141.06 |
| 2015-07-13 | 148.28 |
| 2015-07-10 | 136.25 |
| 2015-07-09 | 124.70 |
| 2015-07-08 | 92.08 |
| 2015-07-07 | 117.00 |
| 2015-07-06 | 139.62 |
| 2015-07-03 | 154.05 |
| 2015-07-02 | 164.16 |
| 2015-06-30 | 168.01 |
| 2015-06-29 | 163.20 |
| 2015-06-26 | 182.44 |
| 2015-06-25 | 193.99 |
| 2015-06-24 | 197.84 |
| 2015-06-23 | 185.81 |
| 2015-06-22 | 175.71 |
| 2015-06-19 | 169.93 |
| 2015-06-18 | 176.67 |
| 2015-06-17 | 177.63 |
| 2015-06-16 | 174.74 |
| 2015-06-15 | 181.00 |
| 2015-06-12 | 191.10 |
| 2015-06-11 | 182.44 |
| 2015-06-10 | 178.11 |
| 2015-06-09 | 179.55 |
| 2015-06-08 | 185.81 |
| 2015-06-05 | 187.25 |
| 2015-06-04 | 192.07 |
| 2015-06-03 | 192.55 |
| 2015-06-02 | 201.21 |
| 2015-06-01 | 205.06 |
| 2015-05-29 | 204.09 |
| 2015-05-28 | 196.88 |
| 2015-05-27 | 207.94 |
| 2015-05-26 | 209.39 |
| 2015-05-22 | 200.73 |
| 2015-05-21 | 196.88 |
| 2015-05-20 | 197.36 |
| 2015-05-19 | 186.29 |
| 2015-05-18 | 180.04 |
| 2015-05-15 | 178.11 |
| 2015-05-14 | 171.86 |
| 2015-05-13 | 174.26 |
| 2015-05-12 | 178.11 |
| 2015-05-11 | 188.22 |
| 2015-05-08 | 198.32 |
| 2015-05-07 | 172.34 |
| 2015-05-06 | 181.00 |
| 2015-05-05 | 181.00 |
| 2015-05-04 | 181.00 |
| 2015-04-30 | 178.59 |
| 2015-04-29 | 184.37 |
| 2015-04-28 | 190.62 |
| 2015-04-27 | 193.03 |
| 2015-04-24 | 201.69 |
| 2015-04-23 | 208.91 |
| 2015-04-22 | 211.31 |
| 2015-04-21 | 211.31 |
| 2015-04-20 | 200.24 |
| 2015-04-17 | 217.57 |
| 2015-04-16 | 206.50 |
| 2015-04-15 | 197.84 |
| 2015-04-14 | 184.37 |
| 2015-04-13 | 200.24 |
| 2015-04-10 | 188.70 |
| 2015-04-09 | 181.96 |
| 2015-04-08 | 170.41 |
| 2015-04-02 | 160.79 |
| 2015-04-01 | 156.46 |
| 2015-03-31 | 154.53 |
| 2015-03-30 | 147.32 |
| 2015-03-27 | 152.13 |
| 2015-03-26 | 149.72 |
| 2015-03-25 | 153.57 |
| 2015-03-24 | 155.50 |
| 2015-03-23 | 159.83 |
| 2015-03-20 | 152.13 |
| 2015-03-19 | 139.62 |
| 2015-03-18 | 145.87 |
| 2015-03-17 | 145.39 |
| 2015-03-16 | 141.54 |
| 2015-03-13 | 141.54 |
| 2015-03-12 | 139.14 |
| 2015-03-11 | 132.40 |
| 2015-03-10 | 135.29 |
| 2015-03-09 | 144.91 |
| 2015-03-06 | 145.39 |
| 2015-03-05 | 144.91 |
| 2015-03-04 | 144.43 |
| 2015-03-03 | 155.02 |
| 2015-03-02 | 161.27 |
| 2015-02-27 | 159.83 |
| 2015-02-26 | 159.83 |
| 2015-02-25 | 159.35 |
| 2015-02-24 | 157.42 |
| 2015-02-23 | 150.69 |
| 2015-02-18 | 138.66 |
| 2015-02-17 | 139.62 |
| 2015-02-16 | 139.62 |
| 2015-02-13 | 140.10 |
| 2015-02-12 | 137.21 |
| 2015-02-11 | 130.96 |
| 2015-02-10 | 131.92 |
| 2015-02-09 | 132.40 |
| 2015-02-06 | 135.77 |
| 2015-02-05 | 135.77 |
| 2015-02-04 | 130.48 |
| 2015-02-03 | 130.48 |
| 2015-02-02 | 127.11 |
| 2015-01-30 | 130.96 |
| 2015-01-29 | 128.55 |
| 2015-01-28 | 131.92 |
| 2015-01-27 | 137.69 |
| 2015-01-26 | 140.58 |
| 2015-01-23 | 137.69 |
| 2015-01-22 | 127.59 |
| 2015-01-21 | 127.11 |
| 2015-01-20 | 109.79 |
| 2015-01-19 | 98.72 |
| 2015-01-16 | 125.18 |
| 2015-01-15 | 121.33 |
| 2015-01-14 | 113.64 |
| 2015-01-13 | 114.60 |
| 2015-01-12 | 112.67 |
| 2015-01-09 | 117.49 |
| 2015-01-08 | 113.15 |
| 2015-01-07 | 108.82 |
| 2015-01-06 | 111.23 |
| 2015-01-05 | 116.04 |
| 2015-01-02 | 121.82 |
| 2014-12-31 | 113.64 |
| 2014-12-30 | 110.75 |
| 2014-12-29 | 113.64 |
| 2014-12-24 | 92.46 |
| 2014-12-23 | 97.28 |
| 2014-12-22 | 92.46 |
| 2014-12-19 | 78.99 |
| 2014-12-18 | 81.49 |
| 2014-12-17 | 82.26 |
| 2014-12-16 | 86.50 |
| 2014-12-15 | 89.00 |
| 2014-12-12 | 87.65 |
| 2014-12-11 | 78.61 |
| 2014-12-10 | 87.85 |
| 2014-12-09 | 89.58 |
| 2014-12-08 | 102.09 |
| 2014-12-05 | 102.09 |
| 2014-12-04 | 110.75 |
| 2014-12-03 | 95.35 |
| 2014-12-02 | 93.91 |
| 2014-12-01 | 84.96 |
| 2014-11-28 | 92.46 |
| 2014-11-27 | 98.24 |
| 2014-11-26 | 98.72 |
| 2014-11-25 | 87.46 |
| 2014-11-24 | 88.23 |
| 2014-11-21 | 76.30 |
| 2014-11-20 | 75.91 |
| 2014-11-19 | 73.22 |
| 2014-11-18 | 75.34 |
| 2014-11-17 | 76.30 |
| 2014-11-14 | 77.64 |
| 2014-11-13 | 70.33 |
| 2014-11-12 | 53.39 |
| 2014-11-11 | 54.74 |
| 2014-11-10 | 54.74 |
| 2014-11-07 | 52.82 |
| 2014-11-06 | 55.13 |
| 2014-11-05 | 56.67 |
| 2014-11-04 | 60.32 |
| 2014-11-03 | 56.28 |
| 2014-10-31 | 60.13 |
| 2014-10-30 | 56.67 |
| 2014-10-29 | 59.36 |
| 2014-10-28 | 57.63 |
| 2014-10-27 | 52.62 |
| 2014-10-24 | 53.39 |
| 2014-10-23 | 55.70 |
| 2014-10-22 | 53.39 |
| 2014-10-21 | 51.47 |
| 2014-10-20 | 52.43 |
| 2014-10-17 | 54.74 |
| 2014-10-16 | 54.93 |
| 2014-10-15 | 52.83 |
| 2014-10-14 | 51.92 |
| 2014-10-13 | 48.26 |
| 2014-10-10 | 63.99 |
| 2014-10-09 | 68.92 |
| 2014-10-08 | 64.90 |
| 2014-10-07 | 66.00 |
| 2014-10-06 | 57.77 |
| 2014-10-03 | 55.21 |
| 2014-09-30 | 53.93 |
| 2014-09-29 | 56.86 |
| 2014-09-26 | 57.22 |
| 2014-09-25 | 57.40 |
| 2014-09-24 | 57.22 |
| 2014-09-23 | 58.14 |
| 2014-09-22 | 57.40 |
| 2014-09-19 | 61.24 |
| 2014-09-18 | 61.79 |
| 2014-09-17 | 63.25 |
| 2014-09-16 | 58.14 |
| 2014-09-15 | 63.25 |
| 2014-09-12 | 69.65 |
| 2014-09-11 | 72.58 |
| 2014-09-10 | 71.30 |
| 2014-09-08 | 76.60 |
| 2014-09-05 | 77.15 |
| 2014-09-04 | 75.32 |
| 2014-09-03 | 73.86 |
| 2014-09-02 | 71.30 |
| 2014-09-01 | 72.58 |
| 2014-08-29 | 72.39 |
| 2014-08-28 | 71.85 |
| 2014-08-27 | 73.31 |
| 2014-08-26 | 68.56 |
| 2014-08-25 | 70.38 |
| 2014-08-22 | 76.78 |
| 2014-08-21 | 66.91 |
| 2014-08-20 | 55.39 |
| 2014-08-19 | 54.84 |
| 2014-08-18 | 53.38 |
| 2014-08-15 | 53.75 |
| 2014-08-14 | 54.84 |
| 2014-08-13 | 57.22 |
| 2014-08-12 | 51.74 |
| 2014-08-11 | 51.01 |
| 2014-08-08 | 45.89 |
| 2014-08-07 | 44.79 |
| 2014-08-06 | 50.27 |
| 2014-08-05 | 53.56 |
| 2014-08-04 | 55.21 |
| 2014-08-01 | 53.75 |
| 2014-07-31 | 55.21 |
| 2014-07-30 | 55.58 |
| 2014-07-29 | 59.78 |
| 2014-07-28 | 59.78 |
| 2014-07-25 | 51.01 |
| 2014-07-24 | 50.27 |
| 2014-07-23 | 48.08 |
| 2014-07-22 | 42.78 |
| 2014-07-21 | 36.75 |
| 2014-07-18 | 35.10 |
| 2014-07-17 | 34.55 |
| 2014-07-16 | 31.99 |
| 2014-07-15 | 34.19 |
| 2014-07-14 | 35.83 |
| 2014-07-11 | 35.10 |
| 2014-07-10 | 34.92 |
| 2014-07-09 | 35.83 |
| 2014-07-08 | 37.48 |
| 2014-07-07 | 36.56 |
| 2014-07-04 | 36.56 |
| 2014-07-03 | 35.10 |
| 2014-07-02 | 29.80 |
| 2014-06-30 | 26.87 |
| 2014-06-27 | 24.50 |
| 2014-06-26 | 26.87 |
| 2014-06-25 | 26.14 |
| 2014-06-24 | 26.14 |
| 2014-06-23 | 20.84 |
| 2014-06-20 | 20.84 |
| 2014-06-19 | 21.02 |
| 2014-06-18 | 23.40 |
| 2014-06-17 | 21.57 |
| 2014-06-16 | 28.34 |
| 2014-06-13 | 28.34 |
| 2014-06-12 | 28.52 |
| 2014-06-11 | 28.88 |
| 2014-06-10 | 29.43 |
| 2014-06-09 | 26.69 |
| 2014-06-06 | 27.61 |
| 2014-06-05 | 26.33 |
| 2014-06-04 | 25.05 |
| 2014-06-03 | 25.41 |
| 2014-05-30 | 23.58 |
| 2014-05-29 | 18.83 |
| 2014-05-28 | 14.81 |
| 2014-05-27 | 11.52 |
| 2014-05-26 | 13.16 |
| 2014-05-23 | 14.08 |
| 2014-05-22 | 14.81 |
| 2014-05-21 | 13.16 |
| 2014-05-20 | 12.98 |
| 2014-05-19 | 13.89 |
| 2014-05-16 | 12.80 |
| 2014-05-15 | 12.43 |
| 2014-05-14 | 12.43 |
| 2014-05-13 | 12.07 |
| 2014-05-12 | 11.70 |
| 2014-05-09 | 7.86 |
| 2014-05-08 | 8.04 |
| 2014-05-07 | 6.95 |
| 2014-05-05 | 12.80 |
| 2014-05-02 | 14.08 |
| 2014-04-30 | 12.43 |
| 2014-04-29 | 14.99 |
| 2014-04-28 | 11.33 |
| 2014-04-25 | 13.53 |
| 2014-04-24 | 16.82 |
| 2014-04-23 | 18.46 |
| 2014-04-22 | 19.01 |
| 2014-04-17 | 20.66 |
| 2014-04-16 | 18.65 |
| 2014-04-15 | 19.38 |
| 2014-04-14 | 25.41 |
| 2014-04-11 | 25.78 |
| 2014-04-10 | 32.36 |
| 2014-04-09 | 27.61 |
| 2014-04-08 | 29.62 |
| 2014-04-07 | 27.06 |
| 2014-04-04 | 23.40 |
| 2014-04-03 | 27.61 |
| 2014-04-02 | 25.96 |
| 2014-04-01 | 29.43 |
| 2014-03-31 | 26.87 |
| 2014-03-28 | 25.78 |
| 2014-03-27 | 10.24 |
| 2014-03-26 | 11.70 |
| 2014-03-25 | 12.61 |
| 2014-03-24 | 17.00 |
| 2014-03-21 | 11.52 |
| 2014-03-20 | 7.31 |
| 2014-03-19 | 10.05 |
| 2014-03-18 | 11.33 |
| 2014-03-17 | 9.87 |
| 2014-03-14 | 9.14 |
| 2014-03-13 | 11.88 |
| 2014-03-12 | 15.72 |
| 2014-03-11 | 18.28 |
| 2014-03-10 | 18.46 |
| 2014-03-07 | 21.21 |
| 2014-03-06 | 19.93 |
| 2014-03-05 | 19.93 |
| 2014-03-04 | 22.49 |
| 2014-03-03 | 21.39 |
| 2014-02-28 | 18.65 |
| 2014-02-27 | 20.84 |
| 2014-02-26 | 19.74 |
| 2014-02-25 | 23.40 |
| 2014-02-24 | 26.87 |
| 2014-02-21 | 29.07 |
| 2014-02-20 | 30.35 |
| 2014-02-19 | 34.00 |
| 2014-02-18 | 34.19 |
| 2014-02-17 | 34.19 |
| 2014-02-14 | 29.62 |
| 2014-02-13 | 30.90 |
| 2014-02-12 | 34.92 |
| 2014-02-11 | 35.47 |
| 2014-02-10 | 23.77 |
| 2014-02-07 | 23.95 |
| 2014-02-06 | 21.02 |
| 2014-02-05 | 20.84 |
| 2014-02-04 | 20.66 |
| 2014-01-30 | 24.13 |
| 2014-01-29 | 27.97 |
| 2014-01-28 | 24.86 |
| 2014-01-27 | 26.51 |
| 2014-01-24 | 29.07 |
| 2014-01-23 | 29.62 |
| 2014-01-22 | 32.72 |
| 2014-01-21 | 32.18 |
| 2014-01-20 | 32.18 |
| 2014-01-17 | 31.63 |
| 2014-01-16 | 32.18 |
| 2014-01-15 | 31.63 |
| 2014-01-14 | 29.43 |
| 2014-01-13 | 28.15 |
| 2014-01-10 | 27.06 |
| 2014-01-09 | 31.63 |
| 2014-01-08 | 33.82 |
| 2014-01-07 | 34.00 |
| 2014-01-06 | 35.47 |
| 2014-01-03 | 38.57 |
| 2014-01-02 | 47.35 |
| 2013-12-31 | 44.79 |
| 2013-12-30 | 44.24 |
| 2013-12-27 | 46.98 |
| 2013-12-24 | 44.79 |
| 2013-12-23 | 40.04 |
| 2013-12-20 | 44.06 |
| 2013-12-19 | 47.71 |
| 2013-12-18 | 48.81 |
| 2013-12-17 | 47.17 |
| 2013-12-16 | 46.98 |
| 2013-12-13 | 46.62 |
| 2013-12-12 | 40.95 |
| 2013-12-11 | 42.23 |
| 2013-12-10 | 47.17 |
| 2013-12-09 | 48.81 |
| 2013-12-06 | 47.71 |
| 2013-12-05 | 46.07 |
| 2013-12-04 | 46.25 |
| 2013-12-03 | 47.35 |
| 2013-12-02 | 38.21 |
| 2013-11-29 | 36.38 |
| 2013-11-28 | 36.75 |
| 2013-11-27 | 36.93 |
| 2013-11-26 | 34.55 |
| 2013-11-25 | 34.73 |
| 2013-11-22 | 38.03 |
| 2013-11-21 | 36.01 |
| 2013-11-20 | 35.28 |
| 2013-11-19 | 38.94 |
| 2013-11-18 | 39.12 |
| 2013-11-15 | 35.65 |
| 2013-11-14 | 27.24 |
| 2013-11-13 | 25.23 |
| 2013-11-12 | 24.50 |
| 2013-11-11 | 24.86 |
| 2013-11-08 | 20.84 |
| 2013-11-07 | 20.66 |
| 2013-11-06 | 21.94 |
| 2013-11-05 | 22.67 |
| 2013-11-04 | 18.65 |
| 2013-11-01 | 18.65 |
| 2013-10-31 | 10.60 |
| 2013-10-30 | 6.22 |
| 2013-10-29 | 4.57 |
| 2013-10-28 | 3.47 |
| 2013-10-25 | 3.84 |
| 2013-10-24 | 2.74 |
| 2013-10-23 | 4.39 |
| 2013-10-22 | 6.40 |
| 2013-10-21 | 5.12 |
| 2013-10-18 | 3.66 |
| 2013-10-17 | 6.40 |
| 2013-10-16 | 6.76 |
| 2013-10-15 | 6.76 |
| 2013-10-11 | 4.02 |
| 2013-10-10 | 2.38 |
| 2013-10-09 | 4.39 |
| 2013-10-08 | 3.47 |
| 2013-10-07 | 4.02 |
| 2013-10-04 | 6.58 |
| 2013-10-03 | 2.56 |
| 2013-10-02 | 3.84 |
| 2013-09-30 | 1.28 |
| 2013-09-27 | 3.47 |
| 2013-09-26 | 5.30 |
| 2013-09-25 | 6.95 |
| 2013-09-24 | 7.31 |
| 2013-09-23 | 9.51 |
| 2013-09-19 | 8.96 |
| 2013-09-18 | 8.04 |
| 2013-09-17 | 8.59 |
| 2013-09-16 | 9.14 |
| 2013-09-13 | 8.41 |
| 2013-09-12 | 9.32 |
| 2013-09-11 | 10.79 |
| 2013-09-10 | 8.59 |
| 2013-09-09 | 5.85 |
| 2013-09-06 | 0.18 |
| 2013-09-05 | 1.28 |
| 2013-09-04 | -1.46 |
| 2013-09-03 | -0.37 |
| 2013-09-02 | -2.56 |
| 2013-08-30 | -2.93 |
| 2013-08-29 | -3.84 |
| 2013-08-28 | -2.56 |
| 2013-08-27 | 3.66 |
| 2013-08-26 | 6.40 |
| 2013-08-23 | 4.02 |
| 2013-08-22 | 4.94 |
| 2013-08-21 | 2.01 |
| 2013-08-20 | 3.47 |
| 2013-08-19 | 9.69 |
| 2013-08-16 | 10.24 |
| 2013-08-15 | 6.76 |
| 2013-08-13 | 7.86 |
| 2013-08-12 | 6.76 |
| 2013-08-09 | -0.91 |
| 2013-08-08 | -0.18 |
| 2013-08-07 | -0.91 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 0.18 |
| 2013-08-02 | -0.18 |
| 2013-08-01 | -0.73 |
| 2013-07-31 | -1.46 |
| 2013-07-30 | -0.55 |
| 2013-07-29 | 0.18 |
| 2013-07-26 | 3.47 |
| 2013-07-25 | 5.85 |
| 2013-07-24 | 6.22 |
| 2013-07-23 | 6.40 |
| 2013-07-22 | 3.84 |
| 2013-07-19 | 4.94 |
| 2013-07-18 | 1.65 |
| 2013-07-17 | 1.28 |
| 2013-07-16 | 0.55 |
| 2013-07-15 | 0.37 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 2.93 |
| 2013-07-10 | -2.38 |
| 2013-07-09 | -4.39 |
| 2013-07-08 | -2.74 |
| 2013-07-05 | 1.83 |
| 2013-07-04 | 2.74 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 5.67 |
| 2013-06-28 | 9.69 |
| 2013-06-27 | 8.04 |
| 2013-06-26 | 7.86 |
| 2013-06-25 | 3.29 |
| 2013-06-24 | 5.85 |
| 2013-06-21 | 8.04 |
| 2013-06-20 | 9.14 |
| 2013-06-19 | 11.70 |
| 2013-06-18 | 14.81 |
| 2013-06-17 | 19.56 |
| 2013-06-14 | 17.00 |
| 2013-06-13 | 16.45 |
| 2013-06-11 | 19.20 |
| 2013-06-10 | 19.01 |
| 2013-06-07 | 19.01 |
| 2013-06-06 | 19.74 |
| 2013-06-05 | 25.23 |
| 2013-06-04 | 26.33 |
| 2013-06-03 | 24.13 |
| 2013-05-31 | 26.14 |
| 2013-05-30 | 25.41 |
| 2013-05-29 | 26.87 |
| 2013-05-28 | 29.80 |
| 2013-05-27 | 12.98 |
| 2013-05-24 | 12.98 |
| 2013-05-23 | 13.35 |
| 2013-05-22 | 17.55 |
| 2013-05-21 | 16.45 |
| 2013-05-20 | 13.53 |
| 2013-05-16 | 14.81 |
| 2013-05-15 | 14.08 |
| 2013-05-14 | 14.63 |
| 2013-05-13 | 17.37 |
| 2013-05-10 | 18.65 |
| 2013-05-09 | 19.20 |
| 2013-05-08 | 20.29 |
| 2013-05-07 | 22.12 |
| 2013-05-06 | 19.93 |
| 2013-05-03 | 17.92 |
| 2013-05-02 | 16.82 |
| 2013-04-30 | 20.84 |
| 2013-04-29 | 20.11 |
| 2013-04-26 | 20.48 |
| 2013-04-25 | 21.57 |
| 2013-04-24 | 19.38 |
| 2013-04-23 | 18.65 |
| 2013-04-22 | 19.56 |
| 2013-04-19 | 15.54 |
| 2013-04-18 | 12.43 |
| 2013-04-17 | 13.35 |
| 2013-04-16 | 15.90 |
| 2013-04-15 | 14.26 |
| 2013-04-12 | 15.72 |
| 2013-04-11 | 17.73 |
| 2013-04-10 | 15.72 |
| 2013-04-09 | 17.55 |
| 2013-04-08 | 11.88 |
| 2013-04-05 | 8.41 |
| 2013-04-03 | 13.35 |
| 2013-04-02 | 17.00 |
| 2013-03-28 | 21.21 |
| 2013-03-27 | 21.94 |
| 2013-03-26 | 21.94 |
| 2013-03-25 | 22.49 |
| 2013-03-22 | 22.30 |
| 2013-03-21 | 20.84 |
| 2013-03-20 | 23.40 |
| 2013-03-19 | 21.02 |
| 2013-03-18 | 27.61 |
| 2013-03-15 | 28.15 |
| 2013-03-14 | 28.70 |
| 2013-03-13 | 37.11 |
| 2013-03-12 | 38.94 |
| 2013-03-11 | 39.85 |
| 2013-03-08 | 42.41 |
| 2013-03-07 | 41.86 |
| 2013-03-06 | 40.77 |
| 2013-03-05 | 35.83 |
| 2013-03-04 | 35.65 |
| 2013-03-01 | 40.95 |
| 2013-02-28 | 41.50 |
| 2013-02-27 | 34.37 |
| 2013-02-26 | 36.56 |
| 2013-02-25 | 39.85 |
| 2013-02-22 | 41.68 |
| 2013-02-21 | 39.85 |
| 2013-02-20 | 45.52 |
| 2013-02-19 | 42.41 |
| 2013-02-18 | 47.53 |
| 2013-02-15 | 50.46 |
| 2013-02-14 | 46.25 |
| 2013-02-08 | 46.98 |
| 2013-02-07 | 45.16 |
| 2013-02-06 | 48.45 |
| 2013-02-05 | 47.35 |
| 2013-02-04 | 50.27 |
| 2013-02-01 | 48.81 |
| 2013-01-31 | 49.73 |
| 2013-01-30 | 45.52 |
| 2013-01-29 | 44.06 |
| 2013-01-28 | 42.60 |
| 2013-01-25 | 41.68 |
| 2013-01-24 | 48.45 |
| 2013-01-23 | 50.46 |
| 2013-01-22 | 48.63 |
| 2013-01-21 | 53.02 |
| 2013-01-18 | 47.90 |
| 2013-01-17 | 46.44 |
| 2013-01-16 | 46.44 |
| 2013-01-15 | 51.19 |
| 2013-01-14 | 42.41 |
| 2013-01-11 | 42.41 |
| 2013-01-10 | 38.03 |
| 2013-01-09 | 40.04 |
| 2013-01-08 | 40.95 |
| 2013-01-07 | 45.89 |
| 2013-01-04 | 46.25 |
| 2013-01-03 | 51.55 |
| 2013-01-02 | 51.01 |
| 2012-12-31 | 43.51 |
| 2012-12-28 | 40.04 |
| 2012-12-27 | 37.29 |
| 2012-12-24 | 32.54 |
| 2012-12-21 | 35.28 |
| 2012-12-20 | 36.38 |
| 2012-12-19 | 37.11 |
| 2012-12-18 | 34.37 |
| 2012-12-17 | 33.09 |
| 2012-12-14 | 28.52 |
| 2012-12-13 | 27.79 |
| 2012-12-12 | 26.33 |
| 2012-12-11 | 19.93 |
| 2012-12-10 | 19.56 |
| 2012-12-07 | 18.83 |
| 2012-12-06 | 18.10 |
| 2012-12-05 | 19.93 |
| 2012-12-04 | 16.64 |
| 2012-12-03 | 16.82 |
| 2012-11-30 | 17.73 |
| 2012-11-29 | 16.45 |
| 2012-11-28 | 16.45 |
| 2012-11-27 | 16.64 |
| 2012-11-26 | 18.65 |
| 2012-11-23 | 19.56 |
| 2012-11-22 | 18.83 |
| 2012-11-21 | 18.83 |
| 2012-11-20 | 15.36 |
| 2012-11-19 | 17.37 |
| 2012-11-16 | 17.55 |
| 2012-11-15 | 18.28 |
| 2012-11-14 | 20.66 |
| 2012-11-13 | 18.46 |
| 2012-11-12 | 21.02 |
| 2012-11-09 | 18.46 |
| 2012-11-08 | 18.28 |
| 2012-11-07 | 22.30 |
| 2012-11-06 | 23.03 |
| 2012-11-05 | 26.14 |
| 2012-11-02 | 27.79 |
| 2012-11-01 | 25.41 |
| 2012-10-31 | 21.39 |
| 2012-10-30 | 18.10 |
| 2012-10-29 | 16.82 |
| 2012-10-26 | 19.93 |
| 2012-10-25 | 21.94 |
| 2012-10-24 | 23.40 |
| 2012-10-22 | 22.12 |
| 2012-10-19 | 19.20 |
| 2012-10-18 | 16.64 |
| 2012-10-17 | 20.11 |
| 2012-10-16 | 20.11 |
| 2012-10-15 | 22.30 |
| 2012-10-12 | 22.67 |
| 2012-10-11 | 17.73 |
| 2012-10-10 | 14.26 |
| 2012-10-09 | 10.97 |
| 2012-10-08 | 10.79 |
| 2012-10-05 | 12.98 |
| 2012-10-04 | 12.80 |
| 2012-10-03 | 11.52 |
| 2012-09-28 | 11.33 |
| 2012-09-27 | 6.58 |
| 2012-09-26 | 6.03 |
| 2012-09-25 | 6.22 |
| 2012-09-24 | 5.85 |
| 2012-09-21 | 3.29 |
| 2012-09-20 | 1.83 |
| 2012-09-19 | 4.20 |
| 2012-09-18 | 3.29 |
| 2012-09-17 | 6.76 |
| 2012-09-14 | 4.57 |
| 2012-09-13 | -0.91 |
| 2012-09-12 | -1.10 |
| 2012-09-11 | -1.10 |
| 2012-09-10 | -1.10 |
| 2012-09-07 | -0.55 |
| 2012-09-06 | -3.47 |
| 2012-09-05 | -4.94 |
| 2012-09-04 | -4.20 |
| 2012-09-03 | -5.48 |
| 2012-08-31 | -5.48 |
| 2012-08-30 | -6.03 |
| 2012-08-29 | -6.03 |
| 2012-08-28 | -5.85 |
| 2012-08-27 | -5.67 |
| 2012-08-24 | -4.02 |
| 2012-08-23 | -2.74 |
| 2012-08-22 | -4.02 |
| 2012-08-21 | -1.83 |
| 2012-08-20 | -4.57 |
| 2012-08-17 | -2.74 |
| 2012-08-16 | -6.22 |
| 2012-08-15 | 1.28 |
| 2012-08-14 | 5.48 |
| 2012-08-13 | 7.86 |
| 2012-08-10 | 9.51 |
| 2012-08-09 | 9.14 |
| 2012-08-08 | 7.86 |
| 2012-08-07 | 9.69 |
| 2012-08-06 | 8.96 |
| 2012-08-03 | 5.85 |
| 2012-08-02 | 6.03 |
| 2012-08-01 | 6.95 |
| 2012-07-31 | -0.18 |
| 2012-07-30 | -1.10 |
| 2012-07-27 | -1.28 |
| 2012-07-26 | -5.12 |
| 2012-07-25 | 4.20 |
| 2012-07-24 | 5.67 |
| 2012-07-23 | 6.03 |
| 2012-07-20 | 10.97 |
| 2012-07-19 | 10.24 |
| 2012-07-18 | 10.60 |
| 2012-07-17 | 10.79 |
| 2012-07-16 | 9.69 |
| 2012-07-13 | 9.69 |
| 2012-07-12 | 7.86 |
| 2012-07-11 | 8.59 |
| 2012-07-10 | 6.58 |
| 2012-07-09 | 9.87 |
| 2012-07-06 | 14.63 |
| 2012-07-05 | 14.99 |
| 2012-07-04 | 15.36 |
| 2012-07-03 | 15.36 |
| 2012-06-29 | 14.63 |
| 2012-06-28 | 13.35 |
| 2012-06-27 | 15.72 |
| 2012-06-26 | 12.80 |
| 2012-06-25 | 11.70 |
| 2012-06-22 | 15.54 |
| 2012-06-21 | 17.18 |
| 2012-06-20 | 19.20 |
| 2012-06-19 | 19.20 |
| 2012-06-18 | 19.20 |
| 2012-06-15 | 18.65 |
| 2012-06-14 | 15.90 |
| 2012-06-13 | 16.45 |
| 2012-06-12 | 14.81 |
| 2012-06-11 | 15.36 |
| 2012-06-08 | 12.25 |
| 2012-06-07 | 12.25 |
| 2012-06-06 | 8.59 |
| 2012-06-05 | 7.68 |
| 2012-06-04 | 7.50 |
| 2012-06-01 | 18.65 |
| 2012-05-31 | 18.28 |
| 2012-05-30 | 19.56 |
| 2012-05-29 | 20.66 |
| 2012-05-28 | 19.20 |
| 2012-05-25 | 20.48 |
| 2012-05-24 | 23.40 |
| 2012-05-23 | 26.14 |
| 2012-05-22 | 30.35 |
| 2012-05-21 | 27.79 |
| 2012-05-18 | 28.70 |
| 2012-05-17 | 32.54 |
| 2012-05-16 | 34.37 |
| 2012-05-15 | 33.09 |
| 2012-05-14 | 30.71 |
| 2012-05-11 | 29.98 |
| 2012-05-10 | 31.26 |
| 2012-05-09 | 33.64 |
| 2012-05-08 | 41.32 |
| 2012-05-07 | 41.68 |
| 2012-05-04 | 47.71 |
| 2012-05-03 | 50.82 |
| 2012-05-02 | 47.71 |
| 2012-04-30 | 47.90 |
| 2012-04-27 | 45.89 |
| 2012-04-26 | 43.69 |
| 2012-04-25 | 40.59 |
| 2012-04-24 | 42.78 |
| 2012-04-23 | 42.23 |
| 2012-04-20 | 48.63 |
| 2012-04-19 | 48.81 |
| 2012-04-18 | 45.34 |
| 2012-04-17 | 44.24 |
| 2012-04-16 | 41.13 |
| 2012-04-13 | 41.86 |
| 2012-04-12 | 40.95 |
| 2012-04-11 | 33.46 |
| 2012-04-10 | 36.38 |
| 2012-04-05 | 38.57 |
| 2012-04-03 | 40.04 |
| 2012-04-02 | 36.56 |
| 2012-03-30 | 38.76 |
| 2012-03-29 | 37.11 |
| 2012-03-28 | 36.56 |
| 2012-03-27 | 41.13 |
| 2012-03-26 | 38.57 |
| 2012-03-23 | 36.56 |
| 2012-03-22 | 37.29 |
| 2012-03-21 | 36.75 |
| 2012-03-20 | 40.04 |
| 2012-03-19 | 41.50 |
| 2012-03-16 | 46.62 |
| 2012-03-15 | 46.80 |
| 2012-03-14 | 50.64 |
| 2012-03-13 | 48.08 |
| 2012-03-12 | 47.17 |
| 2012-03-09 | 48.08 |
| 2012-03-08 | 48.63 |
| 2012-03-07 | 41.68 |
| 2012-03-06 | 51.55 |
| 2012-03-05 | 60.88 |
| 2012-03-02 | 62.71 |
| 2012-03-01 | 61.61 |
| 2012-02-29 | 65.63 |
| 2012-02-28 | 61.24 |
| 2012-02-27 | 62.89 |
| 2012-02-24 | 65.08 |
| 2012-02-23 | 63.99 |
| 2012-02-22 | 63.44 |
| 2012-02-21 | 63.44 |
| 2012-02-20 | 66.73 |
| 2012-02-17 | 59.23 |
| 2012-02-16 | 50.46 |
| 2012-02-15 | 45.34 |
| 2012-02-14 | 42.96 |
| 2012-02-13 | 45.34 |
| 2012-02-10 | 45.16 |
| 2012-02-09 | 46.44 |
| 2012-02-08 | 43.14 |
| 2012-02-07 | 37.11 |
| 2012-02-06 | 37.11 |
| 2012-02-03 | 36.38 |
| 2012-02-02 | 34.55 |
| 2012-02-01 | 30.90 |
| 2012-01-31 | 30.90 |
| 2012-01-30 | 31.63 |
| 2012-01-27 | 31.99 |
| 2012-01-26 | 28.52 |
| 2012-01-20 | 25.78 |
| 2012-01-19 | 25.41 |
| 2012-01-18 | 20.11 |
| 2012-01-17 | 17.73 |
| 2012-01-16 | 17.92 |
| 2012-01-13 | 21.39 |
| 2012-01-12 | 29.25 |
| 2012-01-11 | 27.97 |
| 2012-01-10 | 26.14 |
| 2012-01-09 | 23.40 |
| 2012-01-06 | 26.14 |
| 2012-01-05 | 31.44 |
| 2012-01-04 | 32.72 |
| 2012-01-03 | 34.00 |
| 2011-12-30 | 31.63 |
| 2011-12-29 | 31.63 |
| 2011-12-28 | 33.64 |
| 2011-12-23 | 35.47 |
| 2011-12-22 | 35.47 |
| 2011-12-21 | 36.93 |
| 2011-12-20 | 34.92 |
| 2011-12-19 | 36.56 |
| 2011-12-16 | 37.48 |
| 2011-12-15 | 37.48 |
| 2011-12-14 | 44.42 |
| 2011-12-13 | 46.25 |
| 2011-12-12 | 44.42 |
| 2011-12-09 | 44.42 |
| 2011-12-08 | 47.17 |
| 2011-12-07 | 47.90 |
| 2011-12-06 | 43.69 |
| 2011-12-05 | 46.44 |
| 2011-12-02 | 44.42 |
| 2011-12-01 | 44.42 |
| 2011-11-30 | 33.46 |
| 2011-11-29 | 35.47 |
| 2011-11-28 | 34.00 |
| 2011-11-25 | 32.18 |
| 2011-11-24 | 32.18 |
| 2011-11-23 | 30.71 |
| 2011-11-22 | 35.65 |
| 2011-11-21 | 33.27 |
| 2011-11-18 | 39.67 |
| 2011-11-17 | 44.24 |
| 2011-11-16 | 48.63 |
| 2011-11-15 | 52.29 |
| 2011-11-14 | 54.48 |
| 2011-11-11 | 51.19 |
| 2011-11-10 | 51.55 |
| 2011-11-09 | 59.23 |
| 2011-11-08 | 57.95 |
| 2011-11-07 | 63.25 |
| 2011-11-04 | 68.56 |
| 2011-11-03 | 58.14 |
| 2011-11-02 | 50.64 |
| 2011-11-01 | 52.47 |
| 2011-10-31 | 55.76 |
| 2011-10-28 | 56.12 |
| 2011-10-27 | 52.29 |
| 2011-10-26 | 50.27 |
| 2011-10-25 | 54.48 |
| 2011-10-24 | 55.94 |
| 2011-10-21 | 53.56 |
| 2011-10-20 | 52.29 |
| 2011-10-19 | 53.93 |
| 2011-10-18 | 53.02 |
| 2011-10-17 | 59.05 |
| 2011-10-14 | 55.39 |
| 2011-10-13 | 56.12 |
| 2011-10-12 | 43.33 |
| 2011-10-11 | 44.61 |
| 2011-10-10 | 41.13 |
| 2011-10-07 | 40.77 |
| 2011-10-06 | 34.55 |
| 2011-10-04 | 28.34 |
| 2011-10-03 | 29.62 |
| 2011-09-30 | 37.11 |
| 2011-09-28 | 33.46 |
| 2011-09-27 | 26.69 |
| 2011-09-26 | 24.68 |
| 2011-09-23 | 28.70 |
| 2011-09-22 | 33.46 |
| 2011-09-21 | 42.23 |
| 2011-09-20 | 42.60 |
| 2011-09-19 | 41.32 |
| 2011-09-16 | 45.52 |
| 2011-09-15 | 40.40 |
| 2011-09-14 | 43.33 |
| 2011-09-12 | 53.75 |
| 2011-09-09 | 56.86 |
| 2011-09-08 | 55.21 |
| 2011-09-07 | 54.30 |
| 2011-09-06 | 53.20 |
| 2011-09-05 | 56.12 |
| 2011-09-02 | 55.94 |
| 2011-09-01 | 58.68 |
| 2011-08-31 | 59.60 |
| 2011-08-30 | 56.31 |
| 2011-08-29 | 53.75 |
| 2011-08-26 | 59.78 |
| 2011-08-25 | 65.45 |
| 2011-08-24 | 58.68 |
| 2011-08-23 | 57.59 |
| 2011-08-22 | 51.19 |
| 2011-08-19 | 52.29 |
| 2011-08-18 | 59.96 |
| 2011-08-17 | 55.76 |
| 2011-08-16 | 51.92 |
| 2011-08-15 | 48.08 |
| 2011-08-12 | 40.40 |
| 2011-08-11 | 43.14 |
| 2011-08-10 | 46.07 |
| 2011-08-09 | 40.59 |
| 2011-08-08 | 47.71 |
| 2011-08-05 | 56.31 |
| 2011-08-04 | 62.52 |
| 2011-08-03 | 63.44 |
| 2011-08-02 | 64.35 |
| 2011-08-01 | 64.53 |
| 2011-07-29 | 63.99 |
| 2011-07-28 | 64.35 |
| 2011-07-27 | 69.29 |
| 2011-07-26 | 73.31 |
| 2011-07-25 | 73.31 |
| 2011-07-22 | 76.05 |
| 2011-07-21 | 68.37 |
| 2011-07-20 | 67.28 |
| 2011-07-19 | 69.65 |
| 2011-07-18 | 69.65 |
| 2011-07-15 | 69.65 |
| 2011-07-14 | 72.76 |
| 2011-07-13 | 67.28 |
| 2011-07-12 | 64.53 |
| 2011-07-11 | 71.66 |
| 2011-07-08 | 77.70 |
| 2011-07-07 | 78.24 |
| 2011-07-06 | 75.69 |
| 2011-07-05 | 76.78 |
| 2011-07-04 | 70.75 |
| 2011-06-30 | 60.69 |
| 2011-06-29 | 58.68 |
| 2011-06-28 | 58.14 |
| 2011-06-27 | 55.94 |
| 2011-06-24 | 59.23 |
| 2011-06-23 | 54.11 |
| 2011-06-22 | 58.68 |
| 2011-06-21 | 62.16 |
| 2011-06-20 | 70.20 |
| 2011-06-17 | 72.76 |
| 2011-06-16 | 70.93 |
| 2011-06-15 | 73.67 |
| 2011-06-14 | 67.46 |
| 2011-06-13 | 62.71 |
| 2011-06-10 | 61.61 |
| 2011-06-09 | 66.00 |
| 2011-06-08 | 66.36 |
| 2011-06-07 | 71.85 |
| 2011-06-03 | 70.02 |
| 2011-06-02 | 70.38 |
| 2011-06-01 | 75.69 |
| 2011-05-31 | 72.39 |
| 2011-05-30 | 73.67 |
| 2011-05-27 | 70.93 |
| 2011-05-26 | 79.89 |
| 2011-05-25 | 80.26 |
| 2011-05-24 | 84.64 |
| 2011-05-23 | 80.80 |
| 2011-05-20 | 89.21 |
| 2011-05-19 | 91.50 |
| 2011-05-18 | 92.41 |
| 2011-05-17 | 88.30 |
| 2011-05-16 | 88.76 |
| 2011-05-13 | 93.33 |
| 2011-05-12 | 91.96 |
| 2011-05-11 | 100.18 |
| 2011-05-09 | 101.10 |
| 2011-05-06 | 99.27 |
| 2011-05-05 | 96.07 |
| 2011-05-04 | 88.76 |
| 2011-05-03 | 95.16 |
| 2011-04-29 | 95.16 |
| 2011-04-28 | 91.96 |
| 2011-04-27 | 95.16 |
| 2011-04-26 | 93.78 |
| 2011-04-21 | 98.35 |
| 2011-04-20 | 99.73 |
| 2011-04-19 | 96.98 |
| 2011-04-18 | 100.18 |
| 2011-04-15 | 103.84 |
| 2011-04-14 | 103.38 |
| 2011-04-13 | 105.67 |
| 2011-04-12 | 100.64 |
| 2011-04-11 | 105.67 |
| 2011-04-08 | 109.78 |
| 2011-04-07 | 113.44 |
| 2011-04-06 | 118.92 |
| 2011-04-04 | 113.89 |
| 2011-04-01 | 108.41 |
| 2011-03-31 | 109.78 |
| 2011-03-30 | 109.78 |
| 2011-03-29 | 105.67 |
| 2011-03-28 | 106.58 |
| 2011-03-25 | 106.58 |
| 2011-03-24 | 110.69 |
| 2011-03-23 | 110.24 |
| 2011-03-22 | 112.52 |
| 2011-03-21 | 93.78 |
| 2011-03-18 | 92.41 |
| 2011-03-17 | 98.35 |
| 2011-03-16 | 103.38 |
| 2011-03-15 | 99.73 |
| 2011-03-14 | 97.90 |
| 2011-03-11 | 100.64 |
| 2011-03-10 | 103.84 |
| 2011-03-09 | 96.98 |
| 2011-03-08 | 98.35 |
| 2011-03-07 | 98.35 |
| 2011-03-04 | 101.10 |
| 2011-03-03 | 96.53 |
| 2011-03-02 | 91.04 |
| 2011-03-01 | 91.04 |
| 2011-02-28 | 94.24 |
| 2011-02-25 | 91.96 |
| 2011-02-24 | 93.33 |
| 2011-02-23 | 99.27 |
| 2011-02-22 | 102.47 |
| 2011-02-21 | 111.15 |
| 2011-02-18 | 110.69 |
| 2011-02-17 | 107.50 |
| 2011-02-16 | 106.12 |
| 2011-02-15 | 107.04 |
| 2011-02-14 | 110.24 |
| 2011-02-11 | 105.21 |
| 2011-02-10 | 104.75 |
| 2011-02-09 | 114.35 |
| 2011-02-08 | 108.41 |
| 2011-02-07 | 103.84 |
| 2011-02-02 | 101.10 |
| 2011-02-01 | 99.73 |
| 2011-01-31 | 99.73 |
| 2011-01-28 | 98.35 |
| 2011-01-27 | 100.18 |
| 2011-01-26 | 102.01 |
| 2011-01-25 | 102.93 |
| 2011-01-24 | 102.93 |
| 2011-01-21 | 96.07 |
| 2011-01-20 | 101.10 |
| 2011-01-19 | 107.04 |
| 2011-01-18 | 110.24 |
| 2011-01-17 | 113.44 |
| 2011-01-14 | 114.81 |
| 2011-01-13 | 111.15 |
| 2011-01-12 | 114.81 |
| 2011-01-11 | 114.81 |
| 2011-01-10 | 118.92 |
| 2011-01-07 | 124.86 |
| 2011-01-06 | 127.15 |
| 2011-01-05 | 128.06 |
| 2011-01-04 | 134.00 |
| 2011-01-03 | 127.61 |
| 2010-12-31 | 118.46 |
| 2010-12-30 | 122.58 |
| 2010-12-29 | 118.01 |
| 2010-12-28 | 117.55 |
| 2010-12-24 | 123.03 |
| 2010-12-23 | 123.95 |
| 2010-12-22 | 122.58 |
| 2010-12-21 | 126.23 |
| 2010-12-20 | 120.29 |
| 2010-12-17 | 122.58 |
| 2010-12-16 | 120.29 |
| 2010-12-15 | 127.61 |
| 2010-12-14 | 133.09 |
| 2010-12-13 | 126.23 |
| 2010-12-10 | 134.92 |
| 2010-12-09 | 136.29 |
| 2010-12-08 | 144.06 |
| 2010-12-07 | 150.46 |
| 2010-12-06 | 155.94 |
| 2010-12-03 | 151.37 |
| 2010-12-02 | 140.86 |
| 2010-12-01 | 137.66 |
| 2010-11-30 | 136.75 |
| 2010-11-29 | 143.14 |
| 2010-11-26 | 142.69 |
| 2010-11-25 | 146.34 |
| 2010-11-24 | 148.63 |
| 2010-11-23 | 152.29 |
| 2010-11-22 | 156.40 |
| 2010-11-19 | 158.68 |
| 2010-11-18 | 160.51 |
| 2010-11-17 | 159.60 |
| 2010-11-16 | 160.51 |
| 2010-11-15 | 163.25 |
| 2010-11-12 | 163.71 |
| 2010-11-11 | 164.17 |
| 2010-11-10 | 162.34 |
| 2010-11-09 | 162.34 |
| 2010-11-08 | 166.45 |
| 2010-11-05 | 162.34 |
| 2010-11-04 | 160.97 |
| 2010-11-03 | 163.71 |
| 2010-11-02 | 160.05 |
| 2010-11-01 | 160.05 |
| 2010-10-29 | 160.51 |
| 2010-10-28 | 165.08 |
| 2010-10-27 | 157.77 |
| 2010-10-26 | 166.00 |
| 2010-10-25 | 171.94 |
| 2010-10-22 | 172.85 |
| 2010-10-21 | 174.22 |
| 2010-10-20 | 173.31 |
| 2010-10-19 | 161.43 |
| 2010-10-18 | 162.34 |
| 2010-10-15 | 161.88 |
| 2010-10-14 | 161.43 |
| 2010-10-13 | 152.29 |
| 2010-10-12 | 150.46 |
| 2010-10-11 | 147.26 |
| 2010-10-08 | 144.52 |
| 2010-10-07 | 147.26 |
| 2010-10-06 | 147.26 |
| 2010-10-05 | 139.49 |
| 2010-10-04 | 140.40 |
| 2010-09-30 | 138.12 |
| 2010-09-29 | 136.29 |
| 2010-09-28 | 134.00 |
| 2010-09-27 | 138.57 |
| 2010-09-24 | 131.72 |
| 2010-09-22 | 141.77 |
| 2010-09-21 | 142.23 |
| 2010-09-20 | 142.69 |
| 2010-09-17 | 144.97 |
| 2010-09-16 | 144.06 |
| 2010-09-15 | 142.23 |
| 2010-09-14 | 147.71 |
| 2010-09-13 | 143.60 |
| 2010-09-10 | 138.57 |
| 2010-09-09 | 137.66 |
| 2010-09-08 | 141.32 |
| 2010-09-07 | 141.32 |
| 2010-09-06 | 138.12 |
| 2010-09-03 | 134.92 |
| 2010-09-02 | 132.18 |
| 2010-09-01 | 132.18 |
| 2010-08-31 | 120.75 |
| 2010-08-30 | 117.55 |
| 2010-08-27 | 116.18 |
| 2010-08-26 | 117.55 |
| 2010-08-25 | 112.98 |
| 2010-08-24 | 118.01 |
| 2010-08-23 | 118.92 |
| 2010-08-20 | 119.38 |
| 2010-08-19 | 117.09 |
| 2010-08-18 | 115.27 |
| 2010-08-17 | 127.61 |
| 2010-08-16 | 141.32 |
| 2010-08-13 | 138.12 |
| 2010-08-12 | 134.00 |
| 2010-08-11 | 139.03 |
| 2010-08-10 | 139.49 |
| 2010-08-09 | 147.71 |
| 2010-08-06 | 145.89 |
| 2010-08-05 | 145.43 |
| 2010-08-04 | 146.34 |
| 2010-08-03 | 147.26 |
| 2010-08-02 | 142.23 |
| 2010-07-30 | 139.49 |
| 2010-07-29 | 137.66 |
| 2010-07-28 | 141.32 |
| 2010-07-27 | 141.77 |
| 2010-07-26 | 142.23 |
| 2010-07-23 | 141.32 |
| 2010-07-22 | 138.57 |
| 2010-07-21 | 140.40 |
| 2010-07-20 | 136.75 |
| 2010-07-19 | 131.72 |
| 2010-07-16 | 133.55 |
| 2010-07-15 | 131.72 |
| 2010-07-14 | 136.29 |
| 2010-07-13 | 137.20 |
| 2010-07-12 | 132.18 |
| 2010-07-09 | 145.89 |
| 2010-07-08 | 142.23 |
| 2010-07-07 | 135.83 |
| 2010-07-06 | 133.09 |
| 2010-07-05 | 123.03 |
| 2010-07-02 | 129.43 |
| 2010-06-30 | 133.55 |
| 2010-06-29 | 123.95 |
| 2010-06-28 | 135.37 |
| 2010-06-25 | 140.40 |
| 2010-06-24 | 143.14 |
| 2010-06-23 | 141.32 |
| 2010-06-22 | 146.34 |
| 2010-06-21 | 149.09 |
| 2010-06-18 | 142.23 |
| 2010-06-17 | 139.49 |
| 2010-06-15 | 138.12 |
| 2010-06-14 | 138.57 |
| 2010-06-11 | 138.57 |
| 2010-06-10 | 133.09 |
| 2010-06-09 | 131.72 |
| 2010-06-08 | 131.26 |
| 2010-06-07 | 126.69 |
| 2010-06-04 | 129.89 |
| 2010-06-03 | 129.89 |
| 2010-06-02 | 125.78 |
| 2010-06-01 | 130.35 |
| 2010-05-31 | 129.89 |
| 2010-05-28 | 129.89 |
| 2010-05-27 | 131.26 |
| 2010-05-26 | 121.66 |
| 2010-05-25 | 112.07 |
| 2010-05-24 | 123.95 |
| 2010-05-20 | 118.46 |
| 2010-05-19 | 118.46 |
| 2010-05-18 | 130.80 |
| 2010-05-17 | 131.26 |
| 2010-05-14 | 133.09 |
| 2010-05-13 | 138.57 |
| 2010-05-12 | 126.69 |
| 2010-05-11 | 127.61 |
| 2010-05-10 | 124.86 |
| 2010-05-07 | 123.95 |
| 2010-05-06 | 127.15 |
| 2010-05-05 | 132.18 |
| 2010-05-04 | 132.18 |
| 2010-05-03 | 133.55 |
| 2010-04-30 | 138.12 |
| 2010-04-29 | 136.75 |
| 2010-04-28 | 135.83 |
| 2010-04-27 | 143.14 |
| 2010-04-26 | 152.74 |
| 2010-04-23 | 148.17 |
| 2010-04-22 | 146.80 |
| 2010-04-21 | 149.09 |
| 2010-04-20 | 149.54 |
| 2010-04-19 | 147.71 |
| 2010-04-16 | 155.94 |
| 2010-04-15 | 164.17 |
| 2010-04-14 | 163.25 |
| 2010-04-13 | 159.14 |
| 2010-04-12 | 162.34 |
| 2010-04-09 | 162.34 |
| 2010-04-08 | 162.80 |
| 2010-04-07 | 166.00 |
| 2010-04-01 | 140.86 |
| 2010-03-31 | 148.17 |
| 2010-03-30 | 165.08 |
| 2010-03-29 | 161.43 |
| 2010-03-26 | 162.80 |
| 2010-03-25 | 164.17 |
| 2010-03-24 | 160.51 |
| 2010-03-23 | 159.60 |
| 2010-03-22 | 170.57 |
| 2010-03-19 | 173.77 |
| 2010-03-18 | 164.17 |
| 2010-03-17 | 160.51 |
| 2010-03-16 | 153.20 |
| 2010-03-15 | 148.17 |
| 2010-03-12 | 156.40 |
| 2010-03-11 | 154.57 |
| 2010-03-10 | 152.29 |
| 2010-03-09 | 154.57 |
| 2010-03-08 | 144.06 |
| 2010-03-05 | 138.57 |
| 2010-03-04 | 122.58 |
| 2010-03-03 | 120.75 |
| 2010-03-02 | 122.12 |
| 2010-03-01 | 120.29 |
| 2010-02-26 | 120.29 |
| 2010-02-25 | 122.12 |
| 2010-02-24 | 127.61 |
| 2010-02-23 | 122.58 |
| 2010-02-22 | 122.12 |
| 2010-02-19 | 118.92 |
| 2010-02-18 | 119.84 |
| 2010-02-17 | 123.95 |
| 2010-02-12 | 119.38 |
| 2010-02-11 | 118.46 |
| 2010-02-10 | 117.55 |
| 2010-02-09 | 103.84 |
| 2010-02-08 | 107.95 |
| 2010-02-05 | 111.15 |
| 2010-02-04 | 118.01 |
| 2010-02-03 | 129.43 |
| 2010-02-02 | 123.49 |
| 2010-02-01 | 126.69 |
| 2010-01-29 | 124.41 |
| 2010-01-28 | 109.78 |
| 2010-01-27 | 108.41 |
| 2010-01-26 | 114.81 |
| 2010-01-25 | 119.38 |
| 2010-01-22 | 120.75 |
| 2010-01-21 | 121.66 |
| 2010-01-20 | 128.98 |
| 2010-01-19 | 128.52 |
| 2010-01-18 | 129.89 |
| 2010-01-15 | 134.92 |
| 2010-01-14 | 136.75 |
| 2010-01-13 | 138.57 |
| 2010-01-12 | 140.86 |
| 2010-01-11 | 140.40 |
| 2010-01-08 | 138.12 |
| 2010-01-07 | 139.49 |
| 2010-01-06 | 146.34 |
| 2010-01-05 | 145.89 |
| 2010-01-04 | 125.32 |
| 2009-12-31 | 129.43 |
| 2009-12-30 | 126.23 |
| 2009-12-29 | 122.12 |
| 2009-12-28 | 123.49 |
| 2009-12-24 | 123.49 |
| 2009-12-23 | 121.66 |
| 2009-12-22 | 119.38 |
| 2009-12-21 | 121.21 |
| 2009-12-18 | 120.29 |
| 2009-12-17 | 128.52 |
| 2009-12-16 | 137.20 |
| 2009-12-15 | 146.80 |
| 2009-12-14 | 146.80 |
| 2009-12-11 | 146.34 |
| 2009-12-10 | 143.60 |
| 2009-12-09 | 144.06 |
| 2009-12-08 | 151.37 |
| 2009-12-07 | 155.48 |
| 2009-12-04 | 156.40 |
| 2009-12-03 | 160.05 |
| 2009-12-02 | 162.34 |
| 2009-12-01 | 164.63 |
| 2009-11-30 | 174.22 |
| 2009-11-27 | 155.94 |
| 2009-11-26 | 175.59 |
| 2009-11-25 | 160.51 |
| 2009-11-24 | 155.94 |
| 2009-11-23 | 151.37 |
| 2009-11-20 | 150.00 |
| 2009-11-19 | 153.66 |
| 2009-11-18 | 154.57 |
| 2009-11-17 | 154.57 |
| 2009-11-16 | 148.63 |
| 2009-11-13 | 148.17 |
| 2009-11-12 | 155.48 |
| 2009-11-11 | 153.66 |
| 2009-11-10 | 151.83 |
| 2009-11-09 | 152.29 |
| 2009-11-06 | 153.20 |
| 2009-11-05 | 151.83 |
| 2009-11-04 | 152.29 |
| 2009-11-03 | 148.63 |
| 2009-11-02 | 155.03 |
| 2009-10-30 | 153.20 |
| 2009-10-29 | 153.20 |
| 2009-10-28 | 158.68 |
| 2009-10-27 | 155.03 |
| 2009-10-23 | 169.65 |
| 2009-10-22 | 138.57 |
| 2009-10-21 | 127.61 |
| 2009-10-20 | 128.06 |
| 2009-10-19 | 127.15 |
| 2009-10-16 | 122.12 |
| 2009-10-15 | 126.69 |
| 2009-10-14 | 130.80 |
| 2009-10-13 | 129.89 |
| 2009-10-12 | 128.06 |
| 2009-10-09 | 125.32 |
| 2009-10-08 | 121.66 |
| 2009-10-07 | 107.50 |
| 2009-10-06 | 107.50 |
| 2009-10-05 | 96.98 |
| 2009-10-02 | 92.87 |
| 2009-09-30 | 89.67 |
| 2009-09-29 | 90.13 |
| 2009-09-28 | 89.21 |
| 2009-09-25 | 104.75 |
| 2009-09-24 | 106.58 |
| 2009-09-23 | 103.38 |
| 2009-09-22 | 100.18 |
| 2009-09-21 | 93.33 |
| 2009-09-18 | 100.64 |
| 2009-09-17 | 104.75 |
| 2009-09-16 | 105.67 |
| 2009-09-15 | 112.07 |
| 2009-09-14 | 107.04 |
| 2009-09-11 | 103.84 |
| 2009-09-10 | 107.04 |
| 2009-09-09 | 105.21 |
| 2009-09-08 | 103.38 |
| 2009-09-07 | 103.84 |
| 2009-09-04 | 103.38 |
| 2009-09-03 | 100.64 |
| 2009-09-02 | 91.50 |
| 2009-09-01 | 94.70 |
| 2009-08-31 | 91.04 |
| 2009-08-28 | 91.96 |
| 2009-08-27 | 98.81 |
| 2009-08-26 | 104.75 |
| 2009-08-25 | 109.32 |
| 2009-08-24 | 108.41 |
| 2009-08-21 | 106.58 |
| 2009-08-20 | 100.18 |
| 2009-08-19 | 92.87 |
| 2009-08-18 | 76.05 |
| 2009-08-17 | 79.16 |
| 2009-08-14 | 95.61 |
| 2009-08-13 | 91.50 |
| 2009-08-12 | 84.19 |
| 2009-08-11 | 88.30 |
| 2009-08-10 | 91.50 |
| 2009-08-07 | 87.84 |
| 2009-08-06 | 96.53 |
| 2009-08-05 | 96.07 |
| 2009-08-04 | 102.93 |
| 2009-08-03 | 110.24 |
| 2009-07-31 | 113.89 |
| 2009-07-30 | 94.70 |
| 2009-07-29 | 90.59 |
| 2009-07-28 | 97.90 |
| 2009-07-27 | 89.67 |
| 2009-07-24 | 89.67 |
| 2009-07-23 | 86.93 |
| 2009-07-22 | 89.21 |
| 2009-07-21 | 79.16 |
| 2009-07-20 | 80.07 |
| 2009-07-17 | 72.58 |
| 2009-07-16 | 73.86 |
| 2009-07-15 | 72.58 |
| 2009-07-14 | 72.76 |
| 2009-07-13 | 68.37 |
| 2009-07-10 | 68.37 |
| 2009-07-09 | 61.43 |
| 2009-07-08 | 62.89 |
| 2009-07-07 | 67.82 |
| 2009-07-06 | 75.32 |
| 2009-07-03 | 67.28 |
| 2009-07-02 | 58.14 |
| 2009-06-30 | 49.91 |
| 2009-06-29 | 50.82 |
| 2009-06-26 | 49.91 |
| 2009-06-25 | 51.19 |
| 2009-06-24 | 52.10 |
| 2009-06-23 | 52.65 |
| 2009-06-22 | 57.95 |
| 2009-06-19 | 52.83 |
| 2009-06-18 | 46.80 |
| 2009-06-17 | 45.16 |
| 2009-06-16 | 50.82 |
| 2009-06-15 | 47.35 |
| 2009-06-12 | 44.61 |
| 2009-06-11 | 47.90 |
| 2009-06-10 | 48.26 |
| 2009-06-09 | 45.34 |
| 2009-06-08 | 43.51 |
| 2009-06-05 | 45.34 |
| 2009-06-04 | 42.05 |
| 2009-06-03 | 40.77 |
| 2009-06-02 | 42.96 |
| 2009-06-01 | 49.18 |
| 2009-05-29 | 32.54 |
| 2009-05-27 | 29.80 |
| 2009-05-26 | 26.87 |
| 2009-05-25 | 28.88 |
| 2009-05-22 | 18.83 |
| 2009-05-21 | 18.83 |
| 2009-05-20 | 18.83 |
| 2009-05-19 | 18.83 |
| 2009-05-18 | 18.83 |
| 2009-05-15 | 18.83 |
| 2009-05-14 | 18.83 |
| 2009-05-13 | 18.83 |
| 2009-05-12 | 18.83 |
| 2009-05-11 | 18.83 |
| 2009-05-08 | 18.83 |
| 2009-05-07 | 18.83 |
| 2009-05-06 | 18.83 |
| 2009-05-05 | 18.83 |
| 2009-05-04 | 18.83 |
| 2009-04-30 | 18.83 |
| 2009-04-29 | 19.74 |
| 2009-04-28 | 9.51 |
| 2009-04-27 | 15.90 |
| 2009-04-24 | 22.67 |
| 2009-04-23 | 23.03 |
| 2009-04-22 | 23.03 |
| 2009-04-21 | 22.85 |
| 2009-04-20 | 23.40 |
| 2009-04-17 | 21.21 |
| 2009-04-16 | 27.24 |
| 2009-04-15 | 27.97 |
| 2009-04-14 | 28.70 |
| 2009-04-09 | 23.03 |
| 2009-04-08 | 20.29 |
| 2009-04-07 | 15.90 |
| 2009-04-06 | 21.94 |
| 2009-04-03 | 21.57 |
| 2009-04-02 | 22.49 |
| 2009-04-01 | 19.56 |
| 2009-03-31 | 13.89 |
| 2009-03-30 | 15.90 |
| 2009-03-27 | 22.85 |
| 2009-03-26 | 22.67 |
| 2009-03-25 | 15.17 |
| 2009-03-24 | 21.57 |
| 2009-03-23 | 12.80 |
| 2009-03-20 | 8.41 |
| 2009-03-19 | 10.05 |
| 2009-03-18 | 1.65 |
| 2009-03-17 | -9.87 |
| 2009-03-16 | -7.68 |
| 2009-03-13 | -14.44 |
| 2009-03-12 | -16.54 |
| 2009-03-11 | -16.27 |
| 2009-03-10 | -17.64 |
| 2009-03-09 | -16.00 |
| 2009-03-06 | -16.18 |
| 2009-03-05 | -15.45 |
| 2009-03-04 | -15.54 |
| 2009-03-03 | -17.28 |
| 2009-03-02 | -16.64 |
| 2009-02-27 | -14.26 |
| 2009-02-26 | -9.05 |
| 2009-02-25 | -6.76 |
| 2009-02-24 | -3.84 |
| 2009-02-23 | -1.83 |
| 2009-02-20 | -2.01 |
| 2009-02-19 | -2.56 |
| 2009-02-18 | -4.94 |
| 2009-02-17 | -6.58 |
| 2009-02-16 | -5.12 |
| 2009-02-13 | -8.59 |
| 2009-02-12 | -8.59 |
| 2009-02-11 | -11.33 |
| 2009-02-10 | -7.50 |
| 2009-02-09 | -8.41 |
| 2009-02-06 | -5.12 |
| 2009-02-05 | -9.51 |
| 2009-02-04 | -10.88 |
| 2009-02-03 | -12.25 |
| 2009-02-02 | -12.25 |
| 2009-01-30 | -8.59 |
| 2009-01-29 | -9.23 |
| 2009-01-23 | -14.17 |
| 2009-01-22 | -13.53 |
| 2009-01-21 | -13.16 |
| 2009-01-20 | -10.42 |
| 2009-01-19 | -8.87 |
| 2009-01-16 | -7.50 |
| 2009-01-15 | -7.13 |
| 2009-01-14 | -4.02 |
| 2009-01-13 | -11.06 |
| 2009-01-12 | -11.70 |
| 2009-01-09 | -8.23 |
| 2009-01-08 | -10.88 |
| 2009-01-07 | -2.01 |
| 2009-01-06 | 6.76 |
| 2009-01-05 | 10.60 |
| 2009-01-02 | 8.59 |
| 2008-12-31 | 8.96 |
| 2008-12-30 | 9.14 |
| 2008-12-29 | 9.14 |
| 2008-12-24 | 6.03 |
| 2008-12-23 | 4.57 |
| 2008-12-22 | 11.52 |
| 2008-12-19 | 9.69 |
| 2008-12-18 | 6.03 |
| 2008-12-17 | 3.66 |
| 2008-12-16 | 3.29 |
| 2008-12-15 | -3.47 |
| 2008-12-12 | -5.67 |
| 2008-12-11 | -1.46 |
| 2008-12-10 | -0.18 |
| 2008-12-09 | -8.87 |
| 2008-12-08 | -13.89 |
| 2008-12-05 | -19.74 |
| 2008-12-04 | -23.58 |
| 2008-12-03 | -19.84 |
| 2008-12-02 | -18.74 |
| 2008-12-01 | -17.55 |
| 2008-11-28 | -18.65 |
| 2008-11-27 | -17.64 |
| 2008-11-26 | -21.30 |
| 2008-11-25 | -22.76 |
| 2008-11-24 | -18.19 |
| 2008-11-21 | -14.99 |
| 2008-11-20 | -15.27 |
| 2008-11-19 | -8.96 |
| 2008-11-18 | -3.84 |
| 2008-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy