Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2025-09-30 | 105.64 |
| 2025-09-29 | 103.04 |
| 2025-09-26 | 100.45 |
| 2025-09-25 | 104.77 |
| 2025-09-24 | 106.50 |
| 2025-09-23 | 105.64 |
| 2025-09-22 | 105.64 |
| 2025-09-19 | 107.36 |
| 2025-09-18 | 109.09 |
| 2025-09-17 | 113.41 |
| 2025-09-16 | 113.41 |
| 2025-09-15 | 109.09 |
| 2025-09-12 | 112.55 |
| 2025-09-11 | 113.41 |
| 2025-09-10 | 108.23 |
| 2025-09-09 | 108.23 |
| 2025-09-08 | 106.50 |
| 2025-09-05 | 106.50 |
| 2025-09-04 | 102.18 |
| 2025-09-03 | 104.77 |
| 2025-09-02 | 104.77 |
| 2025-09-01 | 109.96 |
| 2025-08-29 | 110.82 |
| 2025-08-28 | 107.36 |
| 2025-08-27 | 107.36 |
| 2025-08-26 | 110.82 |
| 2025-08-25 | 116.00 |
| 2025-08-22 | 101.32 |
| 2025-08-21 | 93.54 |
| 2025-08-20 | 90.95 |
| 2025-08-19 | 87.49 |
| 2025-08-18 | 90.08 |
| 2025-08-15 | 90.08 |
| 2025-08-14 | 90.08 |
| 2025-08-13 | 89.22 |
| 2025-08-12 | 86.63 |
| 2025-08-11 | 86.63 |
| 2025-08-08 | 85.76 |
| 2025-08-07 | 85.76 |
| 2025-08-06 | 84.04 |
| 2025-08-05 | 84.90 |
| 2025-08-04 | 84.90 |
| 2025-08-01 | 84.90 |
| 2025-07-31 | 87.49 |
| 2025-07-30 | 91.81 |
| 2025-07-29 | 91.81 |
| 2025-07-28 | 91.81 |
| 2025-07-25 | 97.86 |
| 2025-07-24 | 90.08 |
| 2025-07-23 | 87.49 |
| 2025-07-22 | 90.08 |
| 2025-07-21 | 84.04 |
| 2025-07-18 | 79.72 |
| 2025-07-17 | 79.72 |
| 2025-07-16 | 79.72 |
| 2025-07-15 | 79.72 |
| 2025-07-14 | 79.72 |
| 2025-07-11 | 79.72 |
| 2025-07-10 | 79.72 |
| 2025-07-09 | 77.12 |
| 2025-07-08 | 81.44 |
| 2025-07-07 | 81.44 |
| 2025-07-04 | 79.72 |
| 2025-07-03 | 83.17 |
| 2025-07-02 | 84.04 |
| 2025-06-30 | 81.44 |
| 2025-06-27 | 78.85 |
| 2025-06-26 | 77.12 |
| 2025-06-25 | 73.67 |
| 2025-06-24 | 72.80 |
| 2025-06-23 | 75.39 |
| 2025-06-20 | 73.67 |
| 2025-06-19 | 69.35 |
| 2025-06-18 | 71.94 |
| 2025-06-17 | 73.67 |
| 2025-06-16 | 71.07 |
| 2025-06-13 | 67.62 |
| 2025-06-12 | 66.75 |
| 2025-06-11 | 66.75 |
| 2025-06-10 | 66.75 |
| 2025-06-09 | 66.75 |
| 2025-06-06 | 65.03 |
| 2025-06-05 | 65.89 |
| 2025-06-04 | 65.03 |
| 2025-06-03 | 64.16 |
| 2025-06-02 | 61.57 |
| 2025-05-30 | 64.02 |
| 2025-05-29 | 65.64 |
| 2025-05-28 | 64.02 |
| 2025-05-27 | 60.79 |
| 2025-05-26 | 59.98 |
| 2025-05-23 | 61.60 |
| 2025-05-22 | 62.41 |
| 2025-05-21 | 63.22 |
| 2025-05-20 | 59.98 |
| 2025-05-19 | 59.18 |
| 2025-05-16 | 57.56 |
| 2025-05-15 | 57.56 |
| 2025-05-14 | 60.79 |
| 2025-05-13 | 59.98 |
| 2025-05-12 | 59.98 |
| 2025-05-09 | 57.56 |
| 2025-05-08 | 55.94 |
| 2025-05-07 | 54.33 |
| 2025-05-06 | 52.71 |
| 2025-05-02 | 52.71 |
| 2025-04-30 | 52.71 |
| 2025-04-29 | 50.29 |
| 2025-04-28 | 54.33 |
| 2025-04-25 | 53.52 |
| 2025-04-24 | 51.90 |
| 2025-04-23 | 54.33 |
| 2025-04-22 | 51.90 |
| 2025-04-17 | 51.10 |
| 2025-04-16 | 49.48 |
| 2025-04-15 | 52.71 |
| 2025-04-14 | 51.90 |
| 2025-04-11 | 47.06 |
| 2025-04-10 | 49.48 |
| 2025-04-09 | 46.25 |
| 2025-04-08 | 45.44 |
| 2025-04-07 | 40.59 |
| 2025-04-03 | 54.33 |
| 2025-04-02 | 55.14 |
| 2025-04-01 | 56.75 |
| 2025-03-31 | 54.33 |
| 2025-03-28 | 55.94 |
| 2025-03-27 | 59.18 |
| 2025-03-26 | 57.56 |
| 2025-03-25 | 56.75 |
| 2025-03-24 | 58.37 |
| 2025-03-21 | 60.79 |
| 2025-03-20 | 62.41 |
| 2025-03-19 | 64.83 |
| 2025-03-18 | 73.72 |
| 2025-03-17 | 74.53 |
| 2025-03-14 | 69.68 |
| 2025-03-13 | 67.26 |
| 2025-03-12 | 69.68 |
| 2025-03-11 | 67.26 |
| 2025-03-10 | 67.26 |
| 2025-03-07 | 66.45 |
| 2025-03-06 | 64.83 |
| 2025-03-05 | 63.22 |
| 2025-03-04 | 60.79 |
| 2025-03-03 | 61.60 |
| 2025-02-28 | 65.64 |
| 2025-02-27 | 74.53 |
| 2025-02-26 | 72.91 |
| 2025-02-25 | 72.91 |
| 2025-02-24 | 76.14 |
| 2025-02-21 | 73.72 |
| 2025-02-20 | 75.34 |
| 2025-02-19 | 73.72 |
| 2025-02-18 | 75.34 |
| 2025-02-17 | 76.14 |
| 2025-02-14 | 76.95 |
| 2025-02-13 | 78.57 |
| 2025-02-12 | 76.14 |
| 2025-02-11 | 76.14 |
| 2025-02-10 | 77.76 |
| 2025-02-07 | 80.18 |
| 2025-02-06 | 77.76 |
| 2025-02-05 | 78.57 |
| 2025-02-04 | 75.34 |
| 2025-02-03 | 74.53 |
| 2025-01-28 | 76.14 |
| 2025-01-27 | 76.95 |
| 2025-01-24 | 74.53 |
| 2025-01-23 | 72.91 |
| 2025-01-22 | 71.30 |
| 2025-01-21 | 74.53 |
| 2025-01-20 | 74.53 |
| 2025-01-17 | 76.14 |
| 2025-01-16 | 76.14 |
| 2025-01-15 | 71.30 |
| 2025-01-14 | 72.10 |
| 2025-01-13 | 71.30 |
| 2025-01-10 | 72.91 |
| 2025-01-09 | 74.53 |
| 2025-01-08 | 76.95 |
| 2025-01-07 | 79.38 |
| 2025-01-06 | 80.99 |
| 2025-01-03 | 74.53 |
| 2025-01-02 | 76.95 |
| 2024-12-31 | 73.72 |
| 2024-12-30 | 70.49 |
| 2024-12-27 | 68.06 |
| 2024-12-24 | 63.22 |
| 2024-12-23 | 63.22 |
| 2024-12-20 | 62.41 |
| 2024-12-19 | 62.41 |
| 2024-12-18 | 62.41 |
| 2024-12-17 | 64.02 |
| 2024-12-16 | 62.41 |
| 2024-12-13 | 64.02 |
| 2024-12-12 | 64.02 |
| 2024-12-11 | 63.22 |
| 2024-12-10 | 61.60 |
| 2024-12-09 | 64.02 |
| 2024-12-06 | 62.41 |
| 2024-12-05 | 61.60 |
| 2024-12-04 | 63.22 |
| 2024-12-03 | 60.79 |
| 2024-12-02 | 59.18 |
| 2024-11-29 | 61.60 |
| 2024-11-28 | 59.98 |
| 2024-11-27 | 59.98 |
| 2024-11-26 | 57.56 |
| 2024-11-25 | 58.37 |
| 2024-11-22 | 58.37 |
| 2024-11-21 | 60.79 |
| 2024-11-20 | 61.60 |
| 2024-11-19 | 59.98 |
| 2024-11-18 | 60.79 |
| 2024-11-15 | 56.75 |
| 2024-11-14 | 56.75 |
| 2024-11-13 | 59.98 |
| 2024-11-12 | 62.41 |
| 2024-11-11 | 60.79 |
| 2024-11-08 | 64.83 |
| 2024-11-07 | 66.45 |
| 2024-11-06 | 62.41 |
| 2024-11-05 | 66.45 |
| 2024-11-04 | 62.41 |
| 2024-11-01 | 64.02 |
| 2024-10-31 | 63.22 |
| 2024-10-30 | 64.02 |
| 2024-10-29 | 66.45 |
| 2024-10-28 | 68.87 |
| 2024-10-25 | 71.30 |
| 2024-10-24 | 72.10 |
| 2024-10-23 | 72.10 |
| 2024-10-22 | 76.14 |
| 2024-10-21 | 72.10 |
| 2024-10-18 | 76.95 |
| 2024-10-17 | 68.87 |
| 2024-10-16 | 71.30 |
| 2024-10-15 | 73.72 |
| 2024-10-14 | 80.18 |
| 2024-10-10 | 74.53 |
| 2024-10-09 | 68.06 |
| 2024-10-08 | 74.53 |
| 2024-10-07 | 93.11 |
| 2024-10-04 | 85.84 |
| 2024-10-03 | 80.99 |
| 2024-10-02 | 80.18 |
| 2024-09-30 | 70.49 |
| 2024-09-27 | 64.83 |
| 2024-09-26 | 64.02 |
| 2024-09-25 | 59.18 |
| 2024-09-24 | 57.56 |
| 2024-09-23 | 54.33 |
| 2024-09-20 | 55.94 |
| 2024-09-19 | 51.10 |
| 2024-09-17 | 48.67 |
| 2024-09-16 | 48.67 |
| 2024-09-13 | 47.86 |
| 2024-09-12 | 48.67 |
| 2024-09-11 | 47.86 |
| 2024-09-10 | 48.67 |
| 2024-09-09 | 50.29 |
| 2024-09-05 | 51.90 |
| 2024-09-04 | 53.52 |
| 2024-09-03 | 55.14 |
| 2024-09-02 | 55.94 |
| 2024-08-30 | 56.75 |
| 2024-08-29 | 58.37 |
| 2024-08-28 | 57.56 |
| 2024-08-27 | 59.18 |
| 2024-08-26 | 55.14 |
| 2024-08-23 | 52.71 |
| 2024-08-22 | 55.14 |
| 2024-08-21 | 59.18 |
| 2024-08-20 | 58.37 |
| 2024-08-19 | 59.18 |
| 2024-08-16 | 55.94 |
| 2024-08-15 | 55.14 |
| 2024-08-14 | 52.71 |
| 2024-08-13 | 54.33 |
| 2024-08-12 | 52.71 |
| 2024-08-09 | 55.14 |
| 2024-08-08 | 52.71 |
| 2024-08-07 | 55.14 |
| 2024-08-06 | 52.71 |
| 2024-08-05 | 49.48 |
| 2024-08-02 | 55.14 |
| 2024-08-01 | 55.14 |
| 2024-07-31 | 57.56 |
| 2024-07-30 | 54.33 |
| 2024-07-29 | 57.56 |
| 2024-07-26 | 57.56 |
| 2024-07-25 | 56.75 |
| 2024-07-24 | 59.18 |
| 2024-07-23 | 59.98 |
| 2024-07-22 | 70.49 |
| 2024-07-19 | 74.53 |
| 2024-07-18 | 79.38 |
| 2024-07-17 | 75.34 |
| 2024-07-16 | 79.38 |
| 2024-07-15 | 84.22 |
| 2024-07-12 | 85.03 |
| 2024-07-11 | 86.65 |
| 2024-07-10 | 84.22 |
| 2024-07-09 | 89.88 |
| 2024-07-08 | 91.50 |
| 2024-07-05 | 91.50 |
| 2024-07-04 | 94.73 |
| 2024-07-03 | 89.88 |
| 2024-07-02 | 88.26 |
| 2024-06-28 | 79.38 |
| 2024-06-27 | 78.57 |
| 2024-06-26 | 80.99 |
| 2024-06-25 | 80.99 |
| 2024-06-24 | 76.14 |
| 2024-06-21 | 79.38 |
| 2024-06-20 | 80.99 |
| 2024-06-19 | 82.61 |
| 2024-06-18 | 78.57 |
| 2024-06-17 | 76.95 |
| 2024-06-14 | 80.18 |
| 2024-06-13 | 78.57 |
| 2024-06-12 | 77.76 |
| 2024-06-11 | 77.76 |
| 2024-06-07 | 80.99 |
| 2024-06-06 | 74.53 |
| 2024-06-05 | 77.76 |
| 2024-06-04 | 80.99 |
| 2024-06-03 | 84.44 |
| 2024-05-31 | 82.97 |
| 2024-05-30 | 84.44 |
| 2024-05-29 | 85.18 |
| 2024-05-28 | 87.38 |
| 2024-05-27 | 88.12 |
| 2024-05-24 | 82.24 |
| 2024-05-23 | 82.97 |
| 2024-05-22 | 89.59 |
| 2024-05-21 | 87.38 |
| 2024-05-20 | 87.38 |
| 2024-05-17 | 91.06 |
| 2024-05-16 | 91.79 |
| 2024-05-14 | 96.20 |
| 2024-05-13 | 95.47 |
| 2024-05-10 | 89.59 |
| 2024-05-09 | 85.91 |
| 2024-05-08 | 85.18 |
| 2024-05-07 | 86.65 |
| 2024-05-06 | 89.59 |
| 2024-05-03 | 87.38 |
| 2024-05-02 | 77.83 |
| 2024-04-30 | 82.97 |
| 2024-04-29 | 80.03 |
| 2024-04-26 | 84.44 |
| 2024-04-25 | 81.50 |
| 2024-04-24 | 81.50 |
| 2024-04-23 | 77.09 |
| 2024-04-22 | 80.03 |
| 2024-04-19 | 82.24 |
| 2024-04-18 | 83.71 |
| 2024-04-17 | 79.30 |
| 2024-04-16 | 77.83 |
| 2024-04-15 | 80.77 |
| 2024-04-12 | 71.22 |
| 2024-04-11 | 76.36 |
| 2024-04-10 | 75.62 |
| 2024-04-09 | 73.42 |
| 2024-04-08 | 70.48 |
| 2024-04-05 | 68.28 |
| 2024-04-03 | 74.89 |
| 2024-04-02 | 71.95 |
| 2024-03-28 | 66.07 |
| 2024-03-27 | 69.01 |
| 2024-03-26 | 65.34 |
| 2024-03-25 | 69.01 |
| 2024-03-22 | 69.01 |
| 2024-03-21 | 71.95 |
| 2024-03-20 | 74.16 |
| 2024-03-19 | 71.95 |
| 2024-03-18 | 71.95 |
| 2024-03-15 | 75.62 |
| 2024-03-14 | 72.69 |
| 2024-03-13 | 71.95 |
| 2024-03-12 | 71.95 |
| 2024-03-11 | 73.42 |
| 2024-03-08 | 80.77 |
| 2024-03-07 | 74.16 |
| 2024-03-06 | 69.01 |
| 2024-03-05 | 65.34 |
| 2024-03-04 | 69.75 |
| 2024-03-01 | 69.75 |
| 2024-02-29 | 72.69 |
| 2024-02-28 | 67.54 |
| 2024-02-27 | 69.01 |
| 2024-02-26 | 66.07 |
| 2024-02-23 | 68.28 |
| 2024-02-22 | 69.01 |
| 2024-02-21 | 62.40 |
| 2024-02-20 | 63.13 |
| 2024-02-19 | 62.40 |
| 2024-02-16 | 61.66 |
| 2024-02-15 | 58.72 |
| 2024-02-14 | 58.72 |
| 2024-02-09 | 58.72 |
| 2024-02-08 | 58.72 |
| 2024-02-07 | 59.46 |
| 2024-02-06 | 58.72 |
| 2024-02-05 | 54.31 |
| 2024-02-02 | 56.52 |
| 2024-02-01 | 57.25 |
| 2024-01-31 | 57.99 |
| 2024-01-30 | 55.05 |
| 2024-01-29 | 60.93 |
| 2024-01-26 | 59.46 |
| 2024-01-25 | 62.40 |
| 2024-01-24 | 55.05 |
| 2024-01-23 | 46.23 |
| 2024-01-22 | 42.56 |
| 2024-01-19 | 46.23 |
| 2024-01-18 | 49.17 |
| 2024-01-17 | 48.44 |
| 2024-01-16 | 52.84 |
| 2024-01-15 | 55.78 |
| 2024-01-12 | 54.31 |
| 2024-01-11 | 49.91 |
| 2024-01-10 | 49.17 |
| 2024-01-09 | 52.11 |
| 2024-01-08 | 52.11 |
| 2024-01-05 | 49.91 |
| 2024-01-04 | 45.50 |
| 2024-01-03 | 46.23 |
| 2024-01-02 | 44.76 |
| 2023-12-29 | 44.76 |
| 2023-12-28 | 42.56 |
| 2023-12-27 | 39.62 |
| 2023-12-22 | 39.62 |
| 2023-12-21 | 39.62 |
| 2023-12-20 | 38.88 |
| 2023-12-19 | 38.88 |
| 2023-12-18 | 39.62 |
| 2023-12-15 | 39.62 |
| 2023-12-14 | 39.62 |
| 2023-12-13 | 37.41 |
| 2023-12-12 | 41.09 |
| 2023-12-11 | 38.15 |
| 2023-12-08 | 40.35 |
| 2023-12-07 | 35.94 |
| 2023-12-06 | 35.21 |
| 2023-12-05 | 33.00 |
| 2023-12-04 | 34.47 |
| 2023-12-01 | 33.00 |
| 2023-11-30 | 33.00 |
| 2023-11-29 | 34.47 |
| 2023-11-28 | 35.94 |
| 2023-11-27 | 35.94 |
| 2023-11-24 | 34.47 |
| 2023-11-23 | 36.68 |
| 2023-11-22 | 35.94 |
| 2023-11-21 | 35.94 |
| 2023-11-20 | 35.21 |
| 2023-11-17 | 35.94 |
| 2023-11-16 | 36.68 |
| 2023-11-15 | 37.41 |
| 2023-11-14 | 35.21 |
| 2023-11-13 | 34.47 |
| 2023-11-10 | 33.00 |
| 2023-11-09 | 33.74 |
| 2023-11-08 | 35.21 |
| 2023-11-07 | 38.15 |
| 2023-11-06 | 38.88 |
| 2023-11-03 | 37.41 |
| 2023-11-02 | 33.74 |
| 2023-11-01 | 33.74 |
| 2023-10-31 | 34.47 |
| 2023-10-30 | 35.94 |
| 2023-10-27 | 35.94 |
| 2023-10-26 | 35.21 |
| 2023-10-25 | 36.68 |
| 2023-10-24 | 37.41 |
| 2023-10-20 | 37.41 |
| 2023-10-19 | 33.74 |
| 2023-10-18 | 38.88 |
| 2023-10-17 | 41.09 |
| 2023-10-16 | 41.09 |
| 2023-10-13 | 38.88 |
| 2023-10-12 | 40.35 |
| 2023-10-11 | 36.68 |
| 2023-10-10 | 38.15 |
| 2023-10-09 | 38.88 |
| 2023-10-06 | 38.88 |
| 2023-10-05 | 38.15 |
| 2023-10-04 | 38.15 |
| 2023-10-03 | 39.62 |
| 2023-09-29 | 42.56 |
| 2023-09-28 | 38.88 |
| 2023-09-27 | 39.62 |
| 2023-09-26 | 41.09 |
| 2023-09-25 | 39.62 |
| 2023-09-22 | 41.09 |
| 2023-09-21 | 41.09 |
| 2023-09-20 | 41.09 |
| 2023-09-19 | 42.56 |
| 2023-09-18 | 46.23 |
| 2023-09-15 | 48.44 |
| 2023-09-14 | 41.82 |
| 2023-09-13 | 41.09 |
| 2023-09-12 | 43.29 |
| 2023-09-11 | 41.09 |
| 2023-09-07 | 41.09 |
| 2023-09-06 | 43.29 |
| 2023-09-05 | 43.29 |
| 2023-09-04 | 45.50 |
| 2023-08-31 | 43.29 |
| 2023-08-30 | 39.62 |
| 2023-08-29 | 38.88 |
| 2023-08-28 | 37.41 |
| 2023-08-25 | 35.21 |
| 2023-08-24 | 36.68 |
| 2023-08-23 | 35.21 |
| 2023-08-22 | 31.53 |
| 2023-08-21 | 30.80 |
| 2023-08-18 | 33.74 |
| 2023-08-17 | 33.74 |
| 2023-08-16 | 33.00 |
| 2023-08-15 | 35.94 |
| 2023-08-14 | 36.68 |
| 2023-08-11 | 40.35 |
| 2023-08-10 | 40.35 |
| 2023-08-09 | 35.21 |
| 2023-08-08 | 36.68 |
| 2023-08-07 | 35.94 |
| 2023-08-04 | 37.41 |
| 2023-08-03 | 35.94 |
| 2023-08-02 | 38.15 |
| 2023-08-01 | 41.82 |
| 2023-07-31 | 42.56 |
| 2023-07-28 | 41.09 |
| 2023-07-27 | 38.88 |
| 2023-07-26 | 36.68 |
| 2023-07-25 | 35.21 |
| 2023-07-24 | 34.47 |
| 2023-07-21 | 35.21 |
| 2023-07-20 | 35.94 |
| 2023-07-19 | 30.80 |
| 2023-07-18 | 30.07 |
| 2023-07-14 | 31.53 |
| 2023-07-13 | 31.53 |
| 2023-07-12 | 27.86 |
| 2023-07-11 | 28.60 |
| 2023-07-10 | 27.86 |
| 2023-07-07 | 25.66 |
| 2023-07-06 | 29.33 |
| 2023-07-05 | 30.07 |
| 2023-07-04 | 32.27 |
| 2023-07-03 | 30.80 |
| 2023-06-30 | 29.33 |
| 2023-06-29 | 28.60 |
| 2023-06-28 | 27.86 |
| 2023-06-27 | 27.86 |
| 2023-06-26 | 25.66 |
| 2023-06-23 | 25.66 |
| 2023-06-21 | 27.86 |
| 2023-06-20 | 29.33 |
| 2023-06-19 | 32.27 |
| 2023-06-16 | 33.00 |
| 2023-06-15 | 32.27 |
| 2023-06-14 | 31.53 |
| 2023-06-13 | 30.07 |
| 2023-06-12 | 30.80 |
| 2023-06-09 | 30.80 |
| 2023-06-08 | 30.07 |
| 2023-06-07 | 30.07 |
| 2023-06-06 | 28.60 |
| 2023-06-05 | 30.07 |
| 2023-06-02 | 31.53 |
| 2023-06-01 | 27.86 |
| 2023-05-31 | 26.39 |
| 2023-05-30 | 30.80 |
| 2023-05-29 | 30.89 |
| 2023-05-25 | 31.55 |
| 2023-05-24 | 33.53 |
| 2023-05-23 | 34.85 |
| 2023-05-22 | 34.85 |
| 2023-05-19 | 34.85 |
| 2023-05-18 | 38.82 |
| 2023-05-17 | 36.84 |
| 2023-05-16 | 40.14 |
| 2023-05-15 | 40.14 |
| 2023-05-12 | 39.48 |
| 2023-05-11 | 44.11 |
| 2023-05-10 | 46.09 |
| 2023-05-09 | 47.41 |
| 2023-05-08 | 46.75 |
| 2023-05-05 | 45.43 |
| 2023-05-04 | 44.77 |
| 2023-05-03 | 37.50 |
| 2023-05-02 | 38.82 |
| 2023-04-28 | 36.84 |
| 2023-04-27 | 36.84 |
| 2023-04-26 | 37.50 |
| 2023-04-25 | 34.85 |
| 2023-04-24 | 36.18 |
| 2023-04-21 | 36.18 |
| 2023-04-20 | 37.50 |
| 2023-04-19 | 37.50 |
| 2023-04-18 | 37.50 |
| 2023-04-17 | 35.52 |
| 2023-04-14 | 36.18 |
| 2023-04-13 | 32.21 |
| 2023-04-12 | 32.21 |
| 2023-04-11 | 32.21 |
| 2023-04-06 | 30.89 |
| 2023-04-04 | 31.55 |
| 2023-04-03 | 30.89 |
| 2023-03-31 | 34.19 |
| 2023-03-30 | 34.85 |
| 2023-03-29 | 33.53 |
| 2023-03-28 | 22.29 |
| 2023-03-27 | 24.94 |
| 2023-03-24 | 26.26 |
| 2023-03-23 | 26.92 |
| 2023-03-22 | 27.58 |
| 2023-03-21 | 25.60 |
| 2023-03-20 | 26.26 |
| 2023-03-17 | 28.24 |
| 2023-03-16 | 23.62 |
| 2023-03-15 | 29.57 |
| 2023-03-14 | 28.91 |
| 2023-03-13 | 31.55 |
| 2023-03-10 | 28.91 |
| 2023-03-09 | 30.89 |
| 2023-03-08 | 33.53 |
| 2023-03-07 | 33.53 |
| 2023-03-06 | 27.58 |
| 2023-03-03 | 23.62 |
| 2023-03-02 | 22.29 |
| 2023-03-01 | 20.31 |
| 2023-02-28 | 17.01 |
| 2023-02-27 | 20.97 |
| 2023-02-24 | 22.29 |
| 2023-02-23 | 23.62 |
| 2023-02-22 | 24.94 |
| 2023-02-21 | 26.26 |
| 2023-02-20 | 26.92 |
| 2023-02-17 | 26.92 |
| 2023-02-16 | 27.58 |
| 2023-02-15 | 28.91 |
| 2023-02-14 | 30.89 |
| 2023-02-13 | 36.84 |
| 2023-02-10 | 32.21 |
| 2023-02-09 | 33.53 |
| 2023-02-08 | 34.19 |
| 2023-02-07 | 34.85 |
| 2023-02-06 | 32.21 |
| 2023-02-03 | 38.16 |
| 2023-02-02 | 40.14 |
| 2023-02-01 | 42.79 |
| 2023-01-31 | 42.13 |
| 2023-01-30 | 33.53 |
| 2023-01-27 | 40.14 |
| 2023-01-26 | 38.16 |
| 2023-01-20 | 35.52 |
| 2023-01-19 | 34.19 |
| 2023-01-18 | 37.50 |
| 2023-01-17 | 28.91 |
| 2023-01-16 | 26.92 |
| 2023-01-13 | 26.92 |
| 2023-01-12 | 25.60 |
| 2023-01-11 | 26.26 |
| 2023-01-10 | 24.28 |
| 2023-01-09 | 25.60 |
| 2023-01-06 | 24.94 |
| 2023-01-05 | 24.28 |
| 2023-01-04 | 24.94 |
| 2023-01-03 | 25.60 |
| 2022-12-30 | 22.29 |
| 2022-12-29 | 22.96 |
| 2022-12-28 | 25.60 |
| 2022-12-23 | 19.65 |
| 2022-12-22 | 20.97 |
| 2022-12-21 | 19.65 |
| 2022-12-20 | 18.33 |
| 2022-12-19 | 17.67 |
| 2022-12-16 | 19.65 |
| 2022-12-15 | 20.97 |
| 2022-12-14 | 20.97 |
| 2022-12-13 | 21.63 |
| 2022-12-12 | 22.96 |
| 2022-12-09 | 25.60 |
| 2022-12-08 | 24.94 |
| 2022-12-07 | 21.63 |
| 2022-12-06 | 24.94 |
| 2022-12-05 | 28.24 |
| 2022-12-02 | 22.96 |
| 2022-12-01 | 20.97 |
| 2022-11-30 | 18.99 |
| 2022-11-29 | 18.99 |
| 2022-11-28 | 18.33 |
| 2022-11-25 | 20.97 |
| 2022-11-24 | 14.36 |
| 2022-11-23 | 13.04 |
| 2022-11-22 | 12.38 |
| 2022-11-21 | 11.06 |
| 2022-11-18 | 13.04 |
| 2022-11-17 | 13.70 |
| 2022-11-16 | 14.36 |
| 2022-11-15 | 15.68 |
| 2022-11-14 | 11.06 |
| 2022-11-11 | 9.07 |
| 2022-11-10 | 6.43 |
| 2022-11-09 | 10.40 |
| 2022-11-08 | 9.07 |
| 2022-11-07 | 12.38 |
| 2022-11-04 | 7.09 |
| 2022-11-03 | 2.46 |
| 2022-11-02 | 6.43 |
| 2022-11-01 | 2.46 |
| 2022-10-31 | -0.84 |
| 2022-10-28 | 2.46 |
| 2022-10-27 | 6.43 |
| 2022-10-26 | 2.46 |
| 2022-10-25 | -0.18 |
| 2022-10-24 | 5.11 |
| 2022-10-21 | 11.06 |
| 2022-10-20 | 9.73 |
| 2022-10-19 | 14.36 |
| 2022-10-18 | 13.70 |
| 2022-10-17 | 11.06 |
| 2022-10-14 | 12.38 |
| 2022-10-13 | 6.43 |
| 2022-10-12 | 8.41 |
| 2022-10-11 | 13.04 |
| 2022-10-10 | 5.11 |
| 2022-10-07 | 12.38 |
| 2022-10-06 | 14.36 |
| 2022-10-05 | 12.38 |
| 2022-10-03 | 13.04 |
| 2022-09-30 | 7.75 |
| 2022-09-29 | 7.75 |
| 2022-09-28 | 10.40 |
| 2022-09-27 | 15.02 |
| 2022-09-26 | 15.02 |
| 2022-09-23 | 19.65 |
| 2022-09-22 | 21.63 |
| 2022-09-21 | 20.31 |
| 2022-09-20 | 25.60 |
| 2022-09-19 | 18.33 |
| 2022-09-16 | 23.62 |
| 2022-09-15 | 27.58 |
| 2022-09-14 | 24.94 |
| 2022-09-13 | 26.26 |
| 2022-09-09 | 25.60 |
| 2022-09-08 | 26.26 |
| 2022-09-07 | 28.91 |
| 2022-09-06 | 29.57 |
| 2022-09-05 | 30.23 |
| 2022-09-02 | 32.21 |
| 2022-09-01 | 34.19 |
| 2022-08-31 | 35.52 |
| 2022-08-30 | 36.18 |
| 2022-08-29 | 40.14 |
| 2022-08-26 | 40.80 |
| 2022-08-25 | 38.82 |
| 2022-08-24 | 35.52 |
| 2022-08-23 | 38.82 |
| 2022-08-22 | 40.80 |
| 2022-08-19 | 41.47 |
| 2022-08-18 | 42.13 |
| 2022-08-17 | 41.47 |
| 2022-08-16 | 42.13 |
| 2022-08-15 | 44.11 |
| 2022-08-12 | 44.11 |
| 2022-08-11 | 42.13 |
| 2022-08-10 | 41.47 |
| 2022-08-09 | 42.79 |
| 2022-08-08 | 38.82 |
| 2022-08-05 | 40.80 |
| 2022-08-04 | 36.84 |
| 2022-08-03 | 29.57 |
| 2022-08-02 | 26.92 |
| 2022-08-01 | 36.18 |
| 2022-07-29 | 40.14 |
| 2022-07-28 | 37.50 |
| 2022-07-27 | 38.82 |
| 2022-07-26 | 40.14 |
| 2022-07-25 | 37.50 |
| 2022-07-22 | 38.16 |
| 2022-07-21 | 40.80 |
| 2022-07-20 | 39.48 |
| 2022-07-19 | 37.50 |
| 2022-07-18 | 38.16 |
| 2022-07-15 | 33.53 |
| 2022-07-14 | 38.82 |
| 2022-07-13 | 44.11 |
| 2022-07-12 | 40.14 |
| 2022-07-11 | 42.79 |
| 2022-07-08 | 45.43 |
| 2022-07-07 | 47.41 |
| 2022-07-06 | 43.45 |
| 2022-07-05 | 44.11 |
| 2022-07-04 | 48.74 |
| 2022-06-30 | 49.40 |
| 2022-06-29 | 46.75 |
| 2022-06-28 | 51.38 |
| 2022-06-27 | 50.06 |
| 2022-06-24 | 48.74 |
| 2022-06-23 | 54.03 |
| 2022-06-22 | 59.31 |
| 2022-06-21 | 56.01 |
| 2022-06-20 | 51.38 |
| 2022-06-17 | 56.01 |
| 2022-06-16 | 51.38 |
| 2022-06-15 | 57.33 |
| 2022-06-14 | 55.35 |
| 2022-06-13 | 57.33 |
| 2022-06-10 | 64.60 |
| 2022-06-09 | 66.59 |
| 2022-06-08 | 69.89 |
| 2022-06-07 | 67.25 |
| 2022-06-06 | 75.84 |
| 2022-06-02 | 71.87 |
| 2022-06-01 | 69.23 |
| 2022-05-31 | 70.45 |
| 2022-05-30 | 61.19 |
| 2022-05-27 | 60.57 |
| 2022-05-26 | 63.66 |
| 2022-05-25 | 64.89 |
| 2022-05-24 | 60.57 |
| 2022-05-23 | 63.04 |
| 2022-05-20 | 64.89 |
| 2022-05-19 | 66.13 |
| 2022-05-18 | 69.83 |
| 2022-05-17 | 70.45 |
| 2022-05-16 | 69.22 |
| 2022-05-13 | 61.81 |
| 2022-05-12 | 59.34 |
| 2022-05-11 | 64.89 |
| 2022-05-10 | 63.66 |
| 2022-05-06 | 69.22 |
| 2022-05-05 | 74.16 |
| 2022-05-04 | 74.78 |
| 2022-05-03 | 69.22 |
| 2022-04-29 | 68.60 |
| 2022-04-28 | 69.22 |
| 2022-04-27 | 62.42 |
| 2022-04-26 | 55.63 |
| 2022-04-25 | 55.63 |
| 2022-04-22 | 65.51 |
| 2022-04-21 | 70.45 |
| 2022-04-20 | 67.98 |
| 2022-04-19 | 75.39 |
| 2022-04-14 | 80.33 |
| 2022-04-13 | 81.57 |
| 2022-04-12 | 77.25 |
| 2022-04-11 | 84.66 |
| 2022-04-08 | 83.42 |
| 2022-04-07 | 74.78 |
| 2022-04-06 | 81.57 |
| 2022-04-04 | 79.10 |
| 2022-04-01 | 73.54 |
| 2022-03-31 | 66.13 |
| 2022-03-30 | 75.39 |
| 2022-03-29 | 81.57 |
| 2022-03-28 | 81.57 |
| 2022-03-25 | 77.86 |
| 2022-03-24 | 79.10 |
| 2022-03-23 | 70.45 |
| 2022-03-22 | 71.69 |
| 2022-03-21 | 66.75 |
| 2022-03-18 | 63.04 |
| 2022-03-17 | 46.37 |
| 2022-03-16 | 45.75 |
| 2022-03-15 | 30.31 |
| 2022-03-14 | 46.37 |
| 2022-03-11 | 51.92 |
| 2022-03-10 | 56.87 |
| 2022-03-09 | 58.72 |
| 2022-03-08 | 65.51 |
| 2022-03-07 | 79.72 |
| 2022-03-04 | 63.66 |
| 2022-03-03 | 50.69 |
| 2022-03-02 | 39.57 |
| 2022-03-01 | 44.51 |
| 2022-02-28 | 43.90 |
| 2022-02-25 | 47.60 |
| 2022-02-24 | 48.84 |
| 2022-02-23 | 49.45 |
| 2022-02-22 | 46.37 |
| 2022-02-21 | 48.22 |
| 2022-02-18 | 49.45 |
| 2022-02-17 | 50.07 |
| 2022-02-16 | 50.69 |
| 2022-02-15 | 45.13 |
| 2022-02-14 | 50.69 |
| 2022-02-11 | 48.22 |
| 2022-02-10 | 41.43 |
| 2022-02-09 | 47.60 |
| 2022-02-08 | 45.75 |
| 2022-02-07 | 40.19 |
| 2022-02-04 | 38.96 |
| 2022-01-31 | 30.93 |
| 2022-01-28 | 36.49 |
| 2022-01-27 | 37.10 |
| 2022-01-26 | 40.19 |
| 2022-01-25 | 38.34 |
| 2022-01-24 | 45.75 |
| 2022-01-21 | 50.07 |
| 2022-01-20 | 48.84 |
| 2022-01-19 | 51.92 |
| 2022-01-18 | 50.69 |
| 2022-01-17 | 46.37 |
| 2022-01-14 | 46.98 |
| 2022-01-13 | 51.31 |
| 2022-01-12 | 50.69 |
| 2022-01-11 | 46.98 |
| 2022-01-10 | 43.28 |
| 2022-01-07 | 40.81 |
| 2022-01-06 | 37.72 |
| 2022-01-05 | 38.96 |
| 2022-01-04 | 38.34 |
| 2022-01-03 | 40.19 |
| 2021-12-31 | 34.01 |
| 2021-12-30 | 31.54 |
| 2021-12-29 | 29.07 |
| 2021-12-28 | 29.69 |
| 2021-12-24 | 29.69 |
| 2021-12-23 | 29.07 |
| 2021-12-22 | 24.13 |
| 2021-12-21 | 26.60 |
| 2021-12-20 | 21.66 |
| 2021-12-17 | 26.60 |
| 2021-12-16 | 32.78 |
| 2021-12-15 | 29.69 |
| 2021-12-14 | 29.69 |
| 2021-12-13 | 34.63 |
| 2021-12-10 | 39.57 |
| 2021-12-09 | 40.19 |
| 2021-12-08 | 37.10 |
| 2021-12-07 | 35.87 |
| 2021-12-06 | 36.49 |
| 2021-12-03 | 42.04 |
| 2021-12-02 | 42.04 |
| 2021-12-01 | 45.13 |
| 2021-11-30 | 46.98 |
| 2021-11-29 | 43.28 |
| 2021-11-26 | 41.43 |
| 2021-11-25 | 42.04 |
| 2021-11-24 | 48.22 |
| 2021-11-23 | 45.75 |
| 2021-11-22 | 46.98 |
| 2021-11-19 | 46.98 |
| 2021-11-18 | 48.22 |
| 2021-11-17 | 49.45 |
| 2021-11-16 | 46.98 |
| 2021-11-15 | 46.37 |
| 2021-11-12 | 51.31 |
| 2021-11-11 | 51.31 |
| 2021-11-10 | 47.60 |
| 2021-11-09 | 51.31 |
| 2021-11-08 | 45.75 |
| 2021-11-05 | 43.28 |
| 2021-11-04 | 49.45 |
| 2021-11-03 | 52.54 |
| 2021-11-02 | 51.92 |
| 2021-11-01 | 59.34 |
| 2021-10-29 | 60.57 |
| 2021-10-28 | 56.87 |
| 2021-10-27 | 78.48 |
| 2021-10-26 | 83.42 |
| 2021-10-25 | 82.80 |
| 2021-10-22 | 74.16 |
| 2021-10-21 | 81.57 |
| 2021-10-20 | 77.25 |
| 2021-10-19 | 88.36 |
| 2021-10-18 | 76.63 |
| 2021-10-15 | 74.78 |
| 2021-10-12 | 71.69 |
| 2021-10-11 | 77.86 |
| 2021-10-08 | 89.60 |
| 2021-10-07 | 95.77 |
| 2021-10-06 | 109.36 |
| 2021-10-05 | 106.27 |
| 2021-10-04 | 101.95 |
| 2021-09-30 | 76.63 |
| 2021-09-29 | 72.92 |
| 2021-09-28 | 72.92 |
| 2021-09-27 | 66.75 |
| 2021-09-24 | 67.36 |
| 2021-09-23 | 59.34 |
| 2021-09-21 | 51.92 |
| 2021-09-20 | 48.22 |
| 2021-09-17 | 56.87 |
| 2021-09-16 | 48.22 |
| 2021-09-15 | 51.92 |
| 2021-09-14 | 52.54 |
| 2021-09-13 | 59.34 |
| 2021-09-10 | 59.95 |
| 2021-09-09 | 64.28 |
| 2021-09-08 | 53.16 |
| 2021-09-07 | 55.01 |
| 2021-09-06 | 52.54 |
| 2021-09-03 | 51.92 |
| 2021-09-02 | 48.84 |
| 2021-09-01 | 45.13 |
| 2021-08-31 | 48.84 |
| 2021-08-30 | 42.04 |
| 2021-08-27 | 46.37 |
| 2021-08-26 | 48.84 |
| 2021-08-25 | 48.84 |
| 2021-08-24 | 48.22 |
| 2021-08-23 | 46.37 |
| 2021-08-20 | 50.07 |
| 2021-08-19 | 59.95 |
| 2021-08-18 | 64.89 |
| 2021-08-17 | 71.69 |
| 2021-08-16 | 77.25 |
| 2021-08-13 | 72.92 |
| 2021-08-12 | 54.40 |
| 2021-08-11 | 52.54 |
| 2021-08-10 | 49.45 |
| 2021-08-09 | 46.98 |
| 2021-08-06 | 50.07 |
| 2021-08-05 | 50.69 |
| 2021-08-04 | 57.48 |
| 2021-08-03 | 50.07 |
| 2021-08-02 | 53.78 |
| 2021-07-30 | 51.31 |
| 2021-07-29 | 57.48 |
| 2021-07-28 | 56.25 |
| 2021-07-27 | 50.07 |
| 2021-07-26 | 58.72 |
| 2021-07-23 | 66.75 |
| 2021-07-22 | 72.30 |
| 2021-07-21 | 64.28 |
| 2021-07-20 | 64.89 |
| 2021-07-19 | 76.01 |
| 2021-07-16 | 75.39 |
| 2021-07-15 | 83.42 |
| 2021-07-14 | 79.10 |
| 2021-07-13 | 82.80 |
| 2021-07-12 | 69.83 |
| 2021-07-09 | 66.13 |
| 2021-07-08 | 69.22 |
| 2021-07-07 | 69.83 |
| 2021-07-06 | 60.57 |
| 2021-07-05 | 44.51 |
| 2021-07-02 | 39.57 |
| 2021-06-30 | 40.19 |
| 2021-06-29 | 42.04 |
| 2021-06-28 | 45.75 |
| 2021-06-25 | 45.75 |
| 2021-06-24 | 42.04 |
| 2021-06-23 | 42.04 |
| 2021-06-22 | 40.19 |
| 2021-06-21 | 45.13 |
| 2021-06-18 | 42.66 |
| 2021-06-17 | 45.13 |
| 2021-06-16 | 47.60 |
| 2021-06-15 | 50.69 |
| 2021-06-11 | 57.48 |
| 2021-06-10 | 54.40 |
| 2021-06-09 | 56.87 |
| 2021-06-08 | 61.19 |
| 2021-06-07 | 48.22 |
| 2021-06-04 | 44.51 |
| 2021-06-03 | 46.98 |
| 2021-06-02 | 47.60 |
| 2021-06-01 | 42.66 |
| 2021-05-31 | 44.72 |
| 2021-05-28 | 45.32 |
| 2021-05-27 | 43.54 |
| 2021-05-26 | 48.28 |
| 2021-05-25 | 47.69 |
| 2021-05-24 | 45.91 |
| 2021-05-21 | 44.72 |
| 2021-05-20 | 45.91 |
| 2021-05-18 | 43.54 |
| 2021-05-17 | 39.98 |
| 2021-05-14 | 40.57 |
| 2021-05-13 | 46.50 |
| 2021-05-12 | 51.25 |
| 2021-05-11 | 49.47 |
| 2021-05-10 | 47.69 |
| 2021-05-07 | 41.16 |
| 2021-05-06 | 44.13 |
| 2021-05-05 | 42.94 |
| 2021-05-04 | 43.54 |
| 2021-05-03 | 35.23 |
| 2021-04-30 | 30.49 |
| 2021-04-29 | 35.83 |
| 2021-04-28 | 32.27 |
| 2021-04-27 | 35.83 |
| 2021-04-26 | 35.23 |
| 2021-04-23 | 35.23 |
| 2021-04-22 | 31.67 |
| 2021-04-21 | 31.67 |
| 2021-04-20 | 36.42 |
| 2021-04-19 | 35.83 |
| 2021-04-16 | 37.01 |
| 2021-04-15 | 34.64 |
| 2021-04-14 | 33.45 |
| 2021-04-13 | 29.30 |
| 2021-04-12 | 29.30 |
| 2021-04-09 | 25.15 |
| 2021-04-08 | 22.18 |
| 2021-04-07 | 18.03 |
| 2021-04-01 | 16.25 |
| 2021-03-31 | 11.51 |
| 2021-03-30 | 14.47 |
| 2021-03-29 | 12.69 |
| 2021-03-26 | 12.10 |
| 2021-03-25 | 7.36 |
| 2021-03-24 | 8.54 |
| 2021-03-23 | 19.81 |
| 2021-03-22 | 26.34 |
| 2021-03-19 | 20.41 |
| 2021-03-18 | 26.93 |
| 2021-03-17 | 18.63 |
| 2021-03-16 | 19.22 |
| 2021-03-15 | 15.07 |
| 2021-03-12 | 19.22 |
| 2021-03-11 | 20.41 |
| 2021-03-10 | 9.73 |
| 2021-03-09 | 8.54 |
| 2021-03-08 | 9.73 |
| 2021-03-05 | 18.03 |
| 2021-03-04 | 16.25 |
| 2021-03-03 | 25.15 |
| 2021-03-02 | 26.34 |
| 2021-03-01 | 35.23 |
| 2021-02-26 | 11.51 |
| 2021-02-25 | 14.47 |
| 2021-02-24 | 12.10 |
| 2021-02-23 | 18.63 |
| 2021-02-22 | 13.88 |
| 2021-02-19 | 19.22 |
| 2021-02-18 | 18.03 |
| 2021-02-17 | 14.47 |
| 2021-02-16 | 19.81 |
| 2021-02-11 | 6.76 |
| 2021-02-10 | 5.58 |
| 2021-02-09 | 18.03 |
| 2021-02-08 | 7.36 |
| 2021-02-05 | 5.58 |
| 2021-02-04 | 1.43 |
| 2021-02-03 | 8.54 |
| 2021-02-02 | 0.24 |
| 2021-02-01 | -4.51 |
| 2021-01-29 | -7.47 |
| 2021-01-28 | -6.88 |
| 2021-01-27 | -3.91 |
| 2021-01-26 | -3.32 |
| 2021-01-25 | -2.73 |
| 2021-01-22 | -5.69 |
| 2021-01-21 | 9.73 |
| 2021-01-20 | -1.54 |
| 2021-01-19 | 0.83 |
| 2021-01-18 | 0.24 |
| 2021-01-15 | -10.44 |
| 2021-01-14 | -8.06 |
| 2021-01-13 | -18.74 |
| 2021-01-12 | -31.79 |
| 2021-01-11 | -30.60 |
| 2021-01-08 | -29.42 |
| 2021-01-07 | -27.64 |
| 2021-01-06 | -26.45 |
| 2021-01-05 | -26.45 |
| 2021-01-04 | -26.45 |
| 2020-12-31 | -27.04 |
| 2020-12-30 | -28.82 |
| 2020-12-29 | -28.23 |
| 2020-12-28 | -28.82 |
| 2020-12-24 | -28.82 |
| 2020-12-23 | -29.42 |
| 2020-12-22 | -30.60 |
| 2020-12-21 | -27.64 |
| 2020-12-18 | -25.86 |
| 2020-12-17 | -29.42 |
| 2020-12-16 | -30.01 |
| 2020-12-15 | -28.82 |
| 2020-12-14 | -27.04 |
| 2020-12-11 | -26.45 |
| 2020-12-10 | -27.04 |
| 2020-12-09 | -25.86 |
| 2020-12-08 | -22.89 |
| 2020-12-07 | -23.49 |
| 2020-12-04 | -20.52 |
| 2020-12-03 | -17.55 |
| 2020-12-02 | -17.55 |
| 2020-12-01 | -16.96 |
| 2020-11-30 | -19.33 |
| 2020-11-27 | -13.40 |
| 2020-11-26 | -12.22 |
| 2020-11-25 | -14.00 |
| 2020-11-24 | -12.22 |
| 2020-11-23 | -16.37 |
| 2020-11-20 | -17.55 |
| 2020-11-19 | -14.59 |
| 2020-11-18 | -20.52 |
| 2020-11-17 | -22.89 |
| 2020-11-16 | -24.67 |
| 2020-11-13 | -28.82 |
| 2020-11-12 | -28.23 |
| 2020-11-11 | -28.82 |
| 2020-11-10 | -31.20 |
| 2020-11-09 | -32.38 |
| 2020-11-06 | -32.98 |
| 2020-11-05 | -32.98 |
| 2020-11-04 | -33.57 |
| 2020-11-03 | -32.38 |
| 2020-11-02 | -33.57 |
| 2020-10-30 | -34.76 |
| 2020-10-29 | -32.98 |
| 2020-10-28 | -31.79 |
| 2020-10-27 | -30.60 |
| 2020-10-23 | -28.82 |
| 2020-10-22 | -28.82 |
| 2020-10-21 | -31.20 |
| 2020-10-20 | -31.20 |
| 2020-10-19 | -32.38 |
| 2020-10-16 | -29.42 |
| 2020-10-15 | -30.01 |
| 2020-10-14 | -30.01 |
| 2020-10-12 | -29.42 |
| 2020-10-09 | -32.38 |
| 2020-10-08 | -32.98 |
| 2020-10-07 | -31.79 |
| 2020-10-06 | -31.79 |
| 2020-10-05 | -34.16 |
| 2020-09-30 | -33.57 |
| 2020-09-29 | -32.98 |
| 2020-09-28 | -32.38 |
| 2020-09-25 | -34.16 |
| 2020-09-24 | -32.38 |
| 2020-09-23 | -32.38 |
| 2020-09-22 | -30.60 |
| 2020-09-21 | -32.98 |
| 2020-09-18 | -32.98 |
| 2020-09-17 | -33.57 |
| 2020-09-16 | -34.16 |
| 2020-09-15 | -34.16 |
| 2020-09-14 | -34.16 |
| 2020-09-11 | -35.35 |
| 2020-09-10 | -34.16 |
| 2020-09-09 | -33.57 |
| 2020-09-08 | -34.76 |
| 2020-09-07 | -35.35 |
| 2020-09-04 | -35.35 |
| 2020-09-03 | -33.57 |
| 2020-09-02 | -32.98 |
| 2020-09-01 | -32.38 |
| 2020-08-31 | -32.38 |
| 2020-08-28 | -30.60 |
| 2020-08-27 | -30.01 |
| 2020-08-26 | -29.42 |
| 2020-08-25 | -29.42 |
| 2020-08-24 | -28.23 |
| 2020-08-21 | -28.23 |
| 2020-08-20 | -27.64 |
| 2020-08-19 | -25.27 |
| 2020-08-18 | -28.23 |
| 2020-08-17 | -26.45 |
| 2020-08-14 | -28.23 |
| 2020-08-13 | -29.42 |
| 2020-08-12 | -30.01 |
| 2020-08-11 | -30.01 |
| 2020-08-10 | -31.20 |
| 2020-08-07 | -31.20 |
| 2020-08-06 | -28.82 |
| 2020-08-05 | -30.01 |
| 2020-08-04 | -30.60 |
| 2020-08-03 | -30.01 |
| 2020-07-31 | -32.38 |
| 2020-07-30 | -31.20 |
| 2020-07-29 | -30.01 |
| 2020-07-28 | -30.60 |
| 2020-07-27 | -32.98 |
| 2020-07-24 | -32.98 |
| 2020-07-23 | -32.98 |
| 2020-07-22 | -32.38 |
| 2020-07-21 | -32.98 |
| 2020-07-20 | -31.20 |
| 2020-07-17 | -32.98 |
| 2020-07-16 | -33.57 |
| 2020-07-15 | -31.20 |
| 2020-07-14 | -30.01 |
| 2020-07-13 | -28.82 |
| 2020-07-10 | -28.23 |
| 2020-07-09 | -27.04 |
| 2020-07-08 | -27.64 |
| 2020-07-07 | -29.42 |
| 2020-07-06 | -26.45 |
| 2020-07-03 | -30.01 |
| 2020-07-02 | -30.60 |
| 2020-06-30 | -31.79 |
| 2020-06-29 | -30.60 |
| 2020-06-26 | -31.20 |
| 2020-06-24 | -30.01 |
| 2020-06-23 | -29.42 |
| 2020-06-22 | -28.82 |
| 2020-06-19 | -27.04 |
| 2020-06-18 | -28.23 |
| 2020-06-17 | -27.64 |
| 2020-06-16 | -30.01 |
| 2020-06-15 | -31.79 |
| 2020-06-12 | -29.42 |
| 2020-06-11 | -26.45 |
| 2020-06-10 | -22.89 |
| 2020-06-09 | -24.67 |
| 2020-06-08 | -21.71 |
| 2020-06-05 | -28.23 |
| 2020-06-04 | -31.20 |
| 2020-06-03 | -29.42 |
| 2020-06-02 | -29.42 |
| 2020-06-01 | -27.81 |
| 2020-05-29 | -33.36 |
| 2020-05-28 | -33.92 |
| 2020-05-27 | -33.92 |
| 2020-05-26 | -35.58 |
| 2020-05-25 | -38.92 |
| 2020-05-22 | -37.81 |
| 2020-05-21 | -35.58 |
| 2020-05-20 | -36.14 |
| 2020-05-19 | -35.03 |
| 2020-05-18 | -35.58 |
| 2020-05-15 | -34.47 |
| 2020-05-14 | -36.70 |
| 2020-05-13 | -36.14 |
| 2020-05-12 | -36.70 |
| 2020-05-11 | -34.47 |
| 2020-05-08 | -36.14 |
| 2020-05-07 | -37.25 |
| 2020-05-06 | -37.25 |
| 2020-05-05 | -38.92 |
| 2020-05-04 | -38.92 |
| 2020-04-29 | -35.58 |
| 2020-04-28 | -36.70 |
| 2020-04-27 | -36.14 |
| 2020-04-24 | -37.25 |
| 2020-04-23 | -37.25 |
| 2020-04-22 | -36.70 |
| 2020-04-21 | -36.14 |
| 2020-04-20 | -35.03 |
| 2020-04-17 | -35.03 |
| 2020-04-16 | -35.03 |
| 2020-04-15 | -33.36 |
| 2020-04-14 | -33.92 |
| 2020-04-09 | -32.81 |
| 2020-04-08 | -35.58 |
| 2020-04-07 | -33.36 |
| 2020-04-06 | -35.03 |
| 2020-04-03 | -37.81 |
| 2020-04-02 | -36.70 |
| 2020-04-01 | -37.25 |
| 2020-03-31 | -33.36 |
| 2020-03-30 | -35.58 |
| 2020-03-27 | -30.03 |
| 2020-03-26 | -30.59 |
| 2020-03-25 | -32.25 |
| 2020-03-24 | -35.58 |
| 2020-03-23 | -36.14 |
| 2020-03-20 | -32.25 |
| 2020-03-19 | -42.80 |
| 2020-03-18 | -41.14 |
| 2020-03-17 | -37.25 |
| 2020-03-16 | -33.92 |
| 2020-03-13 | -32.25 |
| 2020-03-12 | -28.92 |
| 2020-03-11 | -25.59 |
| 2020-03-10 | -23.92 |
| 2020-03-09 | -26.70 |
| 2020-03-06 | -19.48 |
| 2020-03-05 | -18.37 |
| 2020-03-04 | -18.93 |
| 2020-03-03 | -18.93 |
| 2020-03-02 | -18.37 |
| 2020-02-28 | -17.81 |
| 2020-02-27 | -16.15 |
| 2020-02-26 | -15.59 |
| 2020-02-25 | -15.04 |
| 2020-02-24 | -13.93 |
| 2020-02-21 | -11.15 |
| 2020-02-20 | -10.60 |
| 2020-02-19 | -11.71 |
| 2020-02-18 | -9.49 |
| 2020-02-17 | -7.26 |
| 2020-02-14 | -7.26 |
| 2020-02-13 | -7.26 |
| 2020-02-12 | -6.71 |
| 2020-02-11 | -7.82 |
| 2020-02-10 | -7.82 |
| 2020-02-07 | -6.15 |
| 2020-02-06 | -5.04 |
| 2020-02-05 | -7.82 |
| 2020-02-04 | -8.93 |
| 2020-02-03 | -10.60 |
| 2020-01-31 | -7.82 |
| 2020-01-30 | -7.26 |
| 2020-01-29 | -7.82 |
| 2020-01-24 | -0.60 |
| 2020-01-23 | -0.04 |
| 2020-01-22 | 1.62 |
| 2020-01-21 | 1.62 |
| 2020-01-20 | 3.29 |
| 2020-01-17 | 4.95 |
| 2020-01-16 | 1.07 |
| 2020-01-15 | 2.18 |
| 2020-01-14 | 2.73 |
| 2020-01-13 | 3.84 |
| 2020-01-10 | 3.29 |
| 2020-01-09 | 3.84 |
| 2020-01-08 | 3.29 |
| 2020-01-07 | 6.62 |
| 2020-01-06 | 6.62 |
| 2020-01-03 | 7.17 |
| 2020-01-02 | 8.84 |
| 2019-12-31 | 6.62 |
| 2019-12-30 | 7.17 |
| 2019-12-27 | 6.06 |
| 2019-12-24 | 4.40 |
| 2019-12-23 | 4.40 |
| 2019-12-20 | 3.84 |
| 2019-12-19 | 4.40 |
| 2019-12-18 | 4.40 |
| 2019-12-17 | 4.95 |
| 2019-12-16 | 3.84 |
| 2019-12-13 | 2.73 |
| 2019-12-12 | -1.16 |
| 2019-12-11 | -0.60 |
| 2019-12-10 | -0.04 |
| 2019-12-09 | 1.62 |
| 2019-12-06 | 0.51 |
| 2019-12-05 | 0.51 |
| 2019-12-04 | 2.18 |
| 2019-12-03 | 4.95 |
| 2019-12-02 | 4.40 |
| 2019-11-29 | 3.84 |
| 2019-11-28 | 7.17 |
| 2019-11-27 | 7.17 |
| 2019-11-26 | 6.62 |
| 2019-11-25 | 6.62 |
| 2019-11-22 | 5.51 |
| 2019-11-21 | 3.84 |
| 2019-11-20 | 3.29 |
| 2019-11-19 | 4.40 |
| 2019-11-18 | 4.95 |
| 2019-11-15 | 3.29 |
| 2019-11-14 | 4.40 |
| 2019-11-13 | 6.62 |
| 2019-11-12 | 7.73 |
| 2019-11-11 | 11.06 |
| 2019-11-08 | 16.06 |
| 2019-11-07 | 12.73 |
| 2019-11-06 | 15.50 |
| 2019-11-05 | 9.40 |
| 2019-11-04 | 7.17 |
| 2019-11-01 | 7.17 |
| 2019-10-31 | 6.06 |
| 2019-10-30 | 8.28 |
| 2019-10-29 | 9.95 |
| 2019-10-28 | 9.95 |
| 2019-10-25 | 9.40 |
| 2019-10-24 | 12.73 |
| 2019-10-23 | 10.51 |
| 2019-10-22 | 8.84 |
| 2019-10-21 | 10.51 |
| 2019-10-18 | 10.51 |
| 2019-10-17 | 12.17 |
| 2019-10-16 | 9.40 |
| 2019-10-15 | 8.84 |
| 2019-10-14 | 9.40 |
| 2019-10-11 | 7.17 |
| 2019-10-10 | 2.18 |
| 2019-10-09 | 4.40 |
| 2019-10-08 | 3.29 |
| 2019-10-04 | -0.04 |
| 2019-10-03 | 2.73 |
| 2019-10-02 | 3.29 |
| 2019-09-30 | 4.95 |
| 2019-09-27 | 5.51 |
| 2019-09-26 | 6.62 |
| 2019-09-25 | 9.95 |
| 2019-09-24 | 11.62 |
| 2019-09-23 | 15.50 |
| 2019-09-20 | 16.61 |
| 2019-09-19 | 16.61 |
| 2019-09-18 | 15.50 |
| 2019-09-17 | 21.61 |
| 2019-09-16 | 23.28 |
| 2019-09-13 | 21.61 |
| 2019-09-12 | 19.95 |
| 2019-09-11 | 18.84 |
| 2019-09-10 | 15.50 |
| 2019-09-09 | 14.95 |
| 2019-09-06 | 13.84 |
| 2019-09-05 | 13.84 |
| 2019-09-04 | 12.73 |
| 2019-09-03 | 13.28 |
| 2019-09-02 | 13.84 |
| 2019-08-30 | 15.50 |
| 2019-08-29 | 11.06 |
| 2019-08-28 | 11.62 |
| 2019-08-27 | 10.51 |
| 2019-08-26 | 11.62 |
| 2019-08-23 | 13.84 |
| 2019-08-22 | 14.95 |
| 2019-08-21 | 13.84 |
| 2019-08-20 | 13.84 |
| 2019-08-19 | 11.62 |
| 2019-08-16 | 12.73 |
| 2019-08-15 | 9.95 |
| 2019-08-14 | 12.17 |
| 2019-08-13 | 13.28 |
| 2019-08-12 | 13.84 |
| 2019-08-09 | 16.61 |
| 2019-08-08 | 17.17 |
| 2019-08-07 | 15.50 |
| 2019-08-06 | 11.62 |
| 2019-08-05 | 14.39 |
| 2019-08-02 | 19.39 |
| 2019-08-01 | 23.28 |
| 2019-07-31 | 19.95 |
| 2019-07-30 | 24.39 |
| 2019-07-29 | 27.17 |
| 2019-07-26 | 28.28 |
| 2019-07-25 | 28.28 |
| 2019-07-24 | 27.17 |
| 2019-07-23 | 25.50 |
| 2019-07-22 | 26.61 |
| 2019-07-19 | 26.61 |
| 2019-07-18 | 25.50 |
| 2019-07-17 | 24.94 |
| 2019-07-16 | 26.61 |
| 2019-07-15 | 26.05 |
| 2019-07-12 | 25.50 |
| 2019-07-11 | 23.28 |
| 2019-07-10 | 21.61 |
| 2019-07-09 | 20.50 |
| 2019-07-08 | 20.50 |
| 2019-07-05 | 21.06 |
| 2019-07-04 | 21.06 |
| 2019-07-03 | 20.50 |
| 2019-07-02 | 21.61 |
| 2019-06-28 | 18.28 |
| 2019-06-27 | 18.84 |
| 2019-06-26 | 17.17 |
| 2019-06-25 | 16.06 |
| 2019-06-24 | 18.84 |
| 2019-06-21 | 17.73 |
| 2019-06-20 | 20.50 |
| 2019-06-19 | 18.84 |
| 2019-06-18 | 19.39 |
| 2019-06-17 | 19.39 |
| 2019-06-14 | 19.95 |
| 2019-06-13 | 22.17 |
| 2019-06-12 | 26.61 |
| 2019-06-11 | 30.50 |
| 2019-06-10 | 31.05 |
| 2019-06-06 | 29.94 |
| 2019-06-05 | 33.83 |
| 2019-06-04 | 36.05 |
| 2019-06-03 | 41.56 |
| 2019-05-31 | 41.04 |
| 2019-05-30 | 44.17 |
| 2019-05-29 | 38.44 |
| 2019-05-28 | 38.44 |
| 2019-05-27 | 36.88 |
| 2019-05-24 | 37.92 |
| 2019-05-23 | 37.92 |
| 2019-05-22 | 41.56 |
| 2019-05-21 | 39.48 |
| 2019-05-20 | 40.00 |
| 2019-05-17 | 40.52 |
| 2019-05-16 | 38.96 |
| 2019-05-15 | 38.44 |
| 2019-05-14 | 37.40 |
| 2019-05-10 | 42.61 |
| 2019-05-09 | 38.44 |
| 2019-05-08 | 40.52 |
| 2019-05-07 | 40.00 |
| 2019-05-06 | 36.88 |
| 2019-05-03 | 39.48 |
| 2019-05-02 | 40.00 |
| 2019-04-30 | 38.96 |
| 2019-04-29 | 40.00 |
| 2019-04-26 | 40.00 |
| 2019-04-25 | 39.48 |
| 2019-04-24 | 42.61 |
| 2019-04-23 | 42.08 |
| 2019-04-18 | 45.21 |
| 2019-04-17 | 43.65 |
| 2019-04-16 | 47.29 |
| 2019-04-15 | 44.17 |
| 2019-04-12 | 47.29 |
| 2019-04-11 | 47.81 |
| 2019-04-10 | 51.45 |
| 2019-04-09 | 51.97 |
| 2019-04-08 | 50.93 |
| 2019-04-04 | 38.44 |
| 2019-04-03 | 38.96 |
| 2019-04-02 | 38.96 |
| 2019-04-01 | 33.24 |
| 2019-03-29 | 32.72 |
| 2019-03-28 | 33.76 |
| 2019-03-27 | 30.63 |
| 2019-03-26 | 29.59 |
| 2019-03-25 | 32.20 |
| 2019-03-22 | 32.72 |
| 2019-03-21 | 31.68 |
| 2019-03-20 | 31.16 |
| 2019-03-19 | 28.55 |
| 2019-03-18 | 29.07 |
| 2019-03-15 | 26.99 |
| 2019-03-14 | 28.55 |
| 2019-03-13 | 29.59 |
| 2019-03-12 | 31.68 |
| 2019-03-11 | 26.99 |
| 2019-03-08 | 28.03 |
| 2019-03-07 | 29.59 |
| 2019-03-06 | 32.72 |
| 2019-03-05 | 32.72 |
| 2019-03-04 | 34.28 |
| 2019-03-01 | 32.20 |
| 2019-02-28 | 29.07 |
| 2019-02-27 | 33.24 |
| 2019-02-26 | 34.80 |
| 2019-02-25 | 34.80 |
| 2019-02-22 | 35.32 |
| 2019-02-21 | 35.84 |
| 2019-02-20 | 34.80 |
| 2019-02-19 | 36.36 |
| 2019-02-18 | 34.80 |
| 2019-02-15 | 31.68 |
| 2019-02-14 | 34.80 |
| 2019-02-13 | 34.80 |
| 2019-02-12 | 33.76 |
| 2019-02-11 | 34.80 |
| 2019-02-08 | 36.36 |
| 2019-02-04 | 38.96 |
| 2019-02-01 | 32.72 |
| 2019-01-31 | 32.72 |
| 2019-01-30 | 36.36 |
| 2019-01-29 | 25.95 |
| 2019-01-28 | 26.99 |
| 2019-01-25 | 29.59 |
| 2019-01-24 | 30.11 |
| 2019-01-23 | 28.55 |
| 2019-01-22 | 28.55 |
| 2019-01-21 | 29.07 |
| 2019-01-18 | 27.51 |
| 2019-01-17 | 24.91 |
| 2019-01-16 | 28.55 |
| 2019-01-15 | 25.95 |
| 2019-01-14 | 20.75 |
| 2019-01-11 | 20.75 |
| 2019-01-10 | 20.75 |
| 2019-01-09 | 25.95 |
| 2019-01-08 | 31.16 |
| 2019-01-07 | 26.47 |
| 2019-01-04 | 23.35 |
| 2019-01-03 | 24.91 |
| 2019-01-02 | 21.27 |
| 2018-12-31 | 28.03 |
| 2018-12-28 | 25.95 |
| 2018-12-27 | 29.07 |
| 2018-12-24 | 28.55 |
| 2018-12-21 | 24.39 |
| 2018-12-20 | 25.95 |
| 2018-12-19 | 33.76 |
| 2018-12-18 | 38.44 |
| 2018-12-17 | 44.69 |
| 2018-12-14 | 44.69 |
| 2018-12-13 | 46.77 |
| 2018-12-12 | 42.08 |
| 2018-12-11 | 45.73 |
| 2018-12-10 | 41.56 |
| 2018-12-07 | 43.65 |
| 2018-12-06 | 46.77 |
| 2018-12-05 | 47.81 |
| 2018-12-04 | 40.52 |
| 2018-12-03 | 37.40 |
| 2018-11-30 | 30.11 |
| 2018-11-29 | 33.76 |
| 2018-11-28 | 37.92 |
| 2018-11-27 | 35.32 |
| 2018-11-26 | 35.32 |
| 2018-11-23 | 35.84 |
| 2018-11-22 | 40.52 |
| 2018-11-21 | 40.52 |
| 2018-11-20 | 44.69 |
| 2018-11-19 | 47.29 |
| 2018-11-16 | 45.73 |
| 2018-11-15 | 45.73 |
| 2018-11-14 | 41.04 |
| 2018-11-13 | 40.00 |
| 2018-11-12 | 39.48 |
| 2018-11-09 | 42.61 |
| 2018-11-08 | 49.37 |
| 2018-11-07 | 45.21 |
| 2018-11-06 | 43.13 |
| 2018-11-05 | 43.13 |
| 2018-11-02 | 47.29 |
| 2018-11-01 | 40.52 |
| 2018-10-31 | 39.48 |
| 2018-10-30 | 39.48 |
| 2018-10-29 | 36.88 |
| 2018-10-26 | 37.40 |
| 2018-10-25 | 33.24 |
| 2018-10-24 | 45.73 |
| 2018-10-23 | 51.97 |
| 2018-10-22 | 51.45 |
| 2018-10-19 | 47.81 |
| 2018-10-18 | 54.58 |
| 2018-10-16 | 55.62 |
| 2018-10-15 | 49.89 |
| 2018-10-12 | 49.37 |
| 2018-10-11 | 43.13 |
| 2018-10-10 | 49.37 |
| 2018-10-09 | 52.49 |
| 2018-10-08 | 56.14 |
| 2018-10-05 | 57.70 |
| 2018-10-04 | 65.51 |
| 2018-10-03 | 67.59 |
| 2018-10-02 | 66.55 |
| 2018-09-28 | 64.98 |
| 2018-09-27 | 55.62 |
| 2018-09-26 | 59.26 |
| 2018-09-24 | 50.93 |
| 2018-09-21 | 51.97 |
| 2018-09-20 | 47.81 |
| 2018-09-19 | 46.25 |
| 2018-09-18 | 44.17 |
| 2018-09-17 | 41.04 |
| 2018-09-14 | 44.17 |
| 2018-09-13 | 45.21 |
| 2018-09-12 | 44.69 |
| 2018-09-11 | 42.61 |
| 2018-09-10 | 46.77 |
| 2018-09-07 | 47.81 |
| 2018-09-06 | 45.73 |
| 2018-09-05 | 46.77 |
| 2018-09-04 | 47.29 |
| 2018-09-03 | 45.21 |
| 2018-08-31 | 42.61 |
| 2018-08-30 | 45.73 |
| 2018-08-29 | 44.17 |
| 2018-08-28 | 41.04 |
| 2018-08-27 | 41.56 |
| 2018-08-24 | 38.96 |
| 2018-08-23 | 38.96 |
| 2018-08-22 | 37.40 |
| 2018-08-21 | 35.84 |
| 2018-08-20 | 32.72 |
| 2018-08-17 | 31.16 |
| 2018-08-16 | 31.68 |
| 2018-08-15 | 36.88 |
| 2018-08-14 | 31.16 |
| 2018-08-13 | 28.55 |
| 2018-08-10 | 32.72 |
| 2018-08-09 | 43.13 |
| 2018-08-08 | 45.21 |
| 2018-08-07 | 39.48 |
| 2018-08-06 | 37.92 |
| 2018-08-03 | 45.73 |
| 2018-08-02 | 50.93 |
| 2018-08-01 | 52.49 |
| 2018-07-31 | 51.45 |
| 2018-07-30 | 49.37 |
| 2018-07-27 | 52.49 |
| 2018-07-26 | 45.73 |
| 2018-07-25 | 44.17 |
| 2018-07-24 | 44.17 |
| 2018-07-23 | 39.48 |
| 2018-07-20 | 40.00 |
| 2018-07-19 | 42.61 |
| 2018-07-18 | 43.13 |
| 2018-07-17 | 44.17 |
| 2018-07-16 | 40.52 |
| 2018-07-13 | 39.48 |
| 2018-07-12 | 46.77 |
| 2018-07-11 | 39.48 |
| 2018-07-10 | 44.17 |
| 2018-07-09 | 47.29 |
| 2018-07-06 | 42.61 |
| 2018-07-05 | 40.00 |
| 2018-07-04 | 47.81 |
| 2018-07-03 | 47.29 |
| 2018-06-29 | 50.41 |
| 2018-06-28 | 43.65 |
| 2018-06-27 | 44.17 |
| 2018-06-26 | 44.17 |
| 2018-06-25 | 43.65 |
| 2018-06-22 | 36.88 |
| 2018-06-21 | 40.52 |
| 2018-06-20 | 46.77 |
| 2018-06-19 | 40.00 |
| 2018-06-15 | 45.73 |
| 2018-06-14 | 49.37 |
| 2018-06-13 | 46.77 |
| 2018-06-12 | 44.69 |
| 2018-06-11 | 42.08 |
| 2018-06-08 | 36.88 |
| 2018-06-07 | 36.88 |
| 2018-06-06 | 31.16 |
| 2018-06-05 | 24.39 |
| 2018-06-04 | 27.73 |
| 2018-06-01 | 30.74 |
| 2018-05-31 | 31.75 |
| 2018-05-30 | 25.21 |
| 2018-05-29 | 26.22 |
| 2018-05-28 | 23.70 |
| 2018-05-25 | 21.69 |
| 2018-05-24 | 24.21 |
| 2018-05-23 | 25.21 |
| 2018-05-21 | 21.69 |
| 2018-05-18 | 22.19 |
| 2018-05-17 | 18.17 |
| 2018-05-16 | 18.17 |
| 2018-05-15 | 17.67 |
| 2018-05-14 | 18.17 |
| 2018-05-11 | 14.15 |
| 2018-05-10 | 11.63 |
| 2018-05-09 | 9.12 |
| 2018-05-08 | 9.62 |
| 2018-05-07 | 8.11 |
| 2018-05-04 | 7.61 |
| 2018-05-03 | 9.62 |
| 2018-05-02 | 6.61 |
| 2018-04-30 | 4.59 |
| 2018-04-27 | 2.08 |
| 2018-04-26 | 0.57 |
| 2018-04-25 | 4.59 |
| 2018-04-24 | 5.60 |
| 2018-04-23 | 7.11 |
| 2018-04-20 | 6.61 |
| 2018-04-19 | 11.13 |
| 2018-04-18 | 8.11 |
| 2018-04-17 | 2.08 |
| 2018-04-16 | 3.59 |
| 2018-04-13 | 7.11 |
| 2018-04-12 | 8.62 |
| 2018-04-11 | 8.62 |
| 2018-04-10 | 7.11 |
| 2018-04-09 | 6.10 |
| 2018-04-06 | 5.60 |
| 2018-04-04 | 3.59 |
| 2018-04-03 | 4.59 |
| 2018-03-29 | 10.63 |
| 2018-03-28 | 9.12 |
| 2018-03-27 | 12.64 |
| 2018-03-26 | 5.10 |
| 2018-03-23 | 5.10 |
| 2018-03-22 | 7.11 |
| 2018-03-21 | 7.11 |
| 2018-03-20 | 9.12 |
| 2018-03-19 | 12.64 |
| 2018-03-16 | 15.15 |
| 2018-03-15 | 16.66 |
| 2018-03-14 | 17.67 |
| 2018-03-13 | 20.18 |
| 2018-03-12 | 19.68 |
| 2018-03-09 | 14.15 |
| 2018-03-08 | 13.14 |
| 2018-03-07 | 14.65 |
| 2018-03-06 | 16.66 |
| 2018-03-05 | 15.66 |
| 2018-03-02 | 18.17 |
| 2018-03-01 | 19.68 |
| 2018-02-28 | 19.18 |
| 2018-02-27 | 20.18 |
| 2018-02-26 | 21.69 |
| 2018-02-23 | 23.70 |
| 2018-02-22 | 27.22 |
| 2018-02-21 | 29.74 |
| 2018-02-20 | 25.71 |
| 2018-02-15 | 24.71 |
| 2018-02-14 | 22.70 |
| 2018-02-13 | 20.69 |
| 2018-02-12 | 19.18 |
| 2018-02-09 | 21.19 |
| 2018-02-08 | 21.69 |
| 2018-02-07 | 25.71 |
| 2018-02-06 | 22.19 |
| 2018-02-05 | 34.77 |
| 2018-02-02 | 37.28 |
| 2018-02-01 | 38.29 |
| 2018-01-31 | 41.81 |
| 2018-01-30 | 47.34 |
| 2018-01-29 | 43.82 |
| 2018-01-26 | 48.34 |
| 2018-01-25 | 50.35 |
| 2018-01-24 | 50.86 |
| 2018-01-23 | 40.80 |
| 2018-01-22 | 43.82 |
| 2018-01-19 | 44.82 |
| 2018-01-18 | 46.33 |
| 2018-01-17 | 46.83 |
| 2018-01-16 | 34.77 |
| 2018-01-15 | 33.26 |
| 2018-01-12 | 34.77 |
| 2018-01-11 | 29.23 |
| 2018-01-10 | 28.73 |
| 2018-01-09 | 28.73 |
| 2018-01-08 | 22.70 |
| 2018-01-05 | 23.20 |
| 2018-01-04 | 23.20 |
| 2018-01-03 | 25.21 |
| 2018-01-02 | 26.22 |
| 2017-12-29 | 24.21 |
| 2017-12-28 | 29.23 |
| 2017-12-27 | 27.73 |
| 2017-12-22 | 22.19 |
| 2017-12-21 | 24.21 |
| 2017-12-20 | 20.69 |
| 2017-12-19 | 19.18 |
| 2017-12-18 | 20.18 |
| 2017-12-15 | 20.18 |
| 2017-12-14 | 21.69 |
| 2017-12-13 | 22.70 |
| 2017-12-12 | 16.16 |
| 2017-12-11 | 11.63 |
| 2017-12-08 | 9.12 |
| 2017-12-07 | 6.61 |
| 2017-12-06 | 12.64 |
| 2017-12-05 | 13.14 |
| 2017-12-04 | 11.13 |
| 2017-12-01 | 10.63 |
| 2017-11-30 | 9.12 |
| 2017-11-29 | 8.62 |
| 2017-11-28 | 10.13 |
| 2017-11-27 | 12.14 |
| 2017-11-24 | 14.65 |
| 2017-11-23 | 15.66 |
| 2017-11-22 | 12.14 |
| 2017-11-21 | 11.63 |
| 2017-11-20 | 13.65 |
| 2017-11-17 | 15.66 |
| 2017-11-16 | 18.17 |
| 2017-11-15 | 22.70 |
| 2017-11-14 | 24.71 |
| 2017-11-13 | 20.69 |
| 2017-11-10 | 21.19 |
| 2017-11-09 | 21.19 |
| 2017-11-08 | 22.19 |
| 2017-11-07 | 25.71 |
| 2017-11-06 | 19.68 |
| 2017-11-03 | 20.69 |
| 2017-11-02 | 20.69 |
| 2017-11-01 | 17.67 |
| 2017-10-31 | 17.17 |
| 2017-10-30 | 17.17 |
| 2017-10-27 | 13.65 |
| 2017-10-26 | 16.66 |
| 2017-10-25 | 17.17 |
| 2017-10-24 | 20.69 |
| 2017-10-23 | 21.69 |
| 2017-10-20 | 21.69 |
| 2017-10-19 | 18.17 |
| 2017-10-18 | 22.70 |
| 2017-10-17 | 22.19 |
| 2017-10-16 | 22.19 |
| 2017-10-13 | 24.21 |
| 2017-10-12 | 23.70 |
| 2017-10-11 | 21.69 |
| 2017-10-10 | 25.71 |
| 2017-10-09 | 29.23 |
| 2017-10-06 | 30.74 |
| 2017-10-04 | 28.73 |
| 2017-10-03 | 30.74 |
| 2017-09-29 | 27.73 |
| 2017-09-28 | 20.18 |
| 2017-09-27 | 21.69 |
| 2017-09-26 | 23.20 |
| 2017-09-25 | 12.64 |
| 2017-09-22 | 21.69 |
| 2017-09-21 | 25.71 |
| 2017-09-20 | 20.69 |
| 2017-09-19 | 19.68 |
| 2017-09-18 | 19.18 |
| 2017-09-15 | 18.67 |
| 2017-09-14 | 17.67 |
| 2017-09-13 | 16.16 |
| 2017-09-12 | 15.15 |
| 2017-09-11 | 14.15 |
| 2017-09-08 | 16.66 |
| 2017-09-07 | 20.69 |
| 2017-09-06 | 19.18 |
| 2017-09-05 | 16.66 |
| 2017-09-04 | 15.66 |
| 2017-09-01 | 18.17 |
| 2017-08-31 | 21.19 |
| 2017-08-30 | 11.63 |
| 2017-08-29 | 14.15 |
| 2017-08-28 | 14.65 |
| 2017-08-25 | 16.16 |
| 2017-08-24 | 16.66 |
| 2017-08-22 | 15.66 |
| 2017-08-21 | 14.15 |
| 2017-08-18 | 15.66 |
| 2017-08-17 | 19.68 |
| 2017-08-16 | 21.19 |
| 2017-08-15 | 19.68 |
| 2017-08-14 | 16.16 |
| 2017-08-11 | 16.16 |
| 2017-08-10 | 18.17 |
| 2017-08-09 | 21.69 |
| 2017-08-08 | 21.69 |
| 2017-08-07 | 16.16 |
| 2017-08-04 | 12.64 |
| 2017-08-03 | 9.12 |
| 2017-08-02 | 12.14 |
| 2017-08-01 | 13.65 |
| 2017-07-31 | 10.63 |
| 2017-07-28 | 4.59 |
| 2017-07-27 | 6.61 |
| 2017-07-26 | 9.62 |
| 2017-07-25 | 7.61 |
| 2017-07-24 | 15.15 |
| 2017-07-21 | 17.17 |
| 2017-07-20 | 8.11 |
| 2017-07-19 | 10.13 |
| 2017-07-18 | 4.09 |
| 2017-07-17 | 4.59 |
| 2017-07-14 | 5.10 |
| 2017-07-13 | 5.60 |
| 2017-07-12 | 3.59 |
| 2017-07-11 | 1.07 |
| 2017-07-10 | -0.43 |
| 2017-07-07 | 2.08 |
| 2017-07-06 | 2.58 |
| 2017-07-05 | 3.59 |
| 2017-07-04 | 2.08 |
| 2017-07-03 | 5.10 |
| 2017-06-30 | -6.97 |
| 2017-06-29 | -6.97 |
| 2017-06-28 | -7.98 |
| 2017-06-27 | -4.96 |
| 2017-06-26 | -3.45 |
| 2017-06-23 | -5.46 |
| 2017-06-22 | -4.96 |
| 2017-06-21 | -4.96 |
| 2017-06-20 | -3.45 |
| 2017-06-19 | -4.46 |
| 2017-06-16 | -3.95 |
| 2017-06-15 | -1.94 |
| 2017-06-14 | -2.45 |
| 2017-06-13 | -1.94 |
| 2017-06-12 | -1.44 |
| 2017-06-09 | -1.44 |
| 2017-06-08 | 0.07 |
| 2017-06-07 | -1.94 |
| 2017-06-06 | -3.29 |
| 2017-06-05 | -4.27 |
| 2017-06-02 | -4.76 |
| 2017-06-01 | -3.29 |
| 2017-05-31 | -3.29 |
| 2017-05-29 | 0.62 |
| 2017-05-26 | 0.62 |
| 2017-05-25 | 1.59 |
| 2017-05-24 | 1.11 |
| 2017-05-23 | 2.57 |
| 2017-05-22 | 3.55 |
| 2017-05-19 | 1.59 |
| 2017-05-18 | -0.36 |
| 2017-05-17 | 3.06 |
| 2017-05-16 | 0.13 |
| 2017-05-15 | 0.13 |
| 2017-05-12 | 1.59 |
| 2017-05-11 | 1.59 |
| 2017-05-10 | 1.59 |
| 2017-05-09 | 2.57 |
| 2017-05-08 | -0.36 |
| 2017-05-05 | 2.08 |
| 2017-05-04 | 3.06 |
| 2017-05-02 | 6.97 |
| 2017-04-28 | 8.92 |
| 2017-04-27 | 7.45 |
| 2017-04-26 | 11.36 |
| 2017-04-25 | 11.36 |
| 2017-04-24 | 5.01 |
| 2017-04-21 | 6.97 |
| 2017-04-20 | 5.01 |
| 2017-04-19 | 8.43 |
| 2017-04-18 | 8.92 |
| 2017-04-13 | 12.34 |
| 2017-04-12 | 13.32 |
| 2017-04-11 | 13.80 |
| 2017-04-10 | 13.80 |
| 2017-04-07 | 18.20 |
| 2017-04-06 | 16.73 |
| 2017-04-05 | 18.69 |
| 2017-04-03 | 17.22 |
| 2017-03-31 | 22.11 |
| 2017-03-30 | 18.69 |
| 2017-03-29 | 10.87 |
| 2017-03-28 | 12.83 |
| 2017-03-27 | 11.36 |
| 2017-03-24 | 16.25 |
| 2017-03-23 | 17.71 |
| 2017-03-22 | 20.15 |
| 2017-03-21 | 23.57 |
| 2017-03-20 | 24.55 |
| 2017-03-17 | 23.57 |
| 2017-03-16 | 22.60 |
| 2017-03-15 | 19.67 |
| 2017-03-14 | 21.13 |
| 2017-03-13 | 22.60 |
| 2017-03-10 | 21.13 |
| 2017-03-09 | 25.04 |
| 2017-03-08 | 31.39 |
| 2017-03-07 | 28.95 |
| 2017-03-06 | 29.43 |
| 2017-03-03 | 27.48 |
| 2017-03-02 | 30.90 |
| 2017-03-01 | 30.90 |
| 2017-02-28 | 31.39 |
| 2017-02-27 | 28.95 |
| 2017-02-24 | 32.36 |
| 2017-02-23 | 32.36 |
| 2017-02-22 | 33.34 |
| 2017-02-21 | 28.46 |
| 2017-02-20 | 27.48 |
| 2017-02-17 | 25.04 |
| 2017-02-16 | 26.50 |
| 2017-02-15 | 26.02 |
| 2017-02-14 | 28.46 |
| 2017-02-13 | 30.90 |
| 2017-02-10 | 26.99 |
| 2017-02-09 | 30.90 |
| 2017-02-08 | 29.92 |
| 2017-02-07 | 35.30 |
| 2017-02-06 | 29.43 |
| 2017-02-03 | 33.34 |
| 2017-02-02 | 35.78 |
| 2017-02-01 | 38.23 |
| 2017-01-27 | 31.88 |
| 2017-01-26 | 30.41 |
| 2017-01-25 | 30.41 |
| 2017-01-24 | 28.95 |
| 2017-01-23 | 22.11 |
| 2017-01-20 | 17.22 |
| 2017-01-19 | 21.13 |
| 2017-01-18 | 17.71 |
| 2017-01-17 | 13.32 |
| 2017-01-16 | 9.90 |
| 2017-01-13 | 13.32 |
| 2017-01-12 | 13.32 |
| 2017-01-11 | 6.97 |
| 2017-01-10 | 4.04 |
| 2017-01-09 | 1.11 |
| 2017-01-06 | 1.59 |
| 2017-01-05 | 1.59 |
| 2017-01-04 | 2.57 |
| 2017-01-03 | 3.55 |
| 2016-12-30 | 5.01 |
| 2016-12-29 | 5.01 |
| 2016-12-28 | 5.01 |
| 2016-12-23 | -6.71 |
| 2016-12-22 | -8.18 |
| 2016-12-21 | -7.69 |
| 2016-12-20 | -9.15 |
| 2016-12-19 | -9.15 |
| 2016-12-16 | -6.22 |
| 2016-12-15 | 0.13 |
| 2016-12-14 | 1.11 |
| 2016-12-13 | 1.59 |
| 2016-12-12 | 4.04 |
| 2016-12-09 | 4.52 |
| 2016-12-08 | 4.04 |
| 2016-12-07 | -4.27 |
| 2016-12-06 | -7.69 |
| 2016-12-05 | -10.62 |
| 2016-12-02 | -9.15 |
| 2016-12-01 | -7.20 |
| 2016-11-30 | -13.06 |
| 2016-11-29 | -12.57 |
| 2016-11-28 | -10.13 |
| 2016-11-25 | -7.20 |
| 2016-11-24 | -7.69 |
| 2016-11-23 | -7.20 |
| 2016-11-22 | -10.13 |
| 2016-11-21 | -4.76 |
| 2016-11-18 | -4.76 |
| 2016-11-17 | -7.20 |
| 2016-11-16 | -8.66 |
| 2016-11-15 | -12.57 |
| 2016-11-14 | -10.62 |
| 2016-11-11 | -19.90 |
| 2016-11-10 | -21.36 |
| 2016-11-09 | -25.27 |
| 2016-11-08 | -23.80 |
| 2016-11-07 | -22.83 |
| 2016-11-04 | -23.32 |
| 2016-11-03 | -23.80 |
| 2016-11-02 | -24.78 |
| 2016-11-01 | -24.29 |
| 2016-10-31 | -26.74 |
| 2016-10-28 | -29.18 |
| 2016-10-27 | -26.74 |
| 2016-10-26 | -25.27 |
| 2016-10-25 | -24.78 |
| 2016-10-24 | -23.80 |
| 2016-10-20 | -21.36 |
| 2016-10-19 | -24.78 |
| 2016-10-18 | -23.80 |
| 2016-10-17 | -25.27 |
| 2016-10-14 | -24.29 |
| 2016-10-13 | -24.29 |
| 2016-10-12 | -23.32 |
| 2016-10-11 | -23.32 |
| 2016-10-07 | -23.32 |
| 2016-10-06 | -23.32 |
| 2016-10-05 | -26.74 |
| 2016-10-04 | -29.18 |
| 2016-10-03 | -30.15 |
| 2016-09-30 | -30.64 |
| 2016-09-29 | -30.64 |
| 2016-09-28 | -31.13 |
| 2016-09-27 | -30.15 |
| 2016-09-26 | -30.15 |
| 2016-09-23 | -28.69 |
| 2016-09-22 | -29.18 |
| 2016-09-21 | -29.67 |
| 2016-09-20 | -30.15 |
| 2016-09-19 | -29.18 |
| 2016-09-15 | -29.18 |
| 2016-09-14 | -28.69 |
| 2016-09-13 | -27.71 |
| 2016-09-12 | -26.25 |
| 2016-09-09 | -22.83 |
| 2016-09-08 | -23.32 |
| 2016-09-07 | -22.34 |
| 2016-09-06 | -23.80 |
| 2016-09-05 | -25.76 |
| 2016-09-02 | -27.71 |
| 2016-09-01 | -27.22 |
| 2016-08-31 | -27.71 |
| 2016-08-30 | -26.25 |
| 2016-08-29 | -26.74 |
| 2016-08-26 | -24.29 |
| 2016-08-25 | -22.34 |
| 2016-08-24 | -21.36 |
| 2016-08-23 | -20.39 |
| 2016-08-22 | -20.39 |
| 2016-08-19 | -17.94 |
| 2016-08-18 | -17.94 |
| 2016-08-17 | -17.94 |
| 2016-08-16 | -18.92 |
| 2016-08-15 | -20.39 |
| 2016-08-12 | -20.39 |
| 2016-08-11 | -21.36 |
| 2016-08-10 | -21.36 |
| 2016-08-09 | -21.36 |
| 2016-08-08 | -21.36 |
| 2016-08-05 | -23.80 |
| 2016-08-04 | -23.32 |
| 2016-08-03 | -23.32 |
| 2016-08-01 | -22.34 |
| 2016-07-29 | -24.29 |
| 2016-07-28 | -23.32 |
| 2016-07-27 | -24.29 |
| 2016-07-26 | -24.29 |
| 2016-07-25 | -24.29 |
| 2016-07-22 | -23.32 |
| 2016-07-21 | -24.29 |
| 2016-07-20 | -24.78 |
| 2016-07-19 | -25.27 |
| 2016-07-18 | -25.76 |
| 2016-07-15 | -25.27 |
| 2016-07-14 | -24.78 |
| 2016-07-13 | -26.25 |
| 2016-07-12 | -27.22 |
| 2016-07-11 | -29.18 |
| 2016-07-08 | -31.13 |
| 2016-07-07 | -30.64 |
| 2016-07-06 | -30.15 |
| 2016-07-05 | -29.18 |
| 2016-07-04 | -29.18 |
| 2016-06-30 | -33.57 |
| 2016-06-29 | -28.69 |
| 2016-06-28 | -29.18 |
| 2016-06-27 | -28.69 |
| 2016-06-24 | -29.18 |
| 2016-06-23 | -26.25 |
| 2016-06-22 | -25.76 |
| 2016-06-21 | -27.22 |
| 2016-06-20 | -26.74 |
| 2016-06-17 | -28.20 |
| 2016-06-16 | -29.67 |
| 2016-06-15 | -27.71 |
| 2016-06-14 | -28.69 |
| 2016-06-13 | -25.27 |
| 2016-06-10 | -22.83 |
| 2016-06-08 | -21.85 |
| 2016-06-07 | -20.87 |
| 2016-06-06 | -20.87 |
| 2016-06-03 | -20.39 |
| 2016-06-02 | -20.87 |
| 2016-06-01 | -21.11 |
| 2016-05-31 | -20.65 |
| 2016-05-30 | -20.65 |
| 2016-05-27 | -21.57 |
| 2016-05-26 | -21.57 |
| 2016-05-25 | -20.65 |
| 2016-05-24 | -21.11 |
| 2016-05-23 | -21.11 |
| 2016-05-20 | -20.65 |
| 2016-05-19 | -21.57 |
| 2016-05-18 | -21.57 |
| 2016-05-17 | -22.49 |
| 2016-05-16 | -23.42 |
| 2016-05-13 | -23.88 |
| 2016-05-12 | -21.57 |
| 2016-05-11 | -21.57 |
| 2016-05-10 | -22.03 |
| 2016-05-09 | -23.42 |
| 2016-05-06 | -20.65 |
| 2016-05-05 | -18.34 |
| 2016-05-04 | -18.80 |
| 2016-05-03 | -17.42 |
| 2016-04-29 | -16.96 |
| 2016-04-28 | -15.57 |
| 2016-04-27 | -12.80 |
| 2016-04-26 | -12.80 |
| 2016-04-25 | -12.34 |
| 2016-04-22 | -12.34 |
| 2016-04-21 | -12.34 |
| 2016-04-20 | -12.34 |
| 2016-04-19 | -12.34 |
| 2016-04-18 | -13.27 |
| 2016-04-15 | -11.42 |
| 2016-04-14 | -11.42 |
| 2016-04-13 | -11.88 |
| 2016-04-12 | -15.11 |
| 2016-04-11 | -16.50 |
| 2016-04-08 | -15.11 |
| 2016-04-07 | -15.57 |
| 2016-04-06 | -15.57 |
| 2016-04-05 | -15.57 |
| 2016-04-01 | -11.88 |
| 2016-03-31 | -9.57 |
| 2016-03-30 | -10.50 |
| 2016-03-29 | -12.34 |
| 2016-03-24 | -13.27 |
| 2016-03-23 | -12.80 |
| 2016-03-22 | -12.80 |
| 2016-03-21 | -10.04 |
| 2016-03-18 | -11.88 |
| 2016-03-17 | -11.42 |
| 2016-03-16 | -14.65 |
| 2016-03-15 | -12.34 |
| 2016-03-14 | -13.27 |
| 2016-03-11 | -16.96 |
| 2016-03-10 | -17.88 |
| 2016-03-09 | -19.26 |
| 2016-03-08 | -16.03 |
| 2016-03-07 | -16.96 |
| 2016-03-04 | -16.96 |
| 2016-03-03 | -18.34 |
| 2016-03-02 | -18.80 |
| 2016-03-01 | -20.65 |
| 2016-02-29 | -20.65 |
| 2016-02-26 | -19.26 |
| 2016-02-25 | -19.72 |
| 2016-02-24 | -16.96 |
| 2016-02-23 | -22.03 |
| 2016-02-22 | -21.57 |
| 2016-02-19 | -21.11 |
| 2016-02-18 | -20.19 |
| 2016-02-17 | -23.88 |
| 2016-02-16 | -25.26 |
| 2016-02-15 | -27.11 |
| 2016-02-12 | -29.41 |
| 2016-02-11 | -30.34 |
| 2016-02-05 | -28.03 |
| 2016-02-04 | -29.41 |
| 2016-02-03 | -29.87 |
| 2016-02-02 | -27.57 |
| 2016-02-01 | -27.11 |
| 2016-01-29 | -25.26 |
| 2016-01-28 | -27.57 |
| 2016-01-27 | -26.64 |
| 2016-01-26 | -26.64 |
| 2016-01-25 | -23.88 |
| 2016-01-22 | -25.26 |
| 2016-01-21 | -25.72 |
| 2016-01-20 | -26.64 |
| 2016-01-19 | -22.49 |
| 2016-01-18 | -24.34 |
| 2016-01-15 | -22.03 |
| 2016-01-14 | -17.42 |
| 2016-01-13 | -15.11 |
| 2016-01-12 | -14.19 |
| 2016-01-11 | -13.73 |
| 2016-01-08 | -7.73 |
| 2016-01-07 | -7.27 |
| 2016-01-06 | -3.12 |
| 2016-01-05 | -4.04 |
| 2016-01-04 | -5.42 |
| 2015-12-31 | -2.65 |
| 2015-12-30 | -1.73 |
| 2015-12-29 | -1.73 |
| 2015-12-28 | -1.27 |
| 2015-12-24 | -1.73 |
| 2015-12-23 | -2.65 |
| 2015-12-22 | -3.58 |
| 2015-12-21 | -4.96 |
| 2015-12-18 | -5.88 |
| 2015-12-17 | -5.88 |
| 2015-12-16 | -6.35 |
| 2015-12-15 | -7.27 |
| 2015-12-14 | -7.27 |
| 2015-12-11 | -6.81 |
| 2015-12-10 | -6.35 |
| 2015-12-09 | -5.88 |
| 2015-12-08 | -3.12 |
| 2015-12-07 | -1.27 |
| 2015-12-04 | -1.73 |
| 2015-12-03 | -1.27 |
| 2015-12-02 | -1.27 |
| 2015-12-01 | -1.27 |
| 2015-11-30 | -2.65 |
| 2015-11-27 | -1.27 |
| 2015-11-26 | 2.42 |
| 2015-11-25 | 3.34 |
| 2015-11-24 | 4.27 |
| 2015-11-23 | 5.65 |
| 2015-11-20 | 6.11 |
| 2015-11-19 | 3.34 |
| 2015-11-18 | 1.50 |
| 2015-11-17 | 1.04 |
| 2015-11-16 | 1.50 |
| 2015-11-13 | 3.80 |
| 2015-11-12 | 5.65 |
| 2015-11-11 | 6.57 |
| 2015-11-10 | 8.88 |
| 2015-11-09 | 9.80 |
| 2015-11-06 | 11.19 |
| 2015-11-05 | 10.72 |
| 2015-11-04 | 8.88 |
| 2015-11-03 | 7.96 |
| 2015-11-02 | 6.11 |
| 2015-10-30 | 7.03 |
| 2015-10-29 | 7.50 |
| 2015-10-28 | 6.11 |
| 2015-10-27 | 7.03 |
| 2015-10-26 | 6.11 |
| 2015-10-23 | 6.11 |
| 2015-10-22 | 4.73 |
| 2015-10-20 | 6.57 |
| 2015-10-19 | 7.50 |
| 2015-10-16 | 7.50 |
| 2015-10-15 | 6.11 |
| 2015-10-14 | 3.34 |
| 2015-10-13 | 4.27 |
| 2015-10-12 | 4.27 |
| 2015-10-09 | 1.96 |
| 2015-10-08 | 0.57 |
| 2015-10-07 | 3.34 |
| 2015-10-06 | -1.73 |
| 2015-10-05 | -1.73 |
| 2015-10-02 | -2.19 |
| 2015-09-30 | -4.50 |
| 2015-09-29 | -6.35 |
| 2015-09-25 | 0.11 |
| 2015-09-24 | 0.11 |
| 2015-09-23 | 0.57 |
| 2015-09-22 | 2.42 |
| 2015-09-21 | 1.04 |
| 2015-09-18 | 4.27 |
| 2015-09-17 | 4.73 |
| 2015-09-16 | 5.19 |
| 2015-09-15 | 1.96 |
| 2015-09-14 | 2.88 |
| 2015-09-11 | 3.34 |
| 2015-09-10 | 2.42 |
| 2015-09-09 | 2.42 |
| 2015-09-08 | -0.81 |
| 2015-09-07 | -3.58 |
| 2015-09-04 | -3.58 |
| 2015-09-02 | -2.65 |
| 2015-09-01 | 3.34 |
| 2015-08-31 | 1.50 |
| 2015-08-28 | 2.88 |
| 2015-08-27 | 0.11 |
| 2015-08-26 | 2.42 |
| 2015-08-25 | -2.65 |
| 2015-08-24 | -1.73 |
| 2015-08-21 | 7.03 |
| 2015-08-20 | 13.03 |
| 2015-08-19 | 14.42 |
| 2015-08-18 | 15.34 |
| 2015-08-17 | 17.64 |
| 2015-08-14 | 22.72 |
| 2015-08-13 | 24.10 |
| 2015-08-12 | 24.10 |
| 2015-08-11 | 23.18 |
| 2015-08-10 | 23.18 |
| 2015-08-07 | 23.18 |
| 2015-08-06 | 19.95 |
| 2015-08-05 | 21.80 |
| 2015-08-04 | 14.42 |
| 2015-08-03 | 13.03 |
| 2015-07-31 | 16.26 |
| 2015-07-30 | 15.34 |
| 2015-07-29 | 17.64 |
| 2015-07-28 | 13.49 |
| 2015-07-27 | 15.80 |
| 2015-07-24 | 20.41 |
| 2015-07-23 | 21.34 |
| 2015-07-22 | 21.34 |
| 2015-07-21 | 23.64 |
| 2015-07-20 | 24.57 |
| 2015-07-17 | 27.33 |
| 2015-07-16 | 26.87 |
| 2015-07-15 | 25.03 |
| 2015-07-14 | 26.87 |
| 2015-07-13 | 26.41 |
| 2015-07-10 | 24.57 |
| 2015-07-09 | 17.18 |
| 2015-07-08 | 9.34 |
| 2015-07-07 | 14.88 |
| 2015-07-06 | 20.87 |
| 2015-07-03 | 26.41 |
| 2015-07-02 | 27.79 |
| 2015-06-30 | 30.56 |
| 2015-06-29 | 28.26 |
| 2015-06-26 | 32.41 |
| 2015-06-25 | 35.18 |
| 2015-06-24 | 35.18 |
| 2015-06-23 | 36.56 |
| 2015-06-22 | 36.56 |
| 2015-06-19 | 35.64 |
| 2015-06-18 | 38.41 |
| 2015-06-17 | 40.25 |
| 2015-06-16 | 39.33 |
| 2015-06-15 | 44.86 |
| 2015-06-12 | 46.25 |
| 2015-06-11 | 41.17 |
| 2015-06-10 | 44.86 |
| 2015-06-09 | 43.02 |
| 2015-06-08 | 47.17 |
| 2015-06-05 | 44.40 |
| 2015-06-04 | 45.33 |
| 2015-06-03 | 48.56 |
| 2015-06-02 | 52.25 |
| 2015-06-01 | 53.63 |
| 2015-05-29 | 46.63 |
| 2015-05-28 | 43.25 |
| 2015-05-27 | 42.83 |
| 2015-05-26 | 40.29 |
| 2015-05-22 | 39.02 |
| 2015-05-21 | 39.87 |
| 2015-05-20 | 39.45 |
| 2015-05-19 | 36.49 |
| 2015-05-18 | 36.07 |
| 2015-05-15 | 38.60 |
| 2015-05-14 | 37.76 |
| 2015-05-13 | 37.33 |
| 2015-05-12 | 39.87 |
| 2015-05-11 | 40.29 |
| 2015-05-08 | 39.02 |
| 2015-05-07 | 38.18 |
| 2015-05-06 | 40.71 |
| 2015-05-05 | 41.14 |
| 2015-05-04 | 44.52 |
| 2015-04-30 | 46.21 |
| 2015-04-29 | 43.67 |
| 2015-04-28 | 45.36 |
| 2015-04-27 | 47.47 |
| 2015-04-24 | 41.98 |
| 2015-04-23 | 42.40 |
| 2015-04-22 | 43.25 |
| 2015-04-21 | 39.45 |
| 2015-04-20 | 38.18 |
| 2015-04-17 | 44.09 |
| 2015-04-16 | 44.09 |
| 2015-04-15 | 44.52 |
| 2015-04-14 | 42.83 |
| 2015-04-13 | 52.97 |
| 2015-04-10 | 43.25 |
| 2015-04-09 | 39.02 |
| 2015-04-08 | 37.76 |
| 2015-04-02 | 31.42 |
| 2015-04-01 | 25.08 |
| 2015-03-31 | 25.08 |
| 2015-03-30 | 22.97 |
| 2015-03-27 | 20.43 |
| 2015-03-26 | 16.63 |
| 2015-03-25 | 18.32 |
| 2015-03-24 | 18.74 |
| 2015-03-23 | 19.59 |
| 2015-03-20 | 21.28 |
| 2015-03-19 | 19.16 |
| 2015-03-18 | 21.28 |
| 2015-03-17 | 23.39 |
| 2015-03-16 | 22.97 |
| 2015-03-13 | 27.61 |
| 2015-03-12 | 27.19 |
| 2015-03-11 | 28.88 |
| 2015-03-10 | 32.69 |
| 2015-03-09 | 35.22 |
| 2015-03-06 | 32.26 |
| 2015-03-05 | 34.38 |
| 2015-03-04 | 31.84 |
| 2015-03-03 | 30.99 |
| 2015-03-02 | 26.35 |
| 2015-02-27 | 31.84 |
| 2015-02-26 | 31.84 |
| 2015-02-25 | 36.91 |
| 2015-02-24 | 32.69 |
| 2015-02-23 | 27.61 |
| 2015-02-18 | 27.19 |
| 2015-02-17 | 27.61 |
| 2015-02-16 | 24.66 |
| 2015-02-13 | 25.92 |
| 2015-02-12 | 20.01 |
| 2015-02-11 | 20.01 |
| 2015-02-10 | 16.21 |
| 2015-02-09 | 14.94 |
| 2015-02-06 | 18.74 |
| 2015-02-05 | 16.21 |
| 2015-02-04 | 17.90 |
| 2015-02-03 | 13.25 |
| 2015-02-02 | 14.09 |
| 2015-01-30 | 14.09 |
| 2015-01-29 | 14.51 |
| 2015-01-28 | 14.09 |
| 2015-01-27 | 14.51 |
| 2015-01-26 | 14.51 |
| 2015-01-23 | 13.67 |
| 2015-01-22 | 14.94 |
| 2015-01-21 | 15.36 |
| 2015-01-20 | 14.94 |
| 2015-01-19 | 14.51 |
| 2015-01-16 | 16.21 |
| 2015-01-15 | 18.74 |
| 2015-01-14 | 17.90 |
| 2015-01-13 | 18.74 |
| 2015-01-12 | 22.12 |
| 2015-01-09 | 23.39 |
| 2015-01-08 | 23.81 |
| 2015-01-07 | 22.12 |
| 2015-01-06 | 23.39 |
| 2015-01-05 | 24.23 |
| 2015-01-02 | 19.59 |
| 2014-12-31 | 16.21 |
| 2014-12-30 | 14.09 |
| 2014-12-29 | 14.94 |
| 2014-12-24 | 18.32 |
| 2014-12-23 | 17.05 |
| 2014-12-22 | 16.63 |
| 2014-12-19 | 17.90 |
| 2014-12-18 | 15.36 |
| 2014-12-17 | 16.21 |
| 2014-12-16 | 22.54 |
| 2014-12-15 | 24.23 |
| 2014-12-12 | 21.28 |
| 2014-12-11 | 17.47 |
| 2014-12-10 | 17.05 |
| 2014-12-09 | 18.74 |
| 2014-12-08 | 20.85 |
| 2014-12-05 | 21.70 |
| 2014-12-04 | 16.21 |
| 2014-12-03 | 14.94 |
| 2014-12-02 | 13.67 |
| 2014-12-01 | 13.67 |
| 2014-11-28 | 18.74 |
| 2014-11-27 | 21.70 |
| 2014-11-26 | 20.85 |
| 2014-11-25 | 21.70 |
| 2014-11-24 | 14.51 |
| 2014-11-21 | 16.21 |
| 2014-11-20 | 11.56 |
| 2014-11-19 | 8.18 |
| 2014-11-18 | 5.64 |
| 2014-11-17 | 10.29 |
| 2014-11-14 | 13.25 |
| 2014-11-13 | 17.05 |
| 2014-11-12 | 15.78 |
| 2014-11-11 | 14.94 |
| 2014-11-10 | 17.05 |
| 2014-11-07 | 19.16 |
| 2014-11-06 | 21.28 |
| 2014-11-05 | 22.12 |
| 2014-11-04 | 20.43 |
| 2014-11-03 | 17.90 |
| 2014-10-31 | 16.21 |
| 2014-10-30 | 14.94 |
| 2014-10-29 | 15.36 |
| 2014-10-28 | 14.94 |
| 2014-10-27 | 14.51 |
| 2014-10-24 | 20.43 |
| 2014-10-23 | 21.70 |
| 2014-10-22 | 25.92 |
| 2014-10-21 | 28.04 |
| 2014-10-20 | 27.61 |
| 2014-10-17 | 28.46 |
| 2014-10-16 | 32.26 |
| 2014-10-15 | 37.33 |
| 2014-10-14 | 41.98 |
| 2014-10-13 | 40.29 |
| 2014-10-10 | 41.14 |
| 2014-10-09 | 47.05 |
| 2014-10-08 | 40.71 |
| 2014-10-07 | 43.25 |
| 2014-10-06 | 40.71 |
| 2014-10-03 | 38.60 |
| 2014-09-30 | 42.40 |
| 2014-09-29 | 42.83 |
| 2014-09-26 | 47.05 |
| 2014-09-25 | 50.01 |
| 2014-09-24 | 48.74 |
| 2014-09-23 | 47.05 |
| 2014-09-22 | 49.59 |
| 2014-09-19 | 50.86 |
| 2014-09-18 | 55.08 |
| 2014-09-17 | 55.50 |
| 2014-09-16 | 55.50 |
| 2014-09-15 | 56.35 |
| 2014-09-12 | 61.00 |
| 2014-09-11 | 59.31 |
| 2014-09-10 | 61.84 |
| 2014-09-08 | 63.95 |
| 2014-09-05 | 64.80 |
| 2014-09-04 | 63.53 |
| 2014-09-03 | 61.00 |
| 2014-09-02 | 60.57 |
| 2014-09-01 | 60.57 |
| 2014-08-29 | 61.42 |
| 2014-08-28 | 57.19 |
| 2014-08-27 | 61.42 |
| 2014-08-26 | 63.95 |
| 2014-08-25 | 62.26 |
| 2014-08-22 | 61.42 |
| 2014-08-21 | 61.00 |
| 2014-08-20 | 66.91 |
| 2014-08-19 | 65.64 |
| 2014-08-18 | 65.22 |
| 2014-08-15 | 66.91 |
| 2014-08-14 | 66.91 |
| 2014-08-13 | 66.49 |
| 2014-08-12 | 64.80 |
| 2014-08-11 | 66.07 |
| 2014-08-08 | 66.07 |
| 2014-08-07 | 66.91 |
| 2014-08-06 | 68.18 |
| 2014-08-05 | 65.64 |
| 2014-08-04 | 65.64 |
| 2014-08-01 | 65.64 |
| 2014-07-31 | 69.45 |
| 2014-07-30 | 71.98 |
| 2014-07-29 | 72.41 |
| 2014-07-28 | 73.25 |
| 2014-07-25 | 71.98 |
| 2014-07-24 | 68.60 |
| 2014-07-23 | 68.18 |
| 2014-07-22 | 69.03 |
| 2014-07-21 | 68.18 |
| 2014-07-18 | 72.41 |
| 2014-07-17 | 71.56 |
| 2014-07-16 | 72.83 |
| 2014-07-15 | 71.56 |
| 2014-07-14 | 71.14 |
| 2014-07-11 | 68.60 |
| 2014-07-10 | 75.79 |
| 2014-07-09 | 75.36 |
| 2014-07-08 | 77.05 |
| 2014-07-07 | 77.05 |
| 2014-07-04 | 75.79 |
| 2014-07-03 | 74.94 |
| 2014-07-02 | 77.05 |
| 2014-06-30 | 78.74 |
| 2014-06-27 | 79.17 |
| 2014-06-26 | 79.17 |
| 2014-06-25 | 77.90 |
| 2014-06-24 | 74.94 |
| 2014-06-23 | 74.10 |
| 2014-06-20 | 77.48 |
| 2014-06-19 | 75.79 |
| 2014-06-18 | 76.63 |
| 2014-06-17 | 74.94 |
| 2014-06-16 | 77.90 |
| 2014-06-13 | 78.32 |
| 2014-06-12 | 78.32 |
| 2014-06-11 | 78.32 |
| 2014-06-10 | 76.21 |
| 2014-06-09 | 75.36 |
| 2014-06-06 | 76.21 |
| 2014-06-05 | 75.79 |
| 2014-06-04 | 76.21 |
| 2014-06-03 | 78.74 |
| 2014-05-30 | 75.36 |
| 2014-05-29 | 71.98 |
| 2014-05-28 | 72.83 |
| 2014-05-27 | 73.25 |
| 2014-05-26 | 70.46 |
| 2014-05-23 | 74.91 |
| 2014-05-22 | 69.24 |
| 2014-05-21 | 69.24 |
| 2014-05-20 | 68.03 |
| 2014-05-19 | 67.62 |
| 2014-05-16 | 68.43 |
| 2014-05-15 | 66.41 |
| 2014-05-14 | 68.43 |
| 2014-05-13 | 66.81 |
| 2014-05-12 | 66.41 |
| 2014-05-09 | 67.22 |
| 2014-05-08 | 69.24 |
| 2014-05-07 | 68.03 |
| 2014-05-05 | 68.43 |
| 2014-05-02 | 68.84 |
| 2014-04-30 | 68.43 |
| 2014-04-29 | 68.84 |
| 2014-04-28 | 66.00 |
| 2014-04-25 | 66.81 |
| 2014-04-24 | 69.24 |
| 2014-04-23 | 65.19 |
| 2014-04-22 | 65.60 |
| 2014-04-17 | 70.05 |
| 2014-04-16 | 70.05 |
| 2014-04-15 | 67.62 |
| 2014-04-14 | 68.03 |
| 2014-04-11 | 68.03 |
| 2014-04-10 | 72.48 |
| 2014-04-09 | 72.89 |
| 2014-04-08 | 66.81 |
| 2014-04-07 | 61.96 |
| 2014-04-04 | 61.96 |
| 2014-04-03 | 62.77 |
| 2014-04-02 | 61.55 |
| 2014-04-01 | 63.17 |
| 2014-03-31 | 61.96 |
| 2014-03-28 | 61.96 |
| 2014-03-27 | 61.15 |
| 2014-03-26 | 61.96 |
| 2014-03-25 | 61.96 |
| 2014-03-24 | 63.57 |
| 2014-03-21 | 63.98 |
| 2014-03-20 | 63.98 |
| 2014-03-19 | 63.57 |
| 2014-03-18 | 62.36 |
| 2014-03-17 | 62.77 |
| 2014-03-14 | 64.38 |
| 2014-03-13 | 65.19 |
| 2014-03-12 | 66.00 |
| 2014-03-11 | 73.29 |
| 2014-03-10 | 64.38 |
| 2014-03-07 | 68.84 |
| 2014-03-06 | 73.70 |
| 2014-03-05 | 70.46 |
| 2014-03-04 | 76.53 |
| 2014-03-03 | 75.72 |
| 2014-02-28 | 83.41 |
| 2014-02-27 | 78.96 |
| 2014-02-26 | 81.79 |
| 2014-02-25 | 76.53 |
| 2014-02-24 | 76.94 |
| 2014-02-21 | 82.20 |
| 2014-02-20 | 87.46 |
| 2014-02-19 | 74.91 |
| 2014-02-18 | 73.29 |
| 2014-02-17 | 78.96 |
| 2014-02-14 | 80.58 |
| 2014-02-13 | 72.48 |
| 2014-02-12 | 68.84 |
| 2014-02-11 | 64.38 |
| 2014-02-10 | 62.36 |
| 2014-02-07 | 69.24 |
| 2014-02-06 | 68.43 |
| 2014-02-05 | 69.24 |
| 2014-02-04 | 59.12 |
| 2014-01-30 | 72.48 |
| 2014-01-29 | 75.72 |
| 2014-01-28 | 76.13 |
| 2014-01-27 | 73.29 |
| 2014-01-24 | 83.01 |
| 2014-01-23 | 85.03 |
| 2014-01-22 | 84.63 |
| 2014-01-21 | 80.99 |
| 2014-01-20 | 83.41 |
| 2014-01-17 | 87.87 |
| 2014-01-16 | 83.82 |
| 2014-01-15 | 83.82 |
| 2014-01-14 | 83.41 |
| 2014-01-13 | 88.68 |
| 2014-01-10 | 91.51 |
| 2014-01-09 | 89.89 |
| 2014-01-08 | 93.13 |
| 2014-01-07 | 90.70 |
| 2014-01-06 | 87.87 |
| 2014-01-03 | 86.65 |
| 2014-01-02 | 93.54 |
| 2013-12-31 | 96.37 |
| 2013-12-30 | 97.99 |
| 2013-12-27 | 102.85 |
| 2013-12-24 | 108.52 |
| 2013-12-23 | 108.52 |
| 2013-12-20 | 100.42 |
| 2013-12-19 | 106.09 |
| 2013-12-18 | 105.68 |
| 2013-12-17 | 106.49 |
| 2013-12-16 | 106.49 |
| 2013-12-13 | 108.92 |
| 2013-12-12 | 110.54 |
| 2013-12-11 | 110.54 |
| 2013-12-10 | 112.16 |
| 2013-12-09 | 112.16 |
| 2013-12-06 | 108.11 |
| 2013-12-05 | 106.90 |
| 2013-12-04 | 112.97 |
| 2013-12-03 | 115.00 |
| 2013-12-02 | 114.19 |
| 2013-11-29 | 112.97 |
| 2013-11-28 | 109.33 |
| 2013-11-27 | 101.23 |
| 2013-11-26 | 106.09 |
| 2013-11-25 | 107.30 |
| 2013-11-22 | 108.92 |
| 2013-11-21 | 115.40 |
| 2013-11-20 | 107.71 |
| 2013-11-19 | 104.47 |
| 2013-11-18 | 108.52 |
| 2013-11-15 | 103.25 |
| 2013-11-14 | 97.59 |
| 2013-11-13 | 89.49 |
| 2013-11-12 | 85.03 |
| 2013-11-11 | 89.49 |
| 2013-11-08 | 93.94 |
| 2013-11-07 | 95.16 |
| 2013-11-06 | 98.80 |
| 2013-11-05 | 100.42 |
| 2013-11-04 | 100.01 |
| 2013-11-01 | 98.40 |
| 2013-10-31 | 101.63 |
| 2013-10-30 | 93.54 |
| 2013-10-29 | 97.59 |
| 2013-10-28 | 94.35 |
| 2013-10-25 | 96.78 |
| 2013-10-24 | 102.44 |
| 2013-10-23 | 93.94 |
| 2013-10-22 | 97.59 |
| 2013-10-21 | 97.18 |
| 2013-10-18 | 95.16 |
| 2013-10-17 | 95.16 |
| 2013-10-16 | 96.37 |
| 2013-10-15 | 93.13 |
| 2013-10-11 | 96.37 |
| 2013-10-10 | 94.35 |
| 2013-10-09 | 92.32 |
| 2013-10-08 | 90.30 |
| 2013-10-07 | 88.68 |
| 2013-10-04 | 95.16 |
| 2013-10-03 | 89.49 |
| 2013-10-02 | 87.87 |
| 2013-09-30 | 85.03 |
| 2013-09-27 | 80.58 |
| 2013-09-26 | 81.79 |
| 2013-09-25 | 79.37 |
| 2013-09-24 | 77.75 |
| 2013-09-23 | 79.37 |
| 2013-09-19 | 76.94 |
| 2013-09-18 | 77.75 |
| 2013-09-17 | 74.91 |
| 2013-09-16 | 74.51 |
| 2013-09-13 | 76.53 |
| 2013-09-12 | 77.34 |
| 2013-09-11 | 79.37 |
| 2013-09-10 | 76.53 |
| 2013-09-09 | 72.48 |
| 2013-09-06 | 73.29 |
| 2013-09-05 | 73.70 |
| 2013-09-04 | 72.48 |
| 2013-09-03 | 74.10 |
| 2013-09-02 | 66.41 |
| 2013-08-30 | 64.79 |
| 2013-08-29 | 62.77 |
| 2013-08-28 | 61.55 |
| 2013-08-27 | 63.57 |
| 2013-08-26 | 65.19 |
| 2013-08-23 | 64.38 |
| 2013-08-22 | 66.41 |
| 2013-08-21 | 64.38 |
| 2013-08-20 | 61.15 |
| 2013-08-19 | 65.19 |
| 2013-08-16 | 64.79 |
| 2013-08-15 | 61.96 |
| 2013-08-13 | 66.00 |
| 2013-08-12 | 62.36 |
| 2013-08-09 | 60.34 |
| 2013-08-08 | 52.64 |
| 2013-08-07 | 47.78 |
| 2013-08-06 | 50.62 |
| 2013-08-05 | 48.59 |
| 2013-08-02 | 51.43 |
| 2013-08-01 | 51.43 |
| 2013-07-31 | 44.95 |
| 2013-07-30 | 53.45 |
| 2013-07-29 | 53.05 |
| 2013-07-26 | 56.29 |
| 2013-07-25 | 57.10 |
| 2013-07-24 | 59.12 |
| 2013-07-23 | 60.34 |
| 2013-07-22 | 59.12 |
| 2013-07-19 | 56.69 |
| 2013-07-18 | 61.55 |
| 2013-07-17 | 63.17 |
| 2013-07-16 | 62.36 |
| 2013-07-15 | 61.96 |
| 2013-07-12 | 61.55 |
| 2013-07-11 | 61.55 |
| 2013-07-10 | 57.50 |
| 2013-07-09 | 55.88 |
| 2013-07-08 | 52.64 |
| 2013-07-05 | 59.53 |
| 2013-07-04 | 68.84 |
| 2013-07-03 | 77.34 |
| 2013-07-02 | 79.77 |
| 2013-06-28 | 91.92 |
| 2013-06-27 | 80.18 |
| 2013-06-26 | 78.96 |
| 2013-06-25 | 68.84 |
| 2013-06-24 | 72.08 |
| 2013-06-21 | 76.94 |
| 2013-06-20 | 80.18 |
| 2013-06-19 | 86.65 |
| 2013-06-18 | 86.65 |
| 2013-06-17 | 86.25 |
| 2013-06-14 | 88.27 |
| 2013-06-13 | 91.92 |
| 2013-06-11 | 98.80 |
| 2013-06-10 | 100.01 |
| 2013-06-07 | 102.85 |
| 2013-06-06 | 105.68 |
| 2013-06-05 | 106.49 |
| 2013-06-04 | 99.61 |
| 2013-06-03 | 92.80 |
| 2013-05-31 | 87.74 |
| 2013-05-30 | 94.36 |
| 2013-05-29 | 97.86 |
| 2013-05-28 | 97.08 |
| 2013-05-27 | 99.42 |
| 2013-05-24 | 98.64 |
| 2013-05-23 | 101.76 |
| 2013-05-22 | 102.15 |
| 2013-05-21 | 93.19 |
| 2013-05-20 | 93.58 |
| 2013-05-16 | 90.07 |
| 2013-05-15 | 95.14 |
| 2013-05-14 | 93.58 |
| 2013-05-13 | 91.24 |
| 2013-05-10 | 96.69 |
| 2013-05-09 | 94.75 |
| 2013-05-08 | 93.19 |
| 2013-05-07 | 89.29 |
| 2013-05-06 | 83.84 |
| 2013-05-03 | 82.28 |
| 2013-05-02 | 81.11 |
| 2013-04-30 | 84.23 |
| 2013-04-29 | 78.78 |
| 2013-04-26 | 80.73 |
| 2013-04-25 | 85.40 |
| 2013-04-24 | 82.67 |
| 2013-04-23 | 81.89 |
| 2013-04-22 | 83.45 |
| 2013-04-19 | 80.34 |
| 2013-04-18 | 82.28 |
| 2013-04-17 | 77.22 |
| 2013-04-16 | 76.83 |
| 2013-04-15 | 76.05 |
| 2013-04-12 | 89.29 |
| 2013-04-11 | 88.52 |
| 2013-04-10 | 87.74 |
| 2013-04-09 | 84.23 |
| 2013-04-08 | 85.79 |
| 2013-04-05 | 81.50 |
| 2013-04-03 | 86.96 |
| 2013-04-02 | 86.18 |
| 2013-03-28 | 87.35 |
| 2013-03-27 | 86.96 |
| 2013-03-26 | 85.40 |
| 2013-03-25 | 87.74 |
| 2013-03-22 | 84.23 |
| 2013-03-21 | 86.57 |
| 2013-03-20 | 85.01 |
| 2013-03-19 | 80.34 |
| 2013-03-18 | 81.11 |
| 2013-03-15 | 83.45 |
| 2013-03-14 | 81.89 |
| 2013-03-13 | 83.84 |
| 2013-03-12 | 89.29 |
| 2013-03-11 | 89.68 |
| 2013-03-08 | 92.02 |
| 2013-03-07 | 95.14 |
| 2013-03-06 | 92.02 |
| 2013-03-05 | 89.68 |
| 2013-03-04 | 89.29 |
| 2013-03-01 | 89.29 |
| 2013-02-28 | 93.58 |
| 2013-02-27 | 80.34 |
| 2013-02-26 | 77.22 |
| 2013-02-25 | 81.50 |
| 2013-02-22 | 87.74 |
| 2013-02-21 | 91.24 |
| 2013-02-20 | 106.04 |
| 2013-02-19 | 114.61 |
| 2013-02-18 | 114.61 |
| 2013-02-15 | 120.06 |
| 2013-02-14 | 118.51 |
| 2013-02-08 | 114.61 |
| 2013-02-07 | 115.78 |
| 2013-02-06 | 115.78 |
| 2013-02-05 | 116.17 |
| 2013-02-04 | 121.62 |
| 2013-02-01 | 116.95 |
| 2013-01-31 | 116.95 |
| 2013-01-30 | 115.78 |
| 2013-01-29 | 115.78 |
| 2013-01-28 | 111.50 |
| 2013-01-25 | 110.72 |
| 2013-01-24 | 120.84 |
| 2013-01-23 | 121.23 |
| 2013-01-22 | 125.13 |
| 2013-01-21 | 120.06 |
| 2013-01-18 | 121.62 |
| 2013-01-17 | 113.44 |
| 2013-01-16 | 116.17 |
| 2013-01-15 | 122.01 |
| 2013-01-14 | 122.40 |
| 2013-01-11 | 121.62 |
| 2013-01-10 | 123.18 |
| 2013-01-09 | 115.39 |
| 2013-01-08 | 118.51 |
| 2013-01-07 | 123.18 |
| 2013-01-04 | 115.39 |
| 2013-01-03 | 112.27 |
| 2013-01-02 | 105.65 |
| 2012-12-31 | 102.54 |
| 2012-12-28 | 99.42 |
| 2012-12-27 | 101.37 |
| 2012-12-24 | 105.26 |
| 2012-12-21 | 105.26 |
| 2012-12-20 | 105.65 |
| 2012-12-19 | 104.10 |
| 2012-12-18 | 106.04 |
| 2012-12-17 | 101.37 |
| 2012-12-14 | 103.71 |
| 2012-12-13 | 100.98 |
| 2012-12-12 | 101.37 |
| 2012-12-11 | 96.31 |
| 2012-12-10 | 90.07 |
| 2012-12-07 | 86.57 |
| 2012-12-06 | 86.57 |
| 2012-12-05 | 89.29 |
| 2012-12-04 | 89.68 |
| 2012-12-03 | 85.79 |
| 2012-11-30 | 88.52 |
| 2012-11-29 | 85.79 |
| 2012-11-28 | 82.28 |
| 2012-11-27 | 81.89 |
| 2012-11-26 | 85.40 |
| 2012-11-23 | 86.18 |
| 2012-11-22 | 92.80 |
| 2012-11-21 | 92.41 |
| 2012-11-20 | 89.29 |
| 2012-11-19 | 90.07 |
| 2012-11-16 | 92.80 |
| 2012-11-15 | 89.68 |
| 2012-11-14 | 88.90 |
| 2012-11-13 | 81.50 |
| 2012-11-12 | 86.57 |
| 2012-11-09 | 93.19 |
| 2012-11-08 | 99.03 |
| 2012-11-07 | 97.86 |
| 2012-11-06 | 93.97 |
| 2012-11-05 | 95.92 |
| 2012-11-02 | 93.19 |
| 2012-11-01 | 99.81 |
| 2012-10-31 | 91.24 |
| 2012-10-30 | 88.13 |
| 2012-10-29 | 92.02 |
| 2012-10-26 | 88.90 |
| 2012-10-25 | 90.46 |
| 2012-10-24 | 99.42 |
| 2012-10-22 | 106.04 |
| 2012-10-19 | 106.82 |
| 2012-10-18 | 103.32 |
| 2012-10-17 | 106.43 |
| 2012-10-16 | 101.76 |
| 2012-10-15 | 101.37 |
| 2012-10-12 | 106.04 |
| 2012-10-11 | 97.08 |
| 2012-10-10 | 93.19 |
| 2012-10-09 | 88.13 |
| 2012-10-08 | 88.13 |
| 2012-10-05 | 88.52 |
| 2012-10-04 | 82.28 |
| 2012-10-03 | 79.17 |
| 2012-09-28 | 78.78 |
| 2012-09-27 | 74.10 |
| 2012-09-26 | 71.77 |
| 2012-09-25 | 78.78 |
| 2012-09-24 | 75.27 |
| 2012-09-21 | 74.88 |
| 2012-09-20 | 74.10 |
| 2012-09-19 | 78.39 |
| 2012-09-18 | 79.56 |
| 2012-09-17 | 79.56 |
| 2012-09-14 | 80.34 |
| 2012-09-13 | 78.00 |
| 2012-09-12 | 79.17 |
| 2012-09-11 | 80.73 |
| 2012-09-10 | 79.17 |
| 2012-09-07 | 80.73 |
| 2012-09-06 | 77.22 |
| 2012-09-05 | 72.55 |
| 2012-09-04 | 71.38 |
| 2012-09-03 | 70.60 |
| 2012-08-31 | 74.10 |
| 2012-08-30 | 72.94 |
| 2012-08-29 | 70.60 |
| 2012-08-28 | 73.33 |
| 2012-08-27 | 75.27 |
| 2012-08-24 | 77.61 |
| 2012-08-23 | 76.05 |
| 2012-08-22 | 79.17 |
| 2012-08-21 | 89.68 |
| 2012-08-20 | 92.41 |
| 2012-08-17 | 93.97 |
| 2012-08-16 | 92.02 |
| 2012-08-15 | 89.29 |
| 2012-08-14 | 89.68 |
| 2012-08-13 | 93.58 |
| 2012-08-10 | 92.02 |
| 2012-08-09 | 93.58 |
| 2012-08-08 | 92.02 |
| 2012-08-07 | 98.64 |
| 2012-08-06 | 100.59 |
| 2012-08-03 | 92.02 |
| 2012-08-02 | 93.58 |
| 2012-08-01 | 97.47 |
| 2012-07-31 | 98.64 |
| 2012-07-30 | 97.47 |
| 2012-07-27 | 95.14 |
| 2012-07-26 | 85.79 |
| 2012-07-25 | 83.84 |
| 2012-07-24 | 79.56 |
| 2012-07-23 | 72.55 |
| 2012-07-20 | 84.62 |
| 2012-07-19 | 81.50 |
| 2012-07-18 | 82.28 |
| 2012-07-17 | 71.77 |
| 2012-07-16 | 68.65 |
| 2012-07-13 | 67.87 |
| 2012-07-12 | 63.20 |
| 2012-07-11 | 66.31 |
| 2012-07-10 | 63.59 |
| 2012-07-09 | 68.65 |
| 2012-07-06 | 73.33 |
| 2012-07-05 | 78.39 |
| 2012-07-04 | 78.78 |
| 2012-07-03 | 77.22 |
| 2012-06-29 | 71.38 |
| 2012-06-28 | 69.43 |
| 2012-06-27 | 78.39 |
| 2012-06-26 | 79.56 |
| 2012-06-25 | 79.17 |
| 2012-06-22 | 85.40 |
| 2012-06-21 | 85.01 |
| 2012-06-20 | 86.18 |
| 2012-06-19 | 86.57 |
| 2012-06-18 | 93.97 |
| 2012-06-15 | 92.41 |
| 2012-06-14 | 93.97 |
| 2012-06-13 | 94.75 |
| 2012-06-12 | 95.14 |
| 2012-06-11 | 99.03 |
| 2012-06-08 | 98.64 |
| 2012-06-07 | 93.97 |
| 2012-06-06 | 90.22 |
| 2012-06-05 | 92.09 |
| 2012-06-04 | 98.08 |
| 2012-06-01 | 106.69 |
| 2012-05-31 | 100.70 |
| 2012-05-30 | 96.21 |
| 2012-05-29 | 96.58 |
| 2012-05-28 | 96.21 |
| 2012-05-25 | 91.72 |
| 2012-05-24 | 89.09 |
| 2012-05-23 | 92.84 |
| 2012-05-22 | 97.33 |
| 2012-05-21 | 90.97 |
| 2012-05-18 | 93.59 |
| 2012-05-17 | 99.58 |
| 2012-05-16 | 93.59 |
| 2012-05-15 | 99.58 |
| 2012-05-14 | 100.70 |
| 2012-05-11 | 96.21 |
| 2012-05-10 | 99.58 |
| 2012-05-09 | 102.57 |
| 2012-05-08 | 103.32 |
| 2012-05-07 | 103.70 |
| 2012-05-04 | 110.06 |
| 2012-05-03 | 111.94 |
| 2012-05-02 | 109.31 |
| 2012-04-30 | 107.82 |
| 2012-04-27 | 105.94 |
| 2012-04-26 | 103.32 |
| 2012-04-25 | 104.45 |
| 2012-04-24 | 110.06 |
| 2012-04-23 | 114.18 |
| 2012-04-20 | 115.31 |
| 2012-04-19 | 118.68 |
| 2012-04-18 | 118.68 |
| 2012-04-17 | 119.05 |
| 2012-04-16 | 115.68 |
| 2012-04-13 | 113.81 |
| 2012-04-12 | 113.81 |
| 2012-04-11 | 114.56 |
| 2012-04-10 | 118.68 |
| 2012-04-05 | 119.42 |
| 2012-04-03 | 124.29 |
| 2012-04-02 | 119.80 |
| 2012-03-30 | 120.17 |
| 2012-03-29 | 128.41 |
| 2012-03-28 | 124.67 |
| 2012-03-27 | 132.53 |
| 2012-03-26 | 131.78 |
| 2012-03-23 | 132.16 |
| 2012-03-22 | 135.15 |
| 2012-03-21 | 138.15 |
| 2012-03-20 | 135.53 |
| 2012-03-19 | 138.15 |
| 2012-03-16 | 140.39 |
| 2012-03-15 | 137.02 |
| 2012-03-14 | 135.15 |
| 2012-03-13 | 134.78 |
| 2012-03-12 | 135.90 |
| 2012-03-09 | 139.64 |
| 2012-03-08 | 134.03 |
| 2012-03-07 | 130.66 |
| 2012-03-06 | 132.53 |
| 2012-03-05 | 135.15 |
| 2012-03-02 | 130.28 |
| 2012-03-01 | 126.91 |
| 2012-02-29 | 128.41 |
| 2012-02-28 | 131.78 |
| 2012-02-27 | 129.91 |
| 2012-02-24 | 134.40 |
| 2012-02-23 | 130.66 |
| 2012-02-22 | 132.16 |
| 2012-02-21 | 128.41 |
| 2012-02-20 | 130.28 |
| 2012-02-17 | 133.28 |
| 2012-02-16 | 129.53 |
| 2012-02-15 | 130.28 |
| 2012-02-14 | 131.03 |
| 2012-02-13 | 131.78 |
| 2012-02-10 | 126.91 |
| 2012-02-09 | 134.03 |
| 2012-02-08 | 135.15 |
| 2012-02-07 | 137.77 |
| 2012-02-06 | 136.65 |
| 2012-02-03 | 133.65 |
| 2012-02-02 | 135.90 |
| 2012-02-01 | 121.67 |
| 2012-01-31 | 120.55 |
| 2012-01-30 | 114.93 |
| 2012-01-27 | 111.94 |
| 2012-01-26 | 110.44 |
| 2012-01-20 | 117.18 |
| 2012-01-19 | 119.80 |
| 2012-01-18 | 118.30 |
| 2012-01-17 | 123.17 |
| 2012-01-16 | 116.80 |
| 2012-01-13 | 120.17 |
| 2012-01-12 | 120.92 |
| 2012-01-11 | 124.29 |
| 2012-01-10 | 126.54 |
| 2012-01-09 | 122.05 |
| 2012-01-06 | 121.67 |
| 2012-01-05 | 125.04 |
| 2012-01-04 | 126.91 |
| 2012-01-03 | 125.79 |
| 2011-12-30 | 120.17 |
| 2011-12-29 | 118.68 |
| 2011-12-28 | 117.93 |
| 2011-12-23 | 121.67 |
| 2011-12-22 | 118.68 |
| 2011-12-21 | 120.17 |
| 2011-12-20 | 115.31 |
| 2011-12-19 | 119.80 |
| 2011-12-16 | 124.67 |
| 2011-12-15 | 117.93 |
| 2011-12-14 | 122.05 |
| 2011-12-13 | 123.17 |
| 2011-12-12 | 122.42 |
| 2011-12-09 | 128.41 |
| 2011-12-08 | 134.78 |
| 2011-12-07 | 131.03 |
| 2011-12-06 | 134.03 |
| 2011-12-05 | 134.40 |
| 2011-12-02 | 134.78 |
| 2011-12-01 | 138.15 |
| 2011-11-30 | 127.29 |
| 2011-11-29 | 122.79 |
| 2011-11-28 | 119.05 |
| 2011-11-25 | 114.56 |
| 2011-11-24 | 120.55 |
| 2011-11-23 | 117.18 |
| 2011-11-22 | 122.42 |
| 2011-11-21 | 126.54 |
| 2011-11-18 | 132.90 |
| 2011-11-17 | 143.39 |
| 2011-11-16 | 130.66 |
| 2011-11-15 | 134.40 |
| 2011-11-14 | 134.03 |
| 2011-11-11 | 129.91 |
| 2011-11-10 | 122.79 |
| 2011-11-09 | 140.39 |
| 2011-11-08 | 138.15 |
| 2011-11-07 | 142.64 |
| 2011-11-04 | 141.89 |
| 2011-11-03 | 132.16 |
| 2011-11-02 | 132.16 |
| 2011-11-01 | 126.91 |
| 2011-10-31 | 130.66 |
| 2011-10-28 | 143.01 |
| 2011-10-27 | 132.53 |
| 2011-10-26 | 128.79 |
| 2011-10-25 | 119.80 |
| 2011-10-24 | 109.31 |
| 2011-10-21 | 97.71 |
| 2011-10-20 | 96.96 |
| 2011-10-19 | 101.83 |
| 2011-10-18 | 105.57 |
| 2011-10-17 | 117.18 |
| 2011-10-14 | 108.19 |
| 2011-10-13 | 119.42 |
| 2011-10-12 | 120.17 |
| 2011-10-11 | 114.56 |
| 2011-10-10 | 112.31 |
| 2011-10-07 | 103.70 |
| 2011-10-06 | 105.20 |
| 2011-10-04 | 94.71 |
| 2011-10-03 | 99.20 |
| 2011-09-30 | 125.42 |
| 2011-09-28 | 124.29 |
| 2011-09-27 | 119.80 |
| 2011-09-26 | 102.20 |
| 2011-09-23 | 112.68 |
| 2011-09-22 | 117.18 |
| 2011-09-21 | 131.03 |
| 2011-09-20 | 129.91 |
| 2011-09-19 | 128.79 |
| 2011-09-16 | 131.41 |
| 2011-09-15 | 129.91 |
| 2011-09-14 | 128.04 |
| 2011-09-12 | 122.05 |
| 2011-09-09 | 129.91 |
| 2011-09-08 | 129.53 |
| 2011-09-07 | 130.28 |
| 2011-09-06 | 127.29 |
| 2011-09-05 | 125.79 |
| 2011-09-02 | 135.15 |
| 2011-09-01 | 135.53 |
| 2011-08-31 | 129.53 |
| 2011-08-30 | 114.18 |
| 2011-08-29 | 110.81 |
| 2011-08-26 | 102.20 |
| 2011-08-25 | 100.70 |
| 2011-08-24 | 101.83 |
| 2011-08-23 | 98.46 |
| 2011-08-22 | 94.71 |
| 2011-08-19 | 103.70 |
| 2011-08-18 | 108.57 |
| 2011-08-17 | 119.42 |
| 2011-08-16 | 122.79 |
| 2011-08-15 | 113.06 |
| 2011-08-12 | 105.20 |
| 2011-08-11 | 98.46 |
| 2011-08-10 | 100.33 |
| 2011-08-09 | 89.09 |
| 2011-08-08 | 105.57 |
| 2011-08-05 | 109.69 |
| 2011-08-04 | 123.54 |
| 2011-08-03 | 125.79 |
| 2011-08-02 | 135.15 |
| 2011-08-01 | 131.78 |
| 2011-07-29 | 127.29 |
| 2011-07-28 | 128.41 |
| 2011-07-27 | 133.28 |
| 2011-07-26 | 132.90 |
| 2011-07-25 | 128.41 |
| 2011-07-22 | 135.53 |
| 2011-07-21 | 127.66 |
| 2011-07-20 | 123.92 |
| 2011-07-19 | 125.04 |
| 2011-07-18 | 128.79 |
| 2011-07-15 | 133.28 |
| 2011-07-14 | 135.15 |
| 2011-07-13 | 132.90 |
| 2011-07-12 | 129.91 |
| 2011-07-11 | 138.15 |
| 2011-07-08 | 140.02 |
| 2011-07-07 | 136.65 |
| 2011-07-06 | 139.27 |
| 2011-07-05 | 139.27 |
| 2011-07-04 | 142.64 |
| 2011-06-30 | 140.77 |
| 2011-06-29 | 135.90 |
| 2011-06-28 | 134.03 |
| 2011-06-27 | 132.53 |
| 2011-06-24 | 125.79 |
| 2011-06-23 | 126.54 |
| 2011-06-22 | 125.79 |
| 2011-06-21 | 126.16 |
| 2011-06-20 | 130.28 |
| 2011-06-17 | 130.28 |
| 2011-06-16 | 128.79 |
| 2011-06-15 | 131.41 |
| 2011-06-14 | 127.66 |
| 2011-06-13 | 118.68 |
| 2011-06-10 | 117.55 |
| 2011-06-09 | 112.31 |
| 2011-06-08 | 107.44 |
| 2011-06-07 | 111.19 |
| 2011-06-03 | 126.16 |
| 2011-06-02 | 125.04 |
| 2011-06-01 | 132.90 |
| 2011-05-31 | 132.16 |
| 2011-05-30 | 131.78 |
| 2011-05-27 | 136.65 |
| 2011-05-26 | 133.28 |
| 2011-05-25 | 130.28 |
| 2011-05-24 | 130.28 |
| 2011-05-23 | 132.16 |
| 2011-05-20 | 144.89 |
| 2011-05-19 | 149.75 |
| 2011-05-18 | 147.13 |
| 2011-05-17 | 144.14 |
| 2011-05-16 | 140.02 |
| 2011-05-13 | 141.52 |
| 2011-05-12 | 143.76 |
| 2011-05-11 | 149.75 |
| 2011-05-09 | 151.25 |
| 2011-05-06 | 143.01 |
| 2011-05-05 | 146.01 |
| 2011-05-04 | 143.01 |
| 2011-05-03 | 137.02 |
| 2011-04-29 | 136.65 |
| 2011-04-28 | 142.34 |
| 2011-04-27 | 146.03 |
| 2011-04-26 | 149.71 |
| 2011-04-21 | 151.18 |
| 2011-04-20 | 153.02 |
| 2011-04-19 | 144.92 |
| 2011-04-18 | 144.19 |
| 2011-04-15 | 149.34 |
| 2011-04-14 | 146.03 |
| 2011-04-13 | 149.34 |
| 2011-04-12 | 144.55 |
| 2011-04-11 | 151.55 |
| 2011-04-08 | 151.55 |
| 2011-04-07 | 153.39 |
| 2011-04-06 | 151.92 |
| 2011-04-04 | 153.02 |
| 2011-04-01 | 138.29 |
| 2011-03-31 | 134.61 |
| 2011-03-30 | 132.40 |
| 2011-03-29 | 129.08 |
| 2011-03-28 | 129.08 |
| 2011-03-25 | 132.40 |
| 2011-03-24 | 136.45 |
| 2011-03-23 | 142.34 |
| 2011-03-22 | 139.03 |
| 2011-03-21 | 132.03 |
| 2011-03-18 | 128.72 |
| 2011-03-17 | 124.67 |
| 2011-03-16 | 134.24 |
| 2011-03-15 | 125.77 |
| 2011-03-14 | 133.14 |
| 2011-03-11 | 130.93 |
| 2011-03-10 | 135.35 |
| 2011-03-09 | 139.03 |
| 2011-03-08 | 141.61 |
| 2011-03-07 | 142.34 |
| 2011-03-04 | 139.03 |
| 2011-03-03 | 132.77 |
| 2011-03-02 | 126.14 |
| 2011-03-01 | 129.82 |
| 2011-02-28 | 122.09 |
| 2011-02-25 | 128.72 |
| 2011-02-24 | 130.93 |
| 2011-02-23 | 125.03 |
| 2011-02-22 | 128.72 |
| 2011-02-21 | 140.50 |
| 2011-02-18 | 142.71 |
| 2011-02-17 | 146.40 |
| 2011-02-16 | 145.66 |
| 2011-02-15 | 140.50 |
| 2011-02-14 | 135.71 |
| 2011-02-11 | 142.71 |
| 2011-02-10 | 129.08 |
| 2011-02-09 | 140.13 |
| 2011-02-08 | 144.92 |
| 2011-02-07 | 152.29 |
| 2011-02-02 | 162.60 |
| 2011-02-01 | 146.40 |
| 2011-01-31 | 137.19 |
| 2011-01-28 | 132.77 |
| 2011-01-27 | 133.87 |
| 2011-01-26 | 134.98 |
| 2011-01-25 | 137.92 |
| 2011-01-24 | 138.66 |
| 2011-01-21 | 141.98 |
| 2011-01-20 | 148.97 |
| 2011-01-19 | 150.08 |
| 2011-01-18 | 145.66 |
| 2011-01-17 | 136.82 |
| 2011-01-14 | 129.82 |
| 2011-01-13 | 118.40 |
| 2011-01-12 | 116.93 |
| 2011-01-11 | 110.67 |
| 2011-01-10 | 116.19 |
| 2011-01-07 | 117.30 |
| 2011-01-06 | 119.14 |
| 2011-01-05 | 116.93 |
| 2011-01-04 | 115.09 |
| 2011-01-03 | 110.30 |
| 2010-12-31 | 105.15 |
| 2010-12-30 | 104.78 |
| 2010-12-29 | 102.20 |
| 2010-12-28 | 101.09 |
| 2010-12-24 | 106.99 |
| 2010-12-23 | 106.62 |
| 2010-12-22 | 102.94 |
| 2010-12-21 | 102.94 |
| 2010-12-20 | 99.25 |
| 2010-12-17 | 97.04 |
| 2010-12-16 | 101.09 |
| 2010-12-15 | 109.56 |
| 2010-12-14 | 113.25 |
| 2010-12-13 | 109.93 |
| 2010-12-10 | 107.72 |
| 2010-12-09 | 115.46 |
| 2010-12-08 | 115.09 |
| 2010-12-07 | 119.51 |
| 2010-12-06 | 120.25 |
| 2010-12-03 | 116.19 |
| 2010-12-02 | 123.19 |
| 2010-12-01 | 125.03 |
| 2010-11-30 | 127.98 |
| 2010-11-29 | 129.45 |
| 2010-11-26 | 124.30 |
| 2010-11-25 | 122.46 |
| 2010-11-24 | 121.72 |
| 2010-11-23 | 119.14 |
| 2010-11-22 | 124.30 |
| 2010-11-19 | 114.72 |
| 2010-11-18 | 106.25 |
| 2010-11-17 | 98.15 |
| 2010-11-16 | 106.99 |
| 2010-11-15 | 106.99 |
| 2010-11-12 | 108.09 |
| 2010-11-11 | 114.35 |
| 2010-11-10 | 121.35 |
| 2010-11-09 | 127.61 |
| 2010-11-08 | 131.66 |
| 2010-11-05 | 126.87 |
| 2010-11-04 | 125.03 |
| 2010-11-03 | 128.35 |
| 2010-11-02 | 129.45 |
| 2010-11-01 | 129.82 |
| 2010-10-29 | 125.77 |
| 2010-10-28 | 130.19 |
| 2010-10-27 | 123.93 |
| 2010-10-26 | 127.24 |
| 2010-10-25 | 136.45 |
| 2010-10-22 | 126.87 |
| 2010-10-21 | 121.72 |
| 2010-10-20 | 119.14 |
| 2010-10-19 | 123.19 |
| 2010-10-18 | 131.29 |
| 2010-10-15 | 131.29 |
| 2010-10-14 | 127.61 |
| 2010-10-13 | 133.50 |
| 2010-10-12 | 121.72 |
| 2010-10-11 | 118.77 |
| 2010-10-08 | 108.46 |
| 2010-10-07 | 113.25 |
| 2010-10-06 | 113.98 |
| 2010-10-05 | 107.35 |
| 2010-10-04 | 109.56 |
| 2010-09-30 | 107.72 |
| 2010-09-29 | 111.77 |
| 2010-09-28 | 108.83 |
| 2010-09-27 | 120.25 |
| 2010-09-24 | 118.40 |
| 2010-09-22 | 114.35 |
| 2010-09-21 | 110.67 |
| 2010-09-20 | 103.30 |
| 2010-09-17 | 102.20 |
| 2010-09-16 | 109.20 |
| 2010-09-15 | 109.56 |
| 2010-09-14 | 107.35 |
| 2010-09-13 | 109.20 |
| 2010-09-10 | 109.93 |
| 2010-09-09 | 117.30 |
| 2010-09-08 | 101.09 |
| 2010-09-07 | 102.57 |
| 2010-09-06 | 104.04 |
| 2010-09-03 | 97.78 |
| 2010-09-02 | 101.46 |
| 2010-09-01 | 87.83 |
| 2010-08-31 | 86.36 |
| 2010-08-30 | 94.83 |
| 2010-08-27 | 95.20 |
| 2010-08-26 | 93.36 |
| 2010-08-25 | 86.36 |
| 2010-08-24 | 87.10 |
| 2010-08-23 | 87.10 |
| 2010-08-20 | 88.20 |
| 2010-08-19 | 93.73 |
| 2010-08-18 | 92.99 |
| 2010-08-17 | 87.47 |
| 2010-08-16 | 88.57 |
| 2010-08-13 | 89.68 |
| 2010-08-12 | 81.94 |
| 2010-08-11 | 87.47 |
| 2010-08-10 | 88.57 |
| 2010-08-09 | 93.73 |
| 2010-08-06 | 95.20 |
| 2010-08-05 | 91.15 |
| 2010-08-04 | 92.99 |
| 2010-08-03 | 91.15 |
| 2010-08-02 | 88.94 |
| 2010-07-30 | 83.42 |
| 2010-07-29 | 85.26 |
| 2010-07-28 | 86.73 |
| 2010-07-27 | 91.52 |
| 2010-07-26 | 87.47 |
| 2010-07-23 | 83.42 |
| 2010-07-22 | 81.94 |
| 2010-07-21 | 84.89 |
| 2010-07-20 | 84.15 |
| 2010-07-19 | 70.89 |
| 2010-07-16 | 63.90 |
| 2010-07-15 | 65.37 |
| 2010-07-14 | 67.95 |
| 2010-07-13 | 71.63 |
| 2010-07-12 | 67.21 |
| 2010-07-09 | 65.00 |
| 2010-07-08 | 64.63 |
| 2010-07-07 | 62.79 |
| 2010-07-06 | 63.53 |
| 2010-07-05 | 60.95 |
| 2010-07-02 | 59.48 |
| 2010-06-30 | 60.58 |
| 2010-06-29 | 69.42 |
| 2010-06-28 | 69.79 |
| 2010-06-25 | 70.52 |
| 2010-06-24 | 71.63 |
| 2010-06-23 | 78.26 |
| 2010-06-22 | 76.42 |
| 2010-06-21 | 79.00 |
| 2010-06-18 | 79.73 |
| 2010-06-17 | 77.52 |
| 2010-06-15 | 77.52 |
| 2010-06-14 | 77.89 |
| 2010-06-11 | 74.21 |
| 2010-06-10 | 71.63 |
| 2010-06-09 | 68.68 |
| 2010-06-08 | 74.58 |
| 2010-06-07 | 80.84 |
| 2010-06-04 | 79.73 |
| 2010-06-03 | 75.68 |
| 2010-06-02 | 78.63 |
| 2010-06-01 | 80.84 |
| 2010-05-31 | 77.52 |
| 2010-05-28 | 75.68 |
| 2010-05-27 | 62.42 |
| 2010-05-26 | 60.58 |
| 2010-05-25 | 59.84 |
| 2010-05-24 | 70.16 |
| 2010-05-20 | 67.95 |
| 2010-05-19 | 74.94 |
| 2010-05-18 | 80.84 |
| 2010-05-17 | 79.36 |
| 2010-05-14 | 80.47 |
| 2010-05-13 | 79.00 |
| 2010-05-12 | 77.15 |
| 2010-05-11 | 76.42 |
| 2010-05-10 | 81.57 |
| 2010-05-07 | 73.10 |
| 2010-05-06 | 74.21 |
| 2010-05-05 | 81.57 |
| 2010-05-04 | 84.89 |
| 2010-05-03 | 78.63 |
| 2010-04-30 | 76.05 |
| 2010-04-29 | 72.79 |
| 2010-04-28 | 72.79 |
| 2010-04-27 | 76.41 |
| 2010-04-26 | 77.14 |
| 2010-04-23 | 74.60 |
| 2010-04-22 | 76.78 |
| 2010-04-21 | 77.86 |
| 2010-04-20 | 77.14 |
| 2010-04-19 | 73.52 |
| 2010-04-16 | 76.41 |
| 2010-04-15 | 77.86 |
| 2010-04-14 | 77.50 |
| 2010-04-13 | 78.95 |
| 2010-04-12 | 80.04 |
| 2010-04-09 | 87.28 |
| 2010-04-08 | 87.64 |
| 2010-04-07 | 90.18 |
| 2010-04-01 | 91.63 |
| 2010-03-31 | 83.30 |
| 2010-03-30 | 81.12 |
| 2010-03-29 | 74.60 |
| 2010-03-26 | 76.78 |
| 2010-03-25 | 72.79 |
| 2010-03-24 | 76.78 |
| 2010-03-23 | 78.23 |
| 2010-03-22 | 74.97 |
| 2010-03-19 | 78.95 |
| 2010-03-18 | 81.12 |
| 2010-03-17 | 86.56 |
| 2010-03-16 | 85.83 |
| 2010-03-15 | 89.09 |
| 2010-03-12 | 84.38 |
| 2010-03-11 | 86.92 |
| 2010-03-10 | 90.90 |
| 2010-03-09 | 92.72 |
| 2010-03-08 | 86.20 |
| 2010-03-05 | 86.92 |
| 2010-03-04 | 84.75 |
| 2010-03-03 | 91.27 |
| 2010-03-02 | 89.82 |
| 2010-03-01 | 88.37 |
| 2010-02-26 | 80.40 |
| 2010-02-25 | 78.95 |
| 2010-02-24 | 81.12 |
| 2010-02-23 | 80.04 |
| 2010-02-22 | 79.68 |
| 2010-02-19 | 74.60 |
| 2010-02-18 | 74.97 |
| 2010-02-17 | 74.60 |
| 2010-02-12 | 74.24 |
| 2010-02-11 | 76.41 |
| 2010-02-10 | 74.24 |
| 2010-02-09 | 72.43 |
| 2010-02-08 | 70.26 |
| 2010-02-05 | 73.15 |
| 2010-02-04 | 80.04 |
| 2010-02-03 | 82.21 |
| 2010-02-02 | 89.82 |
| 2010-02-01 | 81.49 |
| 2010-01-29 | 83.30 |
| 2010-01-28 | 69.53 |
| 2010-01-27 | 63.37 |
| 2010-01-26 | 71.71 |
| 2010-01-25 | 80.40 |
| 2010-01-22 | 84.02 |
| 2010-01-21 | 92.35 |
| 2010-01-20 | 97.79 |
| 2010-01-19 | 101.05 |
| 2010-01-18 | 99.24 |
| 2010-01-15 | 96.34 |
| 2010-01-14 | 91.99 |
| 2010-01-13 | 91.63 |
| 2010-01-12 | 102.13 |
| 2010-01-11 | 95.98 |
| 2010-01-08 | 89.09 |
| 2010-01-07 | 89.09 |
| 2010-01-06 | 88.73 |
| 2010-01-05 | 93.80 |
| 2010-01-04 | 80.04 |
| 2009-12-31 | 72.07 |
| 2009-12-30 | 67.72 |
| 2009-12-29 | 69.17 |
| 2009-12-28 | 63.01 |
| 2009-12-24 | 59.75 |
| 2009-12-23 | 62.65 |
| 2009-12-22 | 60.11 |
| 2009-12-21 | 59.39 |
| 2009-12-18 | 64.82 |
| 2009-12-17 | 58.30 |
| 2009-12-16 | 60.48 |
| 2009-12-15 | 65.19 |
| 2009-12-14 | 67.72 |
| 2009-12-11 | 67.36 |
| 2009-12-10 | 72.07 |
| 2009-12-09 | 72.43 |
| 2009-12-08 | 67.00 |
| 2009-12-07 | 59.75 |
| 2009-12-04 | 57.94 |
| 2009-12-03 | 65.19 |
| 2009-12-02 | 53.59 |
| 2009-12-01 | 53.23 |
| 2009-11-30 | 49.25 |
| 2009-11-27 | 47.07 |
| 2009-11-26 | 48.88 |
| 2009-11-25 | 50.70 |
| 2009-11-24 | 52.51 |
| 2009-11-23 | 52.14 |
| 2009-11-20 | 53.96 |
| 2009-11-19 | 57.22 |
| 2009-11-18 | 56.85 |
| 2009-11-17 | 58.30 |
| 2009-11-16 | 55.40 |
| 2009-11-13 | 52.14 |
| 2009-11-12 | 53.59 |
| 2009-11-11 | 56.13 |
| 2009-11-10 | 53.96 |
| 2009-11-09 | 52.14 |
| 2009-11-06 | 54.32 |
| 2009-11-05 | 53.23 |
| 2009-11-04 | 55.40 |
| 2009-11-03 | 49.61 |
| 2009-11-02 | 51.06 |
| 2009-10-30 | 51.78 |
| 2009-10-29 | 49.61 |
| 2009-10-28 | 53.59 |
| 2009-10-27 | 55.77 |
| 2009-10-23 | 54.32 |
| 2009-10-22 | 59.39 |
| 2009-10-21 | 63.37 |
| 2009-10-20 | 62.29 |
| 2009-10-19 | 58.66 |
| 2009-10-16 | 58.66 |
| 2009-10-15 | 64.10 |
| 2009-10-14 | 61.20 |
| 2009-10-13 | 55.77 |
| 2009-10-12 | 53.59 |
| 2009-10-09 | 55.04 |
| 2009-10-08 | 54.32 |
| 2009-10-07 | 54.32 |
| 2009-10-06 | 55.77 |
| 2009-10-05 | 53.23 |
| 2009-10-02 | 52.87 |
| 2009-09-30 | 52.14 |
| 2009-09-29 | 51.78 |
| 2009-09-28 | 51.06 |
| 2009-09-25 | 50.33 |
| 2009-09-24 | 51.06 |
| 2009-09-23 | 54.32 |
| 2009-09-22 | 55.40 |
| 2009-09-21 | 61.20 |
| 2009-09-18 | 61.56 |
| 2009-09-17 | 58.30 |
| 2009-09-16 | 53.23 |
| 2009-09-15 | 52.87 |
| 2009-09-14 | 53.59 |
| 2009-09-11 | 57.22 |
| 2009-09-10 | 56.85 |
| 2009-09-09 | 53.96 |
| 2009-09-08 | 57.58 |
| 2009-09-07 | 57.58 |
| 2009-09-04 | 59.03 |
| 2009-09-03 | 51.78 |
| 2009-09-02 | 50.70 |
| 2009-09-01 | 49.61 |
| 2009-08-31 | 50.33 |
| 2009-08-28 | 49.25 |
| 2009-08-27 | 48.52 |
| 2009-08-26 | 51.06 |
| 2009-08-25 | 50.70 |
| 2009-08-24 | 52.87 |
| 2009-08-21 | 47.07 |
| 2009-08-20 | 46.71 |
| 2009-08-19 | 45.99 |
| 2009-08-18 | 55.04 |
| 2009-08-17 | 48.88 |
| 2009-08-14 | 55.77 |
| 2009-08-13 | 58.66 |
| 2009-08-12 | 58.30 |
| 2009-08-11 | 64.82 |
| 2009-08-10 | 65.91 |
| 2009-08-07 | 59.39 |
| 2009-08-06 | 65.55 |
| 2009-08-05 | 64.46 |
| 2009-08-04 | 70.98 |
| 2009-08-03 | 64.82 |
| 2009-07-31 | 57.58 |
| 2009-07-30 | 57.58 |
| 2009-07-29 | 51.42 |
| 2009-07-28 | 60.84 |
| 2009-07-27 | 60.84 |
| 2009-07-24 | 57.94 |
| 2009-07-23 | 44.90 |
| 2009-07-22 | 43.81 |
| 2009-07-21 | 44.90 |
| 2009-07-20 | 45.26 |
| 2009-07-17 | 43.81 |
| 2009-07-16 | 43.09 |
| 2009-07-15 | 40.19 |
| 2009-07-14 | 38.74 |
| 2009-07-13 | 36.93 |
| 2009-07-10 | 39.83 |
| 2009-07-09 | 37.29 |
| 2009-07-08 | 40.19 |
| 2009-07-07 | 42.73 |
| 2009-07-06 | 40.91 |
| 2009-07-03 | 38.38 |
| 2009-07-02 | 43.81 |
| 2009-06-30 | 47.44 |
| 2009-06-29 | 50.70 |
| 2009-06-26 | 51.78 |
| 2009-06-25 | 51.78 |
| 2009-06-24 | 47.44 |
| 2009-06-23 | 45.62 |
| 2009-06-22 | 57.94 |
| 2009-06-19 | 55.77 |
| 2009-06-18 | 52.51 |
| 2009-06-17 | 55.77 |
| 2009-06-16 | 51.78 |
| 2009-06-15 | 59.39 |
| 2009-06-12 | 64.82 |
| 2009-06-11 | 61.93 |
| 2009-06-10 | 67.36 |
| 2009-06-09 | 67.72 |
| 2009-06-08 | 66.27 |
| 2009-06-05 | 64.82 |
| 2009-06-04 | 62.29 |
| 2009-06-03 | 70.98 |
| 2009-06-02 | 71.34 |
| 2009-06-01 | 70.26 |
| 2009-05-29 | 63.37 |
| 2009-05-27 | 63.37 |
| 2009-05-26 | 63.01 |
| 2009-05-25 | 65.55 |
| 2009-05-22 | 62.29 |
| 2009-05-21 | 57.94 |
| 2009-05-20 | 61.93 |
| 2009-05-19 | 64.10 |
| 2009-05-18 | 45.62 |
| 2009-05-15 | 48.16 |
| 2009-05-14 | 48.52 |
| 2009-05-13 | 52.14 |
| 2009-05-12 | 52.14 |
| 2009-05-11 | 52.51 |
| 2009-05-08 | 55.48 |
| 2009-05-07 | 50.53 |
| 2009-05-06 | 54.06 |
| 2009-05-05 | 52.30 |
| 2009-05-04 | 49.82 |
| 2009-04-30 | 46.29 |
| 2009-04-29 | 47.00 |
| 2009-04-28 | 43.46 |
| 2009-04-27 | 47.00 |
| 2009-04-24 | 53.36 |
| 2009-04-23 | 50.18 |
| 2009-04-22 | 54.77 |
| 2009-04-21 | 54.42 |
| 2009-04-20 | 56.54 |
| 2009-04-17 | 55.12 |
| 2009-04-16 | 58.66 |
| 2009-04-15 | 51.59 |
| 2009-04-14 | 50.53 |
| 2009-04-09 | 40.28 |
| 2009-04-08 | 34.98 |
| 2009-04-07 | 44.88 |
| 2009-04-06 | 49.82 |
| 2009-04-03 | 53.00 |
| 2009-04-02 | 51.59 |
| 2009-04-01 | 49.12 |
| 2009-03-31 | 49.82 |
| 2009-03-30 | 46.64 |
| 2009-03-27 | 43.46 |
| 2009-03-26 | 40.28 |
| 2009-03-25 | 39.93 |
| 2009-03-24 | 39.93 |
| 2009-03-23 | 39.93 |
| 2009-03-20 | 33.57 |
| 2009-03-19 | 35.69 |
| 2009-03-18 | 35.69 |
| 2009-03-17 | 33.92 |
| 2009-03-16 | 39.93 |
| 2009-03-13 | 34.28 |
| 2009-03-12 | 28.27 |
| 2009-03-11 | 30.74 |
| 2009-03-10 | 33.22 |
| 2009-03-09 | 28.27 |
| 2009-03-06 | 27.56 |
| 2009-03-05 | 25.44 |
| 2009-03-04 | 30.04 |
| 2009-03-03 | 26.86 |
| 2009-03-02 | 25.80 |
| 2009-02-27 | 29.33 |
| 2009-02-26 | 24.38 |
| 2009-02-25 | 30.39 |
| 2009-02-24 | 32.51 |
| 2009-02-23 | 36.75 |
| 2009-02-20 | 38.52 |
| 2009-02-19 | 48.06 |
| 2009-02-18 | 41.34 |
| 2009-02-17 | 43.82 |
| 2009-02-16 | 49.12 |
| 2009-02-13 | 50.53 |
| 2009-02-12 | 51.94 |
| 2009-02-11 | 50.18 |
| 2009-02-10 | 53.71 |
| 2009-02-09 | 46.64 |
| 2009-02-06 | 40.28 |
| 2009-02-05 | 42.05 |
| 2009-02-04 | 33.57 |
| 2009-02-03 | 28.98 |
| 2009-02-02 | 37.10 |
| 2009-01-30 | 46.64 |
| 2009-01-29 | 43.11 |
| 2009-01-23 | 33.57 |
| 2009-01-22 | 31.10 |
| 2009-01-21 | 28.98 |
| 2009-01-20 | 23.32 |
| 2009-01-19 | 21.20 |
| 2009-01-16 | 16.61 |
| 2009-01-15 | 11.66 |
| 2009-01-14 | 15.90 |
| 2009-01-13 | 13.78 |
| 2009-01-12 | 18.02 |
| 2009-01-09 | 18.73 |
| 2009-01-08 | 15.55 |
| 2009-01-07 | 22.26 |
| 2009-01-06 | 25.44 |
| 2009-01-05 | 21.91 |
| 2009-01-02 | 15.55 |
| 2008-12-31 | 12.37 |
| 2008-12-30 | 10.95 |
| 2008-12-29 | 13.78 |
| 2008-12-24 | 12.01 |
| 2008-12-23 | 11.31 |
| 2008-12-22 | 18.73 |
| 2008-12-19 | 19.43 |
| 2008-12-18 | 22.97 |
| 2008-12-17 | 17.31 |
| 2008-12-16 | 7.77 |
| 2008-12-15 | 5.65 |
| 2008-12-12 | 1.41 |
| 2008-12-11 | 13.07 |
| 2008-12-10 | 7.42 |
| 2008-12-09 | -0.35 |
| 2008-12-08 | 1.06 |
| 2008-12-05 | -3.18 |
| 2008-12-04 | -3.89 |
| 2008-12-03 | -3.53 |
| 2008-12-02 | -8.48 |
| 2008-12-01 | -0.71 |
| 2008-11-28 | 1.06 |
| 2008-11-27 | -7.07 |
| 2008-11-26 | -17.31 |
| 2008-11-25 | -15.90 |
| 2008-11-24 | -11.66 |
| 2008-11-21 | -9.89 |
| 2008-11-20 | -6.36 |
| 2008-11-19 | -1.06 |
| 2008-11-18 | -2.83 |
| 2008-11-17 | 2.12 |
| 2008-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy