Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-07 | 6,371.00 |
| 2026-01-06 | 6,346.95 |
| 2026-01-05 | 6,306.85 |
| 2026-01-02 | 6,154.50 |
| 2025-12-31 | 6,194.59 |
| 2025-12-30 | 6,298.83 |
| 2025-12-29 | 6,210.63 |
| 2025-12-24 | 6,379.02 |
| 2025-12-23 | 6,555.43 |
| 2025-12-22 | 6,555.43 |
| 2025-12-19 | 6,467.22 |
| 2025-12-18 | 6,298.83 |
| 2025-12-17 | 6,290.82 |
| 2025-12-16 | 6,282.80 |
| 2025-12-15 | 6,451.19 |
| 2025-12-12 | 6,459.21 |
| 2025-12-11 | 6,475.24 |
| 2025-12-10 | 6,403.08 |
| 2025-12-09 | 6,443.17 |
| 2025-12-08 | 6,435.15 |
| 2025-12-05 | 6,443.17 |
| 2025-12-04 | 6,483.26 |
| 2025-12-03 | 6,387.04 |
| 2025-12-02 | 6,459.21 |
| 2025-12-01 | 6,507.32 |
| 2025-11-28 | 6,491.28 |
| 2025-11-27 | 6,491.28 |
| 2025-11-26 | 6,523.36 |
| 2025-11-25 | 6,563.45 |
| 2025-11-24 | 6,459.21 |
| 2025-11-21 | 6,403.08 |
| 2025-11-20 | 6,531.37 |
| 2025-11-19 | 6,539.39 |
| 2025-11-18 | 6,531.37 |
| 2025-11-17 | 6,723.82 |
| 2025-11-14 | 6,836.08 |
| 2025-11-13 | 6,924.28 |
| 2025-11-12 | 6,844.10 |
| 2025-11-11 | 6,707.78 |
| 2025-11-10 | 6,715.80 |
| 2025-11-07 | 6,651.65 |
| 2025-11-06 | 6,924.28 |
| 2025-11-05 | 6,924.28 |
| 2025-11-04 | 6,924.28 |
| 2025-11-03 | 6,948.34 |
| 2025-10-31 | 6,523.36 |
| 2025-10-30 | 6,539.39 |
| 2025-10-28 | 6,419.11 |
| 2025-10-27 | 6,515.34 |
| 2025-10-24 | 6,467.22 |
| 2025-10-23 | 6,427.13 |
| 2025-10-22 | 6,459.21 |
| 2025-10-21 | 6,555.43 |
| 2025-10-20 | 6,555.43 |
| 2025-10-17 | 6,451.19 |
| 2025-10-16 | 6,691.75 |
| 2025-10-15 | 6,547.41 |
| 2025-10-14 | 6,282.80 |
| 2025-10-13 | 6,619.58 |
| 2025-10-10 | 6,611.56 |
| 2025-10-09 | 6,627.60 |
| 2025-10-08 | 6,627.60 |
| 2025-10-06 | 6,675.71 |
| 2025-10-03 | 6,731.84 |
| 2025-10-02 | 6,675.71 |
| 2025-09-30 | 6,731.84 |
| 2025-09-29 | 6,651.65 |
| 2025-09-26 | 6,603.54 |
| 2025-09-25 | 6,635.62 |
| 2025-09-24 | 6,715.80 |
| 2025-09-23 | 6,795.99 |
| 2025-09-22 | 6,876.17 |
| 2025-09-19 | 6,868.15 |
| 2025-09-18 | 6,932.30 |
| 2025-09-17 | 6,972.40 |
| 2025-09-16 | 6,932.30 |
| 2025-09-15 | 6,924.28 |
| 2025-09-12 | 7,068.62 |
| 2025-09-11 | 7,036.54 |
| 2025-09-10 | 7,341.25 |
| 2025-09-09 | 7,445.49 |
| 2025-09-08 | 7,365.31 |
| 2025-09-05 | 7,100.69 |
| 2025-09-04 | 6,956.36 |
| 2025-09-03 | 7,253.05 |
| 2025-09-02 | 7,285.12 |
| 2025-09-01 | 7,533.70 |
| 2025-08-29 | 7,437.47 |
| 2025-08-28 | 7,172.86 |
| 2025-08-27 | 7,373.33 |
| 2025-08-26 | 7,573.79 |
| 2025-08-25 | 7,670.01 |
| 2025-08-22 | 7,678.03 |
| 2025-08-21 | 7,702.09 |
| 2025-08-20 | 7,365.31 |
| 2025-08-19 | 7,052.58 |
| 2025-08-18 | 6,619.58 |
| 2025-08-15 | 6,627.60 |
| 2025-08-14 | 6,507.32 |
| 2025-08-13 | 6,547.41 |
| 2025-08-12 | 6,379.02 |
| 2025-08-11 | 6,411.09 |
| 2025-08-08 | 6,523.36 |
| 2025-08-07 | 6,483.26 |
| 2025-08-06 | 6,539.39 |
| 2025-08-05 | 6,419.11 |
| 2025-08-04 | 6,587.50 |
| 2025-08-01 | 6,635.62 |
| 2025-07-31 | 6,868.15 |
| 2025-07-30 | 7,140.79 |
| 2025-07-29 | 7,309.18 |
| 2025-07-28 | 7,309.18 |
| 2025-07-25 | 7,237.01 |
| 2025-07-24 | 7,477.57 |
| 2025-07-23 | 7,437.47 |
| 2025-07-22 | 7,437.47 |
| 2025-07-21 | 7,597.85 |
| 2025-07-18 | 7,718.13 |
| 2025-07-17 | 7,782.27 |
| 2025-07-16 | 7,397.38 |
| 2025-07-15 | 7,389.36 |
| 2025-07-14 | 7,437.47 |
| 2025-07-11 | 7,333.23 |
| 2025-07-10 | 7,373.33 |
| 2025-07-09 | 7,541.72 |
| 2025-07-08 | 7,437.47 |
| 2025-07-07 | 7,333.23 |
| 2025-07-04 | 7,517.66 |
| 2025-07-03 | 7,285.12 |
| 2025-07-02 | 7,076.64 |
| 2025-06-30 | 6,892.21 |
| 2025-06-27 | 6,820.04 |
| 2025-06-26 | 6,812.02 |
| 2025-06-25 | 6,948.34 |
| 2025-06-24 | 6,860.14 |
| 2025-06-23 | 6,771.93 |
| 2025-06-20 | 6,667.69 |
| 2025-06-19 | 6,691.75 |
| 2025-06-18 | 7,044.56 |
| 2025-06-17 | 7,084.66 |
| 2025-06-16 | 7,670.01 |
| 2025-06-13 | 7,645.96 |
| 2025-06-12 | 7,774.25 |
| 2025-06-11 | 7,317.20 |
| 2025-06-10 | 7,445.49 |
| 2025-06-09 | 7,429.46 |
| 2025-06-06 | 6,812.02 |
| 2025-06-05 | 6,771.93 |
| 2025-06-04 | 7,036.54 |
| 2025-06-03 | 7,228.99 |
| 2025-06-02 | 6,900.23 |
| 2025-05-30 | 6,828.06 |
| 2025-05-29 | 6,892.21 |
| 2025-05-28 | 6,940.32 |
| 2025-05-27 | 7,084.66 |
| 2025-05-26 | 6,956.36 |
| 2025-05-23 | 7,269.08 |
| 2025-05-22 | 6,868.15 |
| 2025-05-21 | 6,675.71 |
| 2025-05-20 | 6,587.50 |
| 2025-05-19 | 6,555.43 |
| 2025-05-16 | 6,659.67 |
| 2025-05-15 | 6,467.22 |
| 2025-05-14 | 6,154.50 |
| 2025-05-13 | 6,547.41 |
| 2025-05-12 | 6,571.47 |
| 2025-05-09 | 5,889.89 |
| 2025-05-08 | 5,601.22 |
| 2025-05-07 | 5,344.62 |
| 2025-05-06 | 4,703.14 |
| 2025-05-02 | 4,655.02 |
| 2025-04-30 | 4,679.08 |
| 2025-04-29 | 4,679.08 |
| 2025-04-28 | 4,542.76 |
| 2025-04-25 | 4,598.89 |
| 2025-04-24 | 4,671.06 |
| 2025-04-23 | 4,711.15 |
| 2025-04-22 | 4,622.95 |
| 2025-04-17 | 4,358.34 |
| 2025-04-16 | 4,302.21 |
| 2025-04-15 | 4,390.41 |
| 2025-04-14 | 4,550.78 |
| 2025-04-11 | 4,430.50 |
| 2025-04-10 | 4,415.17 |
| 2025-04-09 | 4,376.84 |
| 2025-04-08 | 4,315.52 |
| 2025-04-07 | 4,185.20 |
| 2025-04-03 | 4,752.47 |
| 2025-04-02 | 4,714.14 |
| 2025-04-01 | 4,683.48 |
| 2025-03-31 | 4,522.49 |
| 2025-03-28 | 4,706.47 |
| 2025-03-27 | 4,599.15 |
| 2025-03-26 | 4,491.83 |
| 2025-03-25 | 4,491.83 |
| 2025-03-24 | 4,568.49 |
| 2025-03-21 | 4,614.48 |
| 2025-03-20 | 4,622.15 |
| 2025-03-19 | 4,560.82 |
| 2025-03-18 | 4,583.82 |
| 2025-03-17 | 4,583.82 |
| 2025-03-14 | 4,530.16 |
| 2025-03-13 | 4,706.47 |
| 2025-03-12 | 3,916.89 |
| 2025-03-11 | 3,962.89 |
| 2025-03-10 | 3,886.23 |
| 2025-03-07 | 3,962.89 |
| 2025-03-06 | 3,939.89 |
| 2025-03-05 | 3,909.23 |
| 2025-03-04 | 3,870.90 |
| 2025-03-03 | 3,824.90 |
| 2025-02-28 | 3,755.91 |
| 2025-02-27 | 3,878.56 |
| 2025-02-26 | 3,786.57 |
| 2025-02-25 | 3,587.26 |
| 2025-02-24 | 3,709.92 |
| 2025-02-21 | 3,579.60 |
| 2025-02-20 | 3,533.60 |
| 2025-02-19 | 3,449.28 |
| 2025-02-18 | 3,518.27 |
| 2025-02-17 | 3,456.94 |
| 2025-02-14 | 3,418.61 |
| 2025-02-13 | 3,303.63 |
| 2025-02-12 | 3,334.29 |
| 2025-02-11 | 3,265.30 |
| 2025-02-10 | 3,311.29 |
| 2025-02-07 | 3,242.30 |
| 2025-02-06 | 3,257.63 |
| 2025-02-05 | 3,165.64 |
| 2025-02-04 | 3,134.98 |
| 2025-02-03 | 3,165.64 |
| 2025-01-28 | 3,134.98 |
| 2025-01-27 | 3,265.30 |
| 2025-01-24 | 3,180.97 |
| 2025-01-23 | 3,226.97 |
| 2025-01-22 | 3,219.30 |
| 2025-01-21 | 3,249.97 |
| 2025-01-20 | 3,242.30 |
| 2025-01-17 | 3,280.63 |
| 2025-01-16 | 3,303.63 |
| 2025-01-15 | 3,265.30 |
| 2025-01-14 | 3,341.96 |
| 2025-01-13 | 3,257.63 |
| 2025-01-10 | 3,295.96 |
| 2025-01-09 | 3,311.29 |
| 2025-01-08 | 3,334.29 |
| 2025-01-07 | 3,326.62 |
| 2025-01-06 | 3,387.95 |
| 2025-01-03 | 3,426.28 |
| 2025-01-02 | 3,426.28 |
| 2024-12-31 | 3,579.60 |
| 2024-12-30 | 3,571.93 |
| 2024-12-27 | 3,541.27 |
| 2024-12-24 | 3,541.27 |
| 2024-12-23 | 3,533.60 |
| 2024-12-20 | 3,533.60 |
| 2024-12-19 | 3,556.60 |
| 2024-12-18 | 3,579.60 |
| 2024-12-17 | 3,510.60 |
| 2024-12-16 | 3,479.94 |
| 2024-12-13 | 3,487.61 |
| 2024-12-12 | 3,556.60 |
| 2024-12-11 | 3,479.94 |
| 2024-12-10 | 3,472.27 |
| 2024-12-09 | 3,533.60 |
| 2024-12-06 | 3,525.94 |
| 2024-12-05 | 3,495.27 |
| 2024-12-04 | 3,518.27 |
| 2024-12-03 | 3,495.27 |
| 2024-12-02 | 3,441.61 |
| 2024-11-29 | 3,372.62 |
| 2024-11-28 | 3,387.95 |
| 2024-11-27 | 3,272.96 |
| 2024-11-26 | 3,203.97 |
| 2024-11-25 | 3,203.97 |
| 2024-11-22 | 3,226.97 |
| 2024-11-21 | 3,311.29 |
| 2024-11-20 | 3,395.62 |
| 2024-11-19 | 3,456.94 |
| 2024-11-18 | 3,433.95 |
| 2024-11-15 | 3,502.94 |
| 2024-11-14 | 3,533.60 |
| 2024-11-13 | 3,548.93 |
| 2024-11-12 | 3,640.92 |
| 2024-11-11 | 3,495.27 |
| 2024-11-08 | 3,518.27 |
| 2024-11-07 | 3,510.60 |
| 2024-11-06 | 3,418.61 |
| 2024-11-05 | 3,479.94 |
| 2024-11-04 | 3,395.62 |
| 2024-11-01 | 3,426.28 |
| 2024-10-31 | 3,395.62 |
| 2024-10-30 | 3,449.28 |
| 2024-10-29 | 3,464.61 |
| 2024-10-28 | 3,456.94 |
| 2024-10-25 | 3,518.27 |
| 2024-10-24 | 3,495.27 |
| 2024-10-23 | 3,541.27 |
| 2024-10-22 | 3,510.60 |
| 2024-10-21 | 3,487.61 |
| 2024-10-18 | 3,525.94 |
| 2024-10-17 | 3,395.62 |
| 2024-10-16 | 3,433.95 |
| 2024-10-15 | 3,380.29 |
| 2024-10-14 | 3,510.60 |
| 2024-10-10 | 3,748.24 |
| 2024-10-09 | 3,801.91 |
| 2024-10-08 | 3,962.89 |
| 2024-10-07 | 4,208.19 |
| 2024-10-04 | 3,886.23 |
| 2024-10-03 | 3,778.91 |
| 2024-10-02 | 3,916.89 |
| 2024-09-30 | 3,886.23 |
| 2024-09-27 | 3,625.59 |
| 2024-09-26 | 3,495.27 |
| 2024-09-25 | 3,380.29 |
| 2024-09-24 | 3,341.96 |
| 2024-09-23 | 3,249.97 |
| 2024-09-20 | 3,219.30 |
| 2024-09-19 | 3,150.31 |
| 2024-09-17 | 3,173.31 |
| 2024-09-16 | 3,203.97 |
| 2024-09-13 | 3,249.97 |
| 2024-09-12 | 3,272.96 |
| 2024-09-11 | 3,226.97 |
| 2024-09-10 | 3,226.97 |
| 2024-09-09 | 3,219.30 |
| 2024-09-05 | 3,303.63 |
| 2024-09-04 | 3,288.30 |
| 2024-09-03 | 3,257.63 |
| 2024-09-02 | 3,272.96 |
| 2024-08-30 | 3,280.63 |
| 2024-08-29 | 3,288.30 |
| 2024-08-28 | 3,203.97 |
| 2024-08-27 | 3,196.31 |
| 2024-08-26 | 3,173.31 |
| 2024-08-23 | 3,119.65 |
| 2024-08-22 | 3,242.30 |
| 2024-08-21 | 3,295.96 |
| 2024-08-20 | 3,372.62 |
| 2024-08-19 | 3,426.28 |
| 2024-08-16 | 3,433.95 |
| 2024-08-15 | 3,387.95 |
| 2024-08-14 | 3,357.29 |
| 2024-08-13 | 3,387.95 |
| 2024-08-12 | 3,387.95 |
| 2024-08-09 | 3,364.95 |
| 2024-08-08 | 3,326.62 |
| 2024-08-07 | 3,257.63 |
| 2024-08-06 | 3,234.63 |
| 2024-08-05 | 3,196.31 |
| 2024-08-02 | 3,272.96 |
| 2024-08-01 | 3,272.96 |
| 2024-07-31 | 3,318.96 |
| 2024-07-30 | 3,242.30 |
| 2024-07-29 | 3,280.63 |
| 2024-07-26 | 3,311.29 |
| 2024-07-25 | 3,272.96 |
| 2024-07-24 | 3,311.29 |
| 2024-07-23 | 3,311.29 |
| 2024-07-22 | 3,387.95 |
| 2024-07-19 | 3,311.29 |
| 2024-07-18 | 3,364.95 |
| 2024-07-17 | 3,410.95 |
| 2024-07-16 | 3,410.95 |
| 2024-07-15 | 3,525.94 |
| 2024-07-12 | 3,587.26 |
| 2024-07-11 | 3,556.60 |
| 2024-07-10 | 3,495.27 |
| 2024-07-09 | 3,495.27 |
| 2024-07-08 | 3,518.27 |
| 2024-07-05 | 3,541.27 |
| 2024-07-04 | 3,525.94 |
| 2024-07-03 | 3,564.27 |
| 2024-07-02 | 3,479.94 |
| 2024-06-28 | 3,464.61 |
| 2024-06-27 | 3,472.27 |
| 2024-06-26 | 3,564.27 |
| 2024-06-25 | 3,533.60 |
| 2024-06-24 | 3,518.27 |
| 2024-06-21 | 3,556.60 |
| 2024-06-20 | 3,556.60 |
| 2024-06-19 | 3,633.26 |
| 2024-06-18 | 3,625.59 |
| 2024-06-17 | 3,548.93 |
| 2024-06-14 | 3,594.93 |
| 2024-06-13 | 3,602.59 |
| 2024-06-12 | 3,594.93 |
| 2024-06-11 | 3,594.93 |
| 2024-06-07 | 3,633.26 |
| 2024-06-06 | 3,594.93 |
| 2024-06-05 | 3,548.93 |
| 2024-06-04 | 3,650.70 |
| 2024-06-03 | 3,578.01 |
| 2024-05-31 | 3,483.51 |
| 2024-05-30 | 3,498.05 |
| 2024-05-29 | 3,432.63 |
| 2024-05-28 | 3,461.71 |
| 2024-05-27 | 3,519.86 |
| 2024-05-24 | 3,403.56 |
| 2024-05-23 | 3,396.29 |
| 2024-05-22 | 3,418.10 |
| 2024-05-21 | 3,548.93 |
| 2024-05-20 | 3,628.89 |
| 2024-05-17 | 3,621.62 |
| 2024-05-16 | 3,570.74 |
| 2024-05-14 | 3,527.13 |
| 2024-05-13 | 3,578.01 |
| 2024-05-10 | 3,534.40 |
| 2024-05-09 | 3,512.59 |
| 2024-05-08 | 3,352.68 |
| 2024-05-07 | 3,250.91 |
| 2024-05-06 | 3,156.42 |
| 2024-05-03 | 3,200.03 |
| 2024-05-02 | 3,141.88 |
| 2024-04-30 | 3,054.66 |
| 2024-04-29 | 3,061.92 |
| 2024-04-26 | 3,040.12 |
| 2024-04-25 | 2,996.51 |
| 2024-04-24 | 2,843.86 |
| 2024-04-23 | 2,800.25 |
| 2024-04-22 | 2,800.25 |
| 2024-04-19 | 2,785.71 |
| 2024-04-18 | 2,756.64 |
| 2024-04-17 | 2,778.44 |
| 2024-04-16 | 2,785.71 |
| 2024-04-15 | 2,800.25 |
| 2024-04-12 | 2,880.20 |
| 2024-04-11 | 2,916.55 |
| 2024-04-10 | 2,865.67 |
| 2024-04-09 | 2,829.32 |
| 2024-04-08 | 2,814.79 |
| 2024-04-05 | 2,691.22 |
| 2024-04-03 | 2,858.40 |
| 2024-04-02 | 2,887.47 |
| 2024-03-28 | 2,887.47 |
| 2024-03-27 | 2,960.16 |
| 2024-03-26 | 2,894.74 |
| 2024-03-25 | 2,771.17 |
| 2024-03-22 | 2,843.86 |
| 2024-03-21 | 2,851.13 |
| 2024-03-20 | 2,698.48 |
| 2024-03-19 | 2,524.03 |
| 2024-03-18 | 2,553.11 |
| 2024-03-15 | 2,531.30 |
| 2024-03-14 | 2,538.57 |
| 2024-03-13 | 2,524.03 |
| 2024-03-12 | 2,545.84 |
| 2024-03-11 | 2,407.73 |
| 2024-03-08 | 2,400.46 |
| 2024-03-07 | 2,364.12 |
| 2024-03-06 | 2,429.54 |
| 2024-03-05 | 2,356.85 |
| 2024-03-04 | 2,480.42 |
| 2024-03-01 | 2,444.08 |
| 2024-02-29 | 2,509.50 |
| 2024-02-28 | 2,560.38 |
| 2024-02-27 | 2,596.72 |
| 2024-02-26 | 2,531.30 |
| 2024-02-23 | 2,553.11 |
| 2024-02-22 | 2,545.84 |
| 2024-02-21 | 2,531.30 |
| 2024-02-20 | 2,465.88 |
| 2024-02-19 | 2,458.61 |
| 2024-02-16 | 2,473.15 |
| 2024-02-15 | 2,415.00 |
| 2024-02-14 | 2,364.12 |
| 2024-02-09 | 2,342.31 |
| 2024-02-08 | 2,378.66 |
| 2024-02-07 | 2,364.12 |
| 2024-02-06 | 2,407.73 |
| 2024-02-05 | 2,284.16 |
| 2024-02-02 | 2,320.51 |
| 2024-02-01 | 2,320.51 |
| 2024-01-31 | 2,349.58 |
| 2024-01-30 | 2,378.66 |
| 2024-01-29 | 2,480.42 |
| 2024-01-26 | 2,429.54 |
| 2024-01-25 | 2,509.50 |
| 2024-01-24 | 2,444.08 |
| 2024-01-23 | 2,407.73 |
| 2024-01-22 | 2,371.39 |
| 2024-01-19 | 2,458.61 |
| 2024-01-18 | 2,574.92 |
| 2024-01-17 | 2,531.30 |
| 2024-01-16 | 2,625.80 |
| 2024-01-15 | 2,676.68 |
| 2024-01-12 | 2,713.02 |
| 2024-01-11 | 2,705.75 |
| 2024-01-10 | 2,705.75 |
| 2024-01-09 | 2,727.56 |
| 2024-01-08 | 2,742.10 |
| 2024-01-05 | 2,778.44 |
| 2024-01-04 | 2,814.79 |
| 2024-01-03 | 2,800.25 |
| 2024-01-02 | 2,807.52 |
| 2023-12-29 | 2,872.94 |
| 2023-12-28 | 2,858.40 |
| 2023-12-27 | 2,800.25 |
| 2023-12-22 | 2,705.75 |
| 2023-12-21 | 2,713.02 |
| 2023-12-20 | 2,749.37 |
| 2023-12-19 | 2,742.10 |
| 2023-12-18 | 2,756.64 |
| 2023-12-15 | 2,858.40 |
| 2023-12-14 | 2,887.47 |
| 2023-12-13 | 2,880.20 |
| 2023-12-12 | 2,843.86 |
| 2023-12-11 | 2,742.10 |
| 2023-12-08 | 2,763.90 |
| 2023-12-07 | 2,822.05 |
| 2023-12-06 | 2,923.82 |
| 2023-12-05 | 2,952.89 |
| 2023-12-04 | 3,054.66 |
| 2023-12-01 | 3,032.85 |
| 2023-11-30 | 3,127.34 |
| 2023-11-29 | 3,185.49 |
| 2023-11-28 | 3,221.84 |
| 2023-11-27 | 3,200.03 |
| 2023-11-24 | 3,236.38 |
| 2023-11-23 | 3,279.99 |
| 2023-11-22 | 3,185.49 |
| 2023-11-21 | 3,134.61 |
| 2023-11-20 | 3,170.96 |
| 2023-11-17 | 3,127.34 |
| 2023-11-16 | 3,134.61 |
| 2023-11-15 | 3,163.69 |
| 2023-11-14 | 3,098.27 |
| 2023-11-13 | 3,112.81 |
| 2023-11-10 | 3,091.00 |
| 2023-11-09 | 3,105.54 |
| 2023-11-08 | 3,170.96 |
| 2023-11-07 | 3,192.76 |
| 2023-11-06 | 3,170.96 |
| 2023-11-03 | 3,011.04 |
| 2023-11-02 | 2,916.55 |
| 2023-11-01 | 2,960.16 |
| 2023-10-31 | 2,960.16 |
| 2023-10-30 | 3,032.85 |
| 2023-10-27 | 2,880.20 |
| 2023-10-26 | 2,807.52 |
| 2023-10-25 | 2,807.52 |
| 2023-10-24 | 2,829.32 |
| 2023-10-20 | 2,807.52 |
| 2023-10-19 | 2,836.59 |
| 2023-10-18 | 2,822.05 |
| 2023-10-17 | 2,909.28 |
| 2023-10-16 | 2,938.35 |
| 2023-10-13 | 2,945.62 |
| 2023-10-12 | 2,931.09 |
| 2023-10-11 | 2,902.01 |
| 2023-10-10 | 2,858.40 |
| 2023-10-09 | 2,931.09 |
| 2023-10-06 | 2,960.16 |
| 2023-10-05 | 2,865.67 |
| 2023-10-04 | 2,902.01 |
| 2023-10-03 | 2,909.28 |
| 2023-09-29 | 2,952.89 |
| 2023-09-28 | 2,938.35 |
| 2023-09-27 | 2,989.24 |
| 2023-09-26 | 2,981.97 |
| 2023-09-25 | 2,931.09 |
| 2023-09-22 | 2,916.55 |
| 2023-09-21 | 2,843.86 |
| 2023-09-20 | 2,909.28 |
| 2023-09-19 | 2,916.55 |
| 2023-09-18 | 2,836.59 |
| 2023-09-15 | 2,872.94 |
| 2023-09-14 | 2,800.25 |
| 2023-09-13 | 2,836.59 |
| 2023-09-12 | 2,894.74 |
| 2023-09-11 | 2,822.05 |
| 2023-09-07 | 2,800.25 |
| 2023-09-06 | 2,792.98 |
| 2023-09-05 | 2,800.25 |
| 2023-09-04 | 2,858.40 |
| 2023-08-31 | 2,851.13 |
| 2023-08-30 | 2,894.74 |
| 2023-08-29 | 2,960.16 |
| 2023-08-28 | 2,902.01 |
| 2023-08-25 | 2,880.20 |
| 2023-08-24 | 2,880.20 |
| 2023-08-23 | 2,894.74 |
| 2023-08-22 | 3,032.85 |
| 2023-08-21 | 3,025.58 |
| 2023-08-18 | 3,040.12 |
| 2023-08-17 | 3,003.77 |
| 2023-08-16 | 2,967.43 |
| 2023-08-15 | 2,996.51 |
| 2023-08-14 | 2,952.89 |
| 2023-08-11 | 3,047.39 |
| 2023-08-10 | 3,061.92 |
| 2023-08-09 | 3,083.73 |
| 2023-08-08 | 2,996.51 |
| 2023-08-07 | 2,916.55 |
| 2023-08-04 | 3,069.19 |
| 2023-08-03 | 3,076.46 |
| 2023-08-02 | 3,040.12 |
| 2023-08-01 | 3,083.73 |
| 2023-07-31 | 3,120.07 |
| 2023-07-28 | 3,127.34 |
| 2023-07-27 | 3,098.27 |
| 2023-07-26 | 3,040.12 |
| 2023-07-25 | 3,018.31 |
| 2023-07-24 | 2,938.35 |
| 2023-07-21 | 3,003.77 |
| 2023-07-20 | 2,923.82 |
| 2023-07-19 | 3,018.31 |
| 2023-07-18 | 3,025.58 |
| 2023-07-14 | 3,069.19 |
| 2023-07-13 | 3,083.73 |
| 2023-07-12 | 3,047.39 |
| 2023-07-11 | 3,054.66 |
| 2023-07-10 | 3,054.66 |
| 2023-07-07 | 3,040.12 |
| 2023-07-06 | 3,040.12 |
| 2023-07-05 | 3,083.73 |
| 2023-07-04 | 3,163.69 |
| 2023-07-03 | 3,112.81 |
| 2023-06-30 | 3,112.81 |
| 2023-06-29 | 3,061.92 |
| 2023-06-28 | 3,069.19 |
| 2023-06-27 | 3,083.73 |
| 2023-06-26 | 3,091.00 |
| 2023-06-23 | 2,989.24 |
| 2023-06-21 | 3,120.07 |
| 2023-06-20 | 3,134.61 |
| 2023-06-19 | 3,236.38 |
| 2023-06-16 | 3,207.30 |
| 2023-06-15 | 3,163.69 |
| 2023-06-14 | 3,120.07 |
| 2023-06-13 | 3,185.49 |
| 2023-06-12 | 3,185.49 |
| 2023-06-09 | 3,236.38 |
| 2023-06-08 | 3,185.49 |
| 2023-06-07 | 3,206.64 |
| 2023-06-06 | 3,192.54 |
| 2023-06-05 | 3,241.90 |
| 2023-06-02 | 3,298.30 |
| 2023-06-01 | 3,439.31 |
| 2023-05-31 | 3,481.61 |
| 2023-05-30 | 3,439.31 |
| 2023-05-29 | 3,234.85 |
| 2023-05-25 | 3,305.35 |
| 2023-05-24 | 3,382.91 |
| 2023-05-23 | 3,418.16 |
| 2023-05-22 | 3,446.36 |
| 2023-05-19 | 3,474.56 |
| 2023-05-18 | 3,460.46 |
| 2023-05-17 | 3,460.46 |
| 2023-05-16 | 3,495.71 |
| 2023-05-15 | 3,488.66 |
| 2023-05-12 | 3,425.21 |
| 2023-05-11 | 3,530.96 |
| 2023-05-10 | 3,523.91 |
| 2023-05-09 | 3,488.66 |
| 2023-05-08 | 3,622.62 |
| 2023-05-05 | 3,664.92 |
| 2023-05-04 | 3,664.92 |
| 2023-05-03 | 3,559.17 |
| 2023-05-02 | 3,509.81 |
| 2023-04-28 | 3,495.71 |
| 2023-04-27 | 3,516.86 |
| 2023-04-26 | 3,495.71 |
| 2023-04-25 | 3,298.30 |
| 2023-04-24 | 3,530.96 |
| 2023-04-21 | 3,375.85 |
| 2023-04-20 | 3,326.50 |
| 2023-04-19 | 3,354.70 |
| 2023-04-18 | 3,291.25 |
| 2023-04-17 | 3,277.15 |
| 2023-04-14 | 3,312.40 |
| 2023-04-13 | 3,354.70 |
| 2023-04-12 | 3,248.95 |
| 2023-04-11 | 3,220.75 |
| 2023-04-06 | 3,171.39 |
| 2023-04-04 | 3,122.04 |
| 2023-04-03 | 3,058.59 |
| 2023-03-31 | 3,079.74 |
| 2023-03-30 | 3,086.79 |
| 2023-03-29 | 3,143.19 |
| 2023-03-28 | 3,129.09 |
| 2023-03-27 | 3,171.39 |
| 2023-03-24 | 3,009.23 |
| 2023-03-23 | 3,030.38 |
| 2023-03-22 | 2,889.38 |
| 2023-03-21 | 2,981.03 |
| 2023-03-20 | 2,903.48 |
| 2023-03-17 | 3,051.54 |
| 2023-03-16 | 2,952.83 |
| 2023-03-15 | 2,868.23 |
| 2023-03-14 | 2,875.28 |
| 2023-03-13 | 2,910.53 |
| 2023-03-10 | 2,854.12 |
| 2023-03-09 | 2,931.68 |
| 2023-03-08 | 2,973.98 |
| 2023-03-07 | 3,037.43 |
| 2023-03-06 | 3,107.94 |
| 2023-03-03 | 3,114.99 |
| 2023-03-02 | 3,086.79 |
| 2023-03-01 | 3,143.19 |
| 2023-02-28 | 3,044.49 |
| 2023-02-27 | 3,023.33 |
| 2023-02-24 | 3,107.94 |
| 2023-02-23 | 3,143.19 |
| 2023-02-22 | 3,143.19 |
| 2023-02-21 | 3,136.14 |
| 2023-02-20 | 3,227.80 |
| 2023-02-17 | 3,136.14 |
| 2023-02-16 | 3,107.94 |
| 2023-02-15 | 3,150.24 |
| 2023-02-14 | 3,199.59 |
| 2023-02-13 | 3,256.00 |
| 2023-02-10 | 3,305.35 |
| 2023-02-09 | 3,361.75 |
| 2023-02-08 | 3,333.55 |
| 2023-02-07 | 3,354.70 |
| 2023-02-06 | 3,284.20 |
| 2023-02-03 | 3,368.80 |
| 2023-02-02 | 3,446.36 |
| 2023-02-01 | 3,425.21 |
| 2023-01-31 | 3,340.60 |
| 2023-01-30 | 3,361.75 |
| 2023-01-27 | 3,354.70 |
| 2023-01-26 | 3,256.00 |
| 2023-01-20 | 3,256.00 |
| 2023-01-19 | 3,333.55 |
| 2023-01-18 | 3,277.15 |
| 2023-01-17 | 3,241.90 |
| 2023-01-16 | 3,305.35 |
| 2023-01-13 | 3,192.54 |
| 2023-01-12 | 3,065.64 |
| 2023-01-11 | 3,058.59 |
| 2023-01-10 | 3,129.09 |
| 2023-01-09 | 3,263.05 |
| 2023-01-06 | 3,143.19 |
| 2023-01-05 | 3,178.44 |
| 2023-01-04 | 3,164.34 |
| 2023-01-03 | 3,129.09 |
| 2022-12-30 | 3,143.19 |
| 2022-12-29 | 3,270.10 |
| 2022-12-28 | 2,854.12 |
| 2022-12-23 | 2,875.28 |
| 2022-12-22 | 2,825.92 |
| 2022-12-21 | 2,832.97 |
| 2022-12-20 | 2,769.52 |
| 2022-12-19 | 2,875.28 |
| 2022-12-16 | 2,973.98 |
| 2022-12-15 | 2,959.88 |
| 2022-12-14 | 3,037.43 |
| 2022-12-13 | 3,023.33 |
| 2022-12-12 | 3,023.33 |
| 2022-12-09 | 3,079.74 |
| 2022-12-08 | 3,107.94 |
| 2022-12-07 | 2,910.53 |
| 2022-12-06 | 2,825.92 |
| 2022-12-05 | 2,917.58 |
| 2022-12-02 | 2,769.52 |
| 2022-12-01 | 2,706.07 |
| 2022-11-30 | 2,797.72 |
| 2022-11-29 | 2,748.37 |
| 2022-11-28 | 2,684.91 |
| 2022-11-25 | 2,656.71 |
| 2022-11-24 | 2,713.12 |
| 2022-11-23 | 2,699.02 |
| 2022-11-22 | 2,734.27 |
| 2022-11-21 | 2,762.47 |
| 2022-11-18 | 2,783.62 |
| 2022-11-17 | 2,748.37 |
| 2022-11-16 | 2,769.52 |
| 2022-11-15 | 2,797.72 |
| 2022-11-14 | 2,776.57 |
| 2022-11-11 | 2,649.66 |
| 2022-11-10 | 2,593.26 |
| 2022-11-09 | 2,607.36 |
| 2022-11-08 | 2,649.66 |
| 2022-11-07 | 2,684.91 |
| 2022-11-04 | 2,670.81 |
| 2022-11-03 | 2,600.31 |
| 2022-11-02 | 2,579.16 |
| 2022-11-01 | 2,417.00 |
| 2022-10-31 | 2,268.94 |
| 2022-10-28 | 2,311.24 |
| 2022-10-27 | 2,409.95 |
| 2022-10-26 | 2,438.15 |
| 2022-10-25 | 2,409.95 |
| 2022-10-24 | 2,473.40 |
| 2022-10-21 | 2,628.51 |
| 2022-10-20 | 2,586.21 |
| 2022-10-19 | 2,628.51 |
| 2022-10-18 | 2,734.27 |
| 2022-10-17 | 2,593.26 |
| 2022-10-14 | 2,501.60 |
| 2022-10-13 | 2,409.95 |
| 2022-10-12 | 2,431.10 |
| 2022-10-11 | 2,367.65 |
| 2022-10-10 | 2,353.54 |
| 2022-10-07 | 2,417.00 |
| 2022-10-06 | 2,431.10 |
| 2022-10-05 | 2,417.00 |
| 2022-10-03 | 2,318.29 |
| 2022-09-30 | 2,290.09 |
| 2022-09-29 | 2,346.49 |
| 2022-09-28 | 2,381.75 |
| 2022-09-27 | 2,424.05 |
| 2022-09-26 | 2,409.95 |
| 2022-09-23 | 2,402.90 |
| 2022-09-22 | 2,452.25 |
| 2022-09-21 | 2,494.55 |
| 2022-09-20 | 2,565.06 |
| 2022-09-19 | 2,600.31 |
| 2022-09-16 | 2,776.57 |
| 2022-09-15 | 2,825.92 |
| 2022-09-14 | 2,818.87 |
| 2022-09-13 | 2,840.02 |
| 2022-09-09 | 2,854.12 |
| 2022-09-08 | 2,811.82 |
| 2022-09-07 | 2,854.12 |
| 2022-09-06 | 2,840.02 |
| 2022-09-05 | 2,818.87 |
| 2022-09-02 | 2,882.33 |
| 2022-09-01 | 2,910.53 |
| 2022-08-31 | 2,861.17 |
| 2022-08-30 | 2,875.28 |
| 2022-08-29 | 2,903.48 |
| 2022-08-26 | 2,945.78 |
| 2022-08-25 | 2,875.28 |
| 2022-08-24 | 2,832.97 |
| 2022-08-23 | 2,875.28 |
| 2022-08-22 | 2,868.23 |
| 2022-08-19 | 2,847.07 |
| 2022-08-18 | 2,861.17 |
| 2022-08-17 | 2,903.48 |
| 2022-08-16 | 2,889.38 |
| 2022-08-15 | 2,973.98 |
| 2022-08-12 | 2,966.93 |
| 2022-08-11 | 3,009.23 |
| 2022-08-10 | 2,945.78 |
| 2022-08-09 | 2,995.13 |
| 2022-08-08 | 3,030.38 |
| 2022-08-05 | 2,959.88 |
| 2022-08-04 | 2,882.33 |
| 2022-08-03 | 2,825.92 |
| 2022-08-02 | 2,783.62 |
| 2022-08-01 | 2,889.38 |
| 2022-07-29 | 2,959.88 |
| 2022-07-28 | 3,086.79 |
| 2022-07-27 | 3,002.18 |
| 2022-07-26 | 2,981.03 |
| 2022-07-25 | 2,945.78 |
| 2022-07-22 | 2,917.58 |
| 2022-07-21 | 2,875.28 |
| 2022-07-20 | 2,832.97 |
| 2022-07-19 | 2,847.07 |
| 2022-07-18 | 2,875.28 |
| 2022-07-15 | 2,825.92 |
| 2022-07-14 | 3,002.18 |
| 2022-07-13 | 2,931.68 |
| 2022-07-12 | 3,072.69 |
| 2022-07-11 | 3,157.29 |
| 2022-07-08 | 3,185.49 |
| 2022-07-07 | 3,157.29 |
| 2022-07-06 | 3,185.49 |
| 2022-07-05 | 3,136.14 |
| 2022-07-04 | 3,241.90 |
| 2022-06-30 | 3,100.89 |
| 2022-06-29 | 2,995.13 |
| 2022-06-28 | 3,079.74 |
| 2022-06-27 | 3,107.94 |
| 2022-06-24 | 3,114.99 |
| 2022-06-23 | 3,016.28 |
| 2022-06-22 | 2,995.13 |
| 2022-06-21 | 3,044.49 |
| 2022-06-20 | 3,051.54 |
| 2022-06-17 | 2,988.08 |
| 2022-06-16 | 2,840.02 |
| 2022-06-15 | 2,840.02 |
| 2022-06-14 | 2,769.52 |
| 2022-06-13 | 2,776.57 |
| 2022-06-10 | 2,882.33 |
| 2022-06-09 | 2,818.87 |
| 2022-06-08 | 2,832.97 |
| 2022-06-07 | 2,776.57 |
| 2022-06-06 | 2,783.62 |
| 2022-06-02 | 2,762.47 |
| 2022-06-01 | 2,755.60 |
| 2022-05-31 | 2,851.71 |
| 2022-05-30 | 2,858.57 |
| 2022-05-27 | 2,735.01 |
| 2022-05-26 | 2,748.74 |
| 2022-05-25 | 2,789.93 |
| 2022-05-24 | 2,824.25 |
| 2022-05-23 | 2,982.13 |
| 2022-05-20 | 3,002.72 |
| 2022-05-19 | 2,934.08 |
| 2022-05-18 | 2,995.86 |
| 2022-05-17 | 3,016.45 |
| 2022-05-16 | 3,016.45 |
| 2022-05-13 | 3,064.50 |
| 2022-05-12 | 3,043.91 |
| 2022-05-11 | 3,071.37 |
| 2022-05-10 | 3,043.91 |
| 2022-05-06 | 3,037.05 |
| 2022-05-05 | 3,146.88 |
| 2022-05-04 | 3,126.28 |
| 2022-05-03 | 3,126.28 |
| 2022-04-29 | 3,229.25 |
| 2022-04-28 | 3,181.20 |
| 2022-04-27 | 3,133.15 |
| 2022-04-26 | 3,133.15 |
| 2022-04-25 | 3,105.69 |
| 2022-04-22 | 3,277.30 |
| 2022-04-21 | 3,339.08 |
| 2022-04-20 | 3,407.73 |
| 2022-04-19 | 3,407.73 |
| 2022-04-14 | 3,503.83 |
| 2022-04-13 | 3,387.13 |
| 2022-04-12 | 3,352.81 |
| 2022-04-11 | 3,366.54 |
| 2022-04-08 | 3,517.56 |
| 2022-04-07 | 3,510.69 |
| 2022-04-06 | 3,599.93 |
| 2022-04-04 | 3,750.95 |
| 2022-04-01 | 3,654.84 |
| 2022-03-31 | 3,716.62 |
| 2022-03-30 | 3,778.40 |
| 2022-03-29 | 3,716.62 |
| 2022-03-28 | 3,730.35 |
| 2022-03-25 | 3,799.00 |
| 2022-03-24 | 4,025.52 |
| 2022-03-23 | 3,956.88 |
| 2022-03-22 | 3,888.24 |
| 2022-03-21 | 3,970.61 |
| 2022-03-18 | 3,922.56 |
| 2022-03-17 | 3,696.03 |
| 2022-03-16 | 3,455.78 |
| 2022-03-15 | 3,263.57 |
| 2022-03-14 | 3,435.18 |
| 2022-03-11 | 3,702.90 |
| 2022-03-10 | 3,812.73 |
| 2022-03-09 | 3,799.00 |
| 2022-03-08 | 3,819.59 |
| 2022-03-07 | 3,963.74 |
| 2022-03-04 | 4,046.12 |
| 2022-03-03 | 4,190.27 |
| 2022-03-02 | 4,094.17 |
| 2022-03-01 | 4,210.86 |
| 2022-02-28 | 4,135.36 |
| 2022-02-25 | 4,183.41 |
| 2022-02-24 | 4,114.76 |
| 2022-02-23 | 4,204.00 |
| 2022-02-22 | 4,135.36 |
| 2022-02-21 | 4,265.78 |
| 2022-02-18 | 4,265.78 |
| 2022-02-17 | 4,300.10 |
| 2022-02-16 | 4,258.92 |
| 2022-02-15 | 4,052.98 |
| 2022-02-14 | 3,847.05 |
| 2022-02-11 | 3,847.05 |
| 2022-02-10 | 3,922.56 |
| 2022-02-09 | 4,011.80 |
| 2022-02-08 | 3,812.73 |
| 2022-02-07 | 3,812.73 |
| 2022-02-04 | 3,723.49 |
| 2022-01-31 | 3,696.03 |
| 2022-01-28 | 3,606.79 |
| 2022-01-27 | 3,634.25 |
| 2022-01-26 | 3,895.10 |
| 2022-01-25 | 3,963.74 |
| 2022-01-24 | 4,087.30 |
| 2022-01-21 | 4,224.59 |
| 2022-01-20 | 4,300.10 |
| 2022-01-19 | 4,361.88 |
| 2022-01-18 | 4,238.32 |
| 2022-01-17 | 4,238.32 |
| 2022-01-14 | 4,245.19 |
| 2022-01-13 | 4,217.73 |
| 2022-01-12 | 4,300.10 |
| 2022-01-11 | 4,279.51 |
| 2022-01-10 | 4,306.97 |
| 2022-01-07 | 4,190.27 |
| 2022-01-06 | 4,238.32 |
| 2022-01-05 | 4,272.64 |
| 2022-01-04 | 4,375.61 |
| 2022-01-03 | 4,396.20 |
| 2021-12-31 | 4,334.42 |
| 2021-12-30 | 4,265.78 |
| 2021-12-29 | 4,252.05 |
| 2021-12-28 | 4,300.10 |
| 2021-12-24 | 4,355.02 |
| 2021-12-23 | 4,313.83 |
| 2021-12-22 | 4,293.24 |
| 2021-12-21 | 4,197.14 |
| 2021-12-20 | 4,142.22 |
| 2021-12-17 | 4,183.41 |
| 2021-12-16 | 4,265.78 |
| 2021-12-15 | 4,101.03 |
| 2021-12-14 | 4,094.17 |
| 2021-12-13 | 4,046.12 |
| 2021-12-10 | 4,190.27 |
| 2021-12-09 | 4,252.05 |
| 2021-12-08 | 4,265.78 |
| 2021-12-07 | 4,265.78 |
| 2021-12-06 | 4,135.36 |
| 2021-12-03 | 4,204.00 |
| 2021-12-02 | 4,210.86 |
| 2021-12-01 | 4,183.41 |
| 2021-11-30 | 4,286.37 |
| 2021-11-29 | 4,327.56 |
| 2021-11-26 | 4,451.12 |
| 2021-11-25 | 4,409.93 |
| 2021-11-24 | 4,306.97 |
| 2021-11-23 | 4,375.61 |
| 2021-11-22 | 4,389.34 |
| 2021-11-19 | 4,238.32 |
| 2021-11-18 | 4,238.32 |
| 2021-11-17 | 4,252.05 |
| 2021-11-16 | 4,252.05 |
| 2021-11-15 | 4,224.59 |
| 2021-11-12 | 4,197.14 |
| 2021-11-11 | 4,107.90 |
| 2021-11-10 | 4,135.36 |
| 2021-11-09 | 4,059.85 |
| 2021-11-08 | 3,970.61 |
| 2021-11-05 | 3,984.34 |
| 2021-11-04 | 4,080.44 |
| 2021-11-03 | 4,066.71 |
| 2021-11-02 | 4,004.93 |
| 2021-11-01 | 4,039.25 |
| 2021-10-29 | 4,190.27 |
| 2021-10-28 | 4,162.81 |
| 2021-10-27 | 4,224.59 |
| 2021-10-26 | 4,224.59 |
| 2021-10-25 | 4,272.64 |
| 2021-10-22 | 4,286.37 |
| 2021-10-21 | 4,293.24 |
| 2021-10-20 | 4,389.34 |
| 2021-10-19 | 4,430.53 |
| 2021-10-18 | 4,430.53 |
| 2021-10-15 | 4,396.20 |
| 2021-10-12 | 4,334.42 |
| 2021-10-11 | 4,286.37 |
| 2021-10-08 | 4,114.76 |
| 2021-10-07 | 4,018.66 |
| 2021-10-06 | 4,011.80 |
| 2021-10-05 | 4,032.39 |
| 2021-10-04 | 4,059.85 |
| 2021-09-30 | 4,162.81 |
| 2021-09-29 | 3,943.15 |
| 2021-09-28 | 4,011.80 |
| 2021-09-27 | 4,011.80 |
| 2021-09-24 | 4,046.12 |
| 2021-09-23 | 4,114.76 |
| 2021-09-21 | 4,066.71 |
| 2021-09-20 | 4,032.39 |
| 2021-09-17 | 4,128.49 |
| 2021-09-16 | 4,018.66 |
| 2021-09-15 | 4,107.90 |
| 2021-09-14 | 4,197.14 |
| 2021-09-13 | 4,190.27 |
| 2021-09-10 | 4,258.92 |
| 2021-09-09 | 4,197.14 |
| 2021-09-08 | 4,320.70 |
| 2021-09-07 | 4,348.15 |
| 2021-09-06 | 4,306.97 |
| 2021-09-03 | 4,272.64 |
| 2021-09-02 | 4,258.92 |
| 2021-09-01 | 4,224.59 |
| 2021-08-31 | 4,155.95 |
| 2021-08-30 | 4,149.08 |
| 2021-08-27 | 4,066.71 |
| 2021-08-26 | 4,107.90 |
| 2021-08-25 | 4,135.36 |
| 2021-08-24 | 4,149.08 |
| 2021-08-23 | 4,073.58 |
| 2021-08-20 | 4,107.90 |
| 2021-08-19 | 4,300.10 |
| 2021-08-18 | 4,389.34 |
| 2021-08-17 | 4,355.02 |
| 2021-08-16 | 4,506.03 |
| 2021-08-13 | 4,512.90 |
| 2021-08-12 | 4,444.25 |
| 2021-08-11 | 4,636.46 |
| 2021-08-10 | 4,478.58 |
| 2021-08-09 | 4,341.29 |
| 2021-08-06 | 4,238.32 |
| 2021-08-05 | 4,252.05 |
| 2021-08-04 | 4,416.80 |
| 2021-08-03 | 4,334.42 |
| 2021-08-02 | 4,149.08 |
| 2021-07-30 | 4,142.22 |
| 2021-07-29 | 4,121.63 |
| 2021-07-28 | 3,922.56 |
| 2021-07-27 | 3,792.13 |
| 2021-07-26 | 4,046.12 |
| 2021-07-23 | 4,341.29 |
| 2021-07-22 | 4,485.44 |
| 2021-07-21 | 4,464.85 |
| 2021-07-20 | 4,506.03 |
| 2021-07-19 | 4,609.00 |
| 2021-07-16 | 4,615.87 |
| 2021-07-15 | 4,677.65 |
| 2021-07-14 | 4,650.19 |
| 2021-07-13 | 4,670.78 |
| 2021-07-12 | 4,540.36 |
| 2021-07-09 | 4,499.17 |
| 2021-07-08 | 4,554.09 |
| 2021-07-07 | 4,574.68 |
| 2021-07-06 | 4,581.54 |
| 2021-07-05 | 4,691.37 |
| 2021-07-02 | 4,814.93 |
| 2021-06-30 | 4,883.58 |
| 2021-06-29 | 4,849.26 |
| 2021-06-28 | 4,911.04 |
| 2021-06-25 | 4,835.53 |
| 2021-06-24 | 4,814.93 |
| 2021-06-23 | 4,862.99 |
| 2021-06-22 | 4,890.44 |
| 2021-06-21 | 4,794.34 |
| 2021-06-18 | 4,760.02 |
| 2021-06-17 | 4,773.75 |
| 2021-06-16 | 4,842.39 |
| 2021-06-15 | 4,959.09 |
| 2021-06-11 | 5,123.83 |
| 2021-06-10 | 5,219.94 |
| 2021-06-09 | 5,185.61 |
| 2021-06-08 | 5,226.80 |
| 2021-06-07 | 5,254.26 |
| 2021-06-04 | 5,227.18 |
| 2021-06-03 | 5,308.41 |
| 2021-06-02 | 5,416.71 |
| 2021-06-01 | 5,416.71 |
| 2021-05-31 | 5,376.10 |
| 2021-05-28 | 5,315.18 |
| 2021-05-27 | 5,261.03 |
| 2021-05-26 | 4,766.89 |
| 2021-05-25 | 4,509.67 |
| 2021-05-24 | 4,638.28 |
| 2021-05-21 | 4,509.67 |
| 2021-05-20 | 4,550.28 |
| 2021-05-18 | 4,529.98 |
| 2021-05-17 | 4,475.83 |
| 2021-05-14 | 4,381.06 |
| 2021-05-13 | 4,367.52 |
| 2021-05-12 | 4,421.67 |
| 2021-05-11 | 4,306.60 |
| 2021-05-10 | 4,374.29 |
| 2021-05-07 | 4,367.52 |
| 2021-05-06 | 4,320.14 |
| 2021-05-05 | 4,299.83 |
| 2021-05-04 | 4,347.22 |
| 2021-05-03 | 4,367.52 |
| 2021-04-30 | 4,313.37 |
| 2021-04-29 | 4,360.75 |
| 2021-04-28 | 4,299.83 |
| 2021-04-27 | 4,374.29 |
| 2021-04-26 | 4,421.67 |
| 2021-04-23 | 4,543.52 |
| 2021-04-22 | 4,502.90 |
| 2021-04-21 | 4,543.52 |
| 2021-04-20 | 4,570.59 |
| 2021-04-19 | 4,448.75 |
| 2021-04-16 | 4,489.36 |
| 2021-04-15 | 4,435.21 |
| 2021-04-14 | 4,401.37 |
| 2021-04-13 | 4,265.99 |
| 2021-04-12 | 4,326.91 |
| 2021-04-09 | 4,279.53 |
| 2021-04-08 | 4,306.60 |
| 2021-04-07 | 4,198.30 |
| 2021-04-01 | 4,184.76 |
| 2021-03-31 | 4,076.46 |
| 2021-03-30 | 4,137.38 |
| 2021-03-29 | 4,062.92 |
| 2021-03-26 | 4,252.45 |
| 2021-03-25 | 4,110.30 |
| 2021-03-24 | 4,089.99 |
| 2021-03-23 | 4,123.84 |
| 2021-03-22 | 4,326.91 |
| 2021-03-19 | 4,496.13 |
| 2021-03-18 | 4,482.60 |
| 2021-03-17 | 4,516.44 |
| 2021-03-16 | 4,489.36 |
| 2021-03-15 | 4,259.22 |
| 2021-03-12 | 4,299.83 |
| 2021-03-11 | 4,286.29 |
| 2021-03-10 | 4,089.99 |
| 2021-03-09 | 3,995.23 |
| 2021-03-08 | 4,002.00 |
| 2021-03-05 | 4,150.92 |
| 2021-03-04 | 4,164.45 |
| 2021-03-03 | 4,218.61 |
| 2021-03-02 | 4,150.92 |
| 2021-03-01 | 4,177.99 |
| 2021-02-26 | 4,096.76 |
| 2021-02-25 | 4,150.92 |
| 2021-02-24 | 4,076.46 |
| 2021-02-23 | 4,225.37 |
| 2021-02-22 | 4,320.14 |
| 2021-02-19 | 4,469.06 |
| 2021-02-18 | 4,293.06 |
| 2021-02-17 | 4,137.38 |
| 2021-02-16 | 4,198.30 |
| 2021-02-11 | 4,110.30 |
| 2021-02-10 | 4,164.45 |
| 2021-02-09 | 4,137.38 |
| 2021-02-08 | 4,117.07 |
| 2021-02-05 | 4,117.07 |
| 2021-02-04 | 4,137.38 |
| 2021-02-03 | 4,293.06 |
| 2021-02-02 | 4,259.22 |
| 2021-02-01 | 4,205.07 |
| 2021-01-29 | 4,150.92 |
| 2021-01-28 | 4,123.84 |
| 2021-01-27 | 4,265.99 |
| 2021-01-26 | 4,401.37 |
| 2021-01-25 | 4,557.05 |
| 2021-01-22 | 4,563.82 |
| 2021-01-21 | 4,760.12 |
| 2021-01-20 | 4,387.83 |
| 2021-01-19 | 4,293.06 |
| 2021-01-18 | 4,144.15 |
| 2021-01-15 | 4,056.15 |
| 2021-01-14 | 4,130.61 |
| 2021-01-13 | 4,144.15 |
| 2021-01-12 | 4,117.07 |
| 2021-01-11 | 4,205.07 |
| 2021-01-08 | 4,198.30 |
| 2021-01-07 | 4,225.37 |
| 2021-01-06 | 4,306.60 |
| 2021-01-05 | 4,347.22 |
| 2021-01-04 | 4,387.83 |
| 2020-12-31 | 4,557.05 |
| 2020-12-30 | 4,435.21 |
| 2020-12-29 | 4,326.91 |
| 2020-12-28 | 4,367.52 |
| 2020-12-24 | 4,523.21 |
| 2020-12-23 | 4,502.90 |
| 2020-12-22 | 4,502.90 |
| 2020-12-21 | 4,624.74 |
| 2020-12-18 | 4,739.82 |
| 2020-12-17 | 4,462.29 |
| 2020-12-16 | 4,353.98 |
| 2020-12-15 | 4,326.91 |
| 2020-12-14 | 4,272.76 |
| 2020-12-11 | 4,333.68 |
| 2020-12-10 | 4,428.44 |
| 2020-12-09 | 4,408.14 |
| 2020-12-08 | 4,536.75 |
| 2020-12-07 | 4,421.67 |
| 2020-12-04 | 4,408.14 |
| 2020-12-03 | 4,435.21 |
| 2020-12-02 | 4,360.75 |
| 2020-12-01 | 4,360.75 |
| 2020-11-30 | 4,469.06 |
| 2020-11-27 | 4,117.07 |
| 2020-11-26 | 4,062.92 |
| 2020-11-25 | 4,029.07 |
| 2020-11-24 | 4,123.84 |
| 2020-11-23 | 4,198.30 |
| 2020-11-20 | 4,171.22 |
| 2020-11-19 | 4,211.84 |
| 2020-11-18 | 4,198.30 |
| 2020-11-17 | 4,137.38 |
| 2020-11-16 | 4,225.37 |
| 2020-11-13 | 4,279.53 |
| 2020-11-12 | 4,110.30 |
| 2020-11-11 | 4,029.07 |
| 2020-11-10 | 4,056.15 |
| 2020-11-09 | 4,117.07 |
| 2020-11-06 | 4,218.61 |
| 2020-11-05 | 4,347.22 |
| 2020-11-04 | 4,205.07 |
| 2020-11-03 | 4,089.99 |
| 2020-11-02 | 4,103.53 |
| 2020-10-30 | 4,164.45 |
| 2020-10-29 | 4,130.61 |
| 2020-10-28 | 4,177.99 |
| 2020-10-27 | 4,238.91 |
| 2020-10-23 | 4,245.68 |
| 2020-10-22 | 4,265.99 |
| 2020-10-21 | 4,286.29 |
| 2020-10-20 | 4,340.45 |
| 2020-10-19 | 4,286.29 |
| 2020-10-16 | 4,367.52 |
| 2020-10-15 | 4,421.67 |
| 2020-10-14 | 4,550.28 |
| 2020-10-12 | 4,651.82 |
| 2020-10-09 | 4,678.90 |
| 2020-10-08 | 4,793.97 |
| 2020-10-07 | 4,827.81 |
| 2020-10-06 | 4,753.35 |
| 2020-10-05 | 4,604.44 |
| 2020-09-30 | 4,705.97 |
| 2020-09-29 | 4,529.98 |
| 2020-09-28 | 4,428.44 |
| 2020-09-25 | 4,421.67 |
| 2020-09-24 | 4,502.90 |
| 2020-09-23 | 4,617.97 |
| 2020-09-22 | 4,543.52 |
| 2020-09-21 | 4,645.05 |
| 2020-09-18 | 4,766.89 |
| 2020-09-17 | 4,624.74 |
| 2020-09-16 | 4,746.58 |
| 2020-09-15 | 4,638.28 |
| 2020-09-14 | 4,387.83 |
| 2020-09-11 | 4,367.52 |
| 2020-09-10 | 4,320.14 |
| 2020-09-09 | 4,597.67 |
| 2020-09-08 | 4,672.13 |
| 2020-09-07 | 4,624.74 |
| 2020-09-04 | 4,705.97 |
| 2020-09-03 | 4,807.51 |
| 2020-09-02 | 4,665.36 |
| 2020-09-01 | 4,773.66 |
| 2020-08-31 | 4,685.66 |
| 2020-08-28 | 4,800.74 |
| 2020-08-27 | 4,672.13 |
| 2020-08-26 | 4,922.58 |
| 2020-08-25 | 4,929.35 |
| 2020-08-24 | 4,936.12 |
| 2020-08-21 | 4,963.19 |
| 2020-08-20 | 5,044.42 |
| 2020-08-19 | 5,206.88 |
| 2020-08-18 | 5,044.42 |
| 2020-08-17 | 5,044.42 |
| 2020-08-14 | 5,091.80 |
| 2020-08-13 | 5,064.73 |
| 2020-08-12 | 5,037.65 |
| 2020-08-11 | 5,430.25 |
| 2020-08-10 | 5,525.02 |
| 2020-08-07 | 5,484.40 |
| 2020-08-06 | 5,653.63 |
| 2020-08-05 | 5,802.55 |
| 2020-08-04 | 5,701.01 |
| 2020-08-03 | 5,958.23 |
| 2020-07-31 | 4,868.43 |
| 2020-07-30 | 4,489.36 |
| 2020-07-29 | 4,198.30 |
| 2020-07-28 | 4,083.23 |
| 2020-07-27 | 4,096.76 |
| 2020-07-24 | 4,245.68 |
| 2020-07-23 | 4,448.75 |
| 2020-07-22 | 4,205.07 |
| 2020-07-21 | 4,367.52 |
| 2020-07-20 | 4,293.06 |
| 2020-07-17 | 3,954.62 |
| 2020-07-16 | 3,846.31 |
| 2020-07-15 | 4,029.07 |
| 2020-07-14 | 3,839.54 |
| 2020-07-13 | 3,947.85 |
| 2020-07-10 | 3,785.39 |
| 2020-07-09 | 3,826.00 |
| 2020-07-08 | 3,798.93 |
| 2020-07-07 | 3,798.93 |
| 2020-07-06 | 3,609.40 |
| 2020-07-03 | 3,650.01 |
| 2020-07-02 | 3,643.24 |
| 2020-06-30 | 3,582.32 |
| 2020-06-29 | 3,453.71 |
| 2020-06-26 | 3,555.25 |
| 2020-06-24 | 3,612.11 |
| 2020-06-23 | 3,698.59 |
| 2020-06-22 | 3,459.10 |
| 2020-06-19 | 3,538.93 |
| 2020-06-18 | 3,445.79 |
| 2020-06-17 | 3,405.88 |
| 2020-06-16 | 3,332.70 |
| 2020-06-15 | 3,226.26 |
| 2020-06-12 | 3,259.52 |
| 2020-06-11 | 3,259.52 |
| 2020-06-10 | 3,346.00 |
| 2020-06-09 | 3,339.35 |
| 2020-06-08 | 3,399.22 |
| 2020-06-05 | 3,465.75 |
| 2020-06-04 | 3,432.49 |
| 2020-06-03 | 3,518.97 |
| 2020-06-02 | 3,492.36 |
| 2020-06-01 | 3,525.62 |
| 2020-05-29 | 3,452.44 |
| 2020-05-28 | 3,339.35 |
| 2020-05-27 | 3,359.31 |
| 2020-05-26 | 3,412.53 |
| 2020-05-25 | 3,326.05 |
| 2020-05-22 | 3,299.44 |
| 2020-05-21 | 3,425.83 |
| 2020-05-20 | 3,485.71 |
| 2020-05-19 | 3,525.62 |
| 2020-05-18 | 3,652.02 |
| 2020-05-15 | 3,785.07 |
| 2020-05-14 | 3,785.07 |
| 2020-05-13 | 3,705.24 |
| 2020-05-12 | 3,518.97 |
| 2020-05-11 | 3,532.27 |
| 2020-05-08 | 3,518.97 |
| 2020-05-07 | 3,346.00 |
| 2020-05-06 | 3,286.13 |
| 2020-05-05 | 3,186.34 |
| 2020-05-04 | 3,153.08 |
| 2020-04-29 | 3,319.39 |
| 2020-04-28 | 3,352.66 |
| 2020-04-27 | 3,332.70 |
| 2020-04-24 | 3,359.31 |
| 2020-04-23 | 3,432.49 |
| 2020-04-22 | 3,332.70 |
| 2020-04-21 | 3,292.78 |
| 2020-04-20 | 3,246.22 |
| 2020-04-17 | 3,212.95 |
| 2020-04-16 | 3,146.43 |
| 2020-04-15 | 3,166.39 |
| 2020-04-14 | 3,212.95 |
| 2020-04-09 | 3,159.73 |
| 2020-04-08 | 3,146.43 |
| 2020-04-07 | 3,099.86 |
| 2020-04-06 | 3,106.51 |
| 2020-04-03 | 3,013.38 |
| 2020-04-02 | 2,926.90 |
| 2020-04-01 | 2,853.72 |
| 2020-03-31 | 2,960.16 |
| 2020-03-30 | 2,827.11 |
| 2020-03-27 | 2,973.46 |
| 2020-03-26 | 2,873.68 |
| 2020-03-25 | 2,773.89 |
| 2020-03-24 | 2,654.14 |
| 2020-03-23 | 2,600.92 |
| 2020-03-20 | 2,667.45 |
| 2020-03-19 | 2,773.89 |
| 2020-03-18 | 2,893.63 |
| 2020-03-17 | 2,880.33 |
| 2020-03-16 | 3,013.38 |
| 2020-03-13 | 3,199.65 |
| 2020-03-12 | 3,272.83 |
| 2020-03-11 | 3,425.83 |
| 2020-03-10 | 3,399.22 |
| 2020-03-09 | 3,459.10 |
| 2020-03-06 | 3,632.06 |
| 2020-03-05 | 3,419.18 |
| 2020-03-04 | 3,352.66 |
| 2020-03-03 | 3,385.92 |
| 2020-03-02 | 3,259.52 |
| 2020-02-28 | 3,186.34 |
| 2020-02-27 | 3,259.52 |
| 2020-02-26 | 3,252.87 |
| 2020-02-25 | 3,299.44 |
| 2020-02-24 | 3,319.39 |
| 2020-02-21 | 3,286.13 |
| 2020-02-20 | 3,359.31 |
| 2020-02-19 | 3,392.57 |
| 2020-02-18 | 3,412.53 |
| 2020-02-17 | 3,452.44 |
| 2020-02-14 | 3,452.44 |
| 2020-02-13 | 3,439.14 |
| 2020-02-12 | 3,472.40 |
| 2020-02-11 | 3,445.79 |
| 2020-02-10 | 3,365.96 |
| 2020-02-07 | 3,326.05 |
| 2020-02-06 | 3,259.52 |
| 2020-02-05 | 3,239.56 |
| 2020-02-04 | 3,232.91 |
| 2020-02-03 | 3,113.17 |
| 2020-01-31 | 3,173.04 |
| 2020-01-30 | 3,173.04 |
| 2020-01-29 | 3,299.44 |
| 2020-01-24 | 3,459.10 |
| 2020-01-23 | 3,505.66 |
| 2020-01-22 | 3,459.10 |
| 2020-01-21 | 3,352.66 |
| 2020-01-20 | 3,405.88 |
| 2020-01-17 | 3,439.14 |
| 2020-01-16 | 3,445.79 |
| 2020-01-15 | 3,379.27 |
| 2020-01-14 | 3,219.61 |
| 2020-01-13 | 3,193.00 |
| 2020-01-10 | 3,013.38 |
| 2020-01-09 | 2,853.72 |
| 2020-01-08 | 2,773.89 |
| 2020-01-07 | 2,813.80 |
| 2020-01-06 | 2,793.85 |
| 2020-01-03 | 2,860.37 |
| 2020-01-02 | 2,793.85 |
| 2019-12-31 | 2,720.67 |
| 2019-12-30 | 2,674.10 |
| 2019-12-27 | 2,720.67 |
| 2019-12-24 | 2,800.50 |
| 2019-12-23 | 2,793.85 |
| 2019-12-20 | 2,800.50 |
| 2019-12-19 | 2,807.15 |
| 2019-12-18 | 2,853.72 |
| 2019-12-17 | 2,840.41 |
| 2019-12-16 | 2,747.28 |
| 2019-12-13 | 2,694.06 |
| 2019-12-12 | 2,680.75 |
| 2019-12-11 | 2,634.19 |
| 2019-12-10 | 2,600.92 |
| 2019-12-09 | 2,614.23 |
| 2019-12-06 | 2,780.54 |
| 2019-12-05 | 2,694.06 |
| 2019-12-04 | 2,727.32 |
| 2019-12-03 | 2,767.24 |
| 2019-12-02 | 2,760.58 |
| 2019-11-29 | 2,847.07 |
| 2019-11-28 | 2,860.37 |
| 2019-11-27 | 2,847.07 |
| 2019-11-26 | 2,867.02 |
| 2019-11-25 | 2,880.33 |
| 2019-11-22 | 2,880.33 |
| 2019-11-21 | 2,906.94 |
| 2019-11-20 | 2,873.68 |
| 2019-11-19 | 2,906.94 |
| 2019-11-18 | 2,840.41 |
| 2019-11-15 | 2,840.41 |
| 2019-11-14 | 2,867.02 |
| 2019-11-13 | 2,913.59 |
| 2019-11-12 | 2,940.20 |
| 2019-11-11 | 2,926.90 |
| 2019-11-08 | 2,966.81 |
| 2019-11-07 | 2,913.59 |
| 2019-11-06 | 2,953.51 |
| 2019-11-05 | 2,913.59 |
| 2019-11-04 | 2,926.90 |
| 2019-11-01 | 2,906.94 |
| 2019-10-31 | 2,893.63 |
| 2019-10-30 | 2,906.94 |
| 2019-10-29 | 2,886.98 |
| 2019-10-28 | 2,886.98 |
| 2019-10-25 | 2,847.07 |
| 2019-10-24 | 2,867.02 |
| 2019-10-23 | 2,853.72 |
| 2019-10-22 | 2,873.68 |
| 2019-10-21 | 2,840.41 |
| 2019-10-18 | 2,913.59 |
| 2019-10-17 | 2,920.24 |
| 2019-10-16 | 2,906.94 |
| 2019-10-15 | 2,886.98 |
| 2019-10-14 | 2,886.98 |
| 2019-10-11 | 2,800.50 |
| 2019-10-10 | 2,793.85 |
| 2019-10-09 | 2,634.19 |
| 2019-10-08 | 2,647.49 |
| 2019-10-04 | 2,580.96 |
| 2019-10-03 | 2,600.92 |
| 2019-10-02 | 2,647.49 |
| 2019-09-30 | 2,647.49 |
| 2019-09-27 | 2,607.57 |
| 2019-09-26 | 2,634.19 |
| 2019-09-25 | 2,647.49 |
| 2019-09-24 | 2,667.45 |
| 2019-09-23 | 2,627.53 |
| 2019-09-20 | 2,740.63 |
| 2019-09-19 | 2,660.80 |
| 2019-09-18 | 2,640.84 |
| 2019-09-17 | 2,620.88 |
| 2019-09-16 | 2,634.19 |
| 2019-09-13 | 2,634.19 |
| 2019-09-12 | 2,620.88 |
| 2019-09-11 | 2,680.75 |
| 2019-09-10 | 2,600.92 |
| 2019-09-09 | 2,587.62 |
| 2019-09-06 | 2,580.96 |
| 2019-09-05 | 2,561.01 |
| 2019-09-04 | 2,574.31 |
| 2019-09-03 | 2,574.31 |
| 2019-09-02 | 2,627.53 |
| 2019-08-30 | 2,654.14 |
| 2019-08-29 | 2,660.80 |
| 2019-08-28 | 2,727.32 |
| 2019-08-27 | 2,793.85 |
| 2019-08-26 | 2,747.28 |
| 2019-08-23 | 2,793.85 |
| 2019-08-22 | 2,787.19 |
| 2019-08-21 | 2,760.58 |
| 2019-08-20 | 2,740.63 |
| 2019-08-19 | 2,627.53 |
| 2019-08-16 | 2,594.27 |
| 2019-08-15 | 2,594.27 |
| 2019-08-14 | 2,640.84 |
| 2019-08-13 | 2,547.70 |
| 2019-08-12 | 2,567.66 |
| 2019-08-09 | 2,607.57 |
| 2019-08-08 | 2,614.23 |
| 2019-08-07 | 2,561.01 |
| 2019-08-06 | 2,574.31 |
| 2019-08-05 | 2,587.62 |
| 2019-08-02 | 2,634.19 |
| 2019-08-01 | 2,707.36 |
| 2019-07-31 | 2,700.71 |
| 2019-07-30 | 2,733.97 |
| 2019-07-29 | 2,700.71 |
| 2019-07-26 | 2,760.58 |
| 2019-07-25 | 2,787.19 |
| 2019-07-24 | 2,800.50 |
| 2019-07-23 | 2,793.85 |
| 2019-07-22 | 2,773.89 |
| 2019-07-19 | 2,827.11 |
| 2019-07-18 | 2,860.37 |
| 2019-07-17 | 2,840.41 |
| 2019-07-16 | 2,920.24 |
| 2019-07-15 | 2,853.72 |
| 2019-07-12 | 2,913.59 |
| 2019-07-11 | 2,960.16 |
| 2019-07-10 | 2,926.90 |
| 2019-07-09 | 2,913.59 |
| 2019-07-08 | 2,906.94 |
| 2019-07-05 | 2,940.20 |
| 2019-07-04 | 2,913.59 |
| 2019-07-03 | 2,946.85 |
| 2019-07-02 | 2,926.90 |
| 2019-06-28 | 2,913.59 |
| 2019-06-27 | 2,860.37 |
| 2019-06-26 | 2,813.80 |
| 2019-06-25 | 2,800.50 |
| 2019-06-24 | 2,880.33 |
| 2019-06-21 | 2,860.37 |
| 2019-06-20 | 2,860.37 |
| 2019-06-19 | 2,820.46 |
| 2019-06-18 | 2,727.32 |
| 2019-06-17 | 2,720.67 |
| 2019-06-14 | 2,787.19 |
| 2019-06-13 | 2,793.85 |
| 2019-06-12 | 2,800.50 |
| 2019-06-11 | 2,803.16 |
| 2019-06-10 | 2,737.92 |
| 2019-06-06 | 2,698.78 |
| 2019-06-05 | 2,666.16 |
| 2019-06-04 | 2,731.40 |
| 2019-06-03 | 2,783.59 |
| 2019-05-31 | 2,901.02 |
| 2019-05-30 | 2,894.49 |
| 2019-05-29 | 2,914.07 |
| 2019-05-28 | 2,835.78 |
| 2019-05-27 | 2,568.30 |
| 2019-05-24 | 2,555.25 |
| 2019-05-23 | 2,529.15 |
| 2019-05-22 | 2,581.34 |
| 2019-05-21 | 2,581.34 |
| 2019-05-20 | 2,509.58 |
| 2019-05-17 | 2,561.77 |
| 2019-05-16 | 2,679.20 |
| 2019-05-15 | 2,724.87 |
| 2019-05-14 | 2,724.87 |
| 2019-05-10 | 2,829.25 |
| 2019-05-09 | 2,731.40 |
| 2019-05-08 | 2,770.54 |
| 2019-05-07 | 2,783.59 |
| 2019-05-06 | 2,777.06 |
| 2019-05-03 | 2,868.40 |
| 2019-05-02 | 2,835.78 |
| 2019-04-30 | 2,914.07 |
| 2019-04-29 | 2,887.97 |
| 2019-04-26 | 2,966.26 |
| 2019-04-25 | 2,966.26 |
| 2019-04-24 | 2,998.88 |
| 2019-04-23 | 2,940.16 |
| 2019-04-18 | 2,966.26 |
| 2019-04-17 | 3,018.45 |
| 2019-04-16 | 3,077.16 |
| 2019-04-15 | 3,070.64 |
| 2019-04-12 | 3,116.31 |
| 2019-04-11 | 3,155.45 |
| 2019-04-10 | 3,227.22 |
| 2019-04-09 | 3,266.36 |
| 2019-04-08 | 3,155.45 |
| 2019-04-04 | 3,109.78 |
| 2019-04-03 | 3,109.78 |
| 2019-04-02 | 3,168.50 |
| 2019-04-01 | 3,194.60 |
| 2019-03-29 | 3,109.78 |
| 2019-03-28 | 3,168.50 |
| 2019-03-27 | 3,148.93 |
| 2019-03-26 | 3,194.60 |
| 2019-03-25 | 3,338.12 |
| 2019-03-22 | 3,338.12 |
| 2019-03-21 | 3,312.03 |
| 2019-03-20 | 3,272.88 |
| 2019-03-19 | 3,279.41 |
| 2019-03-18 | 3,305.50 |
| 2019-03-15 | 3,292.46 |
| 2019-03-14 | 3,161.98 |
| 2019-03-13 | 3,135.88 |
| 2019-03-12 | 3,214.17 |
| 2019-03-11 | 3,148.93 |
| 2019-03-08 | 3,148.93 |
| 2019-03-07 | 3,233.74 |
| 2019-03-06 | 3,357.69 |
| 2019-03-05 | 3,318.55 |
| 2019-03-04 | 3,344.65 |
| 2019-03-01 | 3,194.60 |
| 2019-02-28 | 3,109.78 |
| 2019-02-27 | 3,155.45 |
| 2019-02-26 | 3,188.07 |
| 2019-02-25 | 3,175.02 |
| 2019-02-22 | 3,175.02 |
| 2019-02-21 | 3,168.50 |
| 2019-02-20 | 3,148.93 |
| 2019-02-19 | 3,220.69 |
| 2019-02-18 | 3,227.22 |
| 2019-02-15 | 3,096.74 |
| 2019-02-14 | 3,122.83 |
| 2019-02-13 | 3,083.69 |
| 2019-02-12 | 2,998.88 |
| 2019-02-11 | 2,764.02 |
| 2019-02-08 | 2,809.68 |
| 2019-02-04 | 2,640.06 |
| 2019-02-01 | 2,640.06 |
| 2019-01-31 | 2,620.49 |
| 2019-01-30 | 2,568.30 |
| 2019-01-29 | 2,542.20 |
| 2019-01-28 | 2,522.63 |
| 2019-01-25 | 2,516.11 |
| 2019-01-24 | 2,516.11 |
| 2019-01-23 | 2,450.87 |
| 2019-01-22 | 2,450.87 |
| 2019-01-21 | 2,509.58 |
| 2019-01-18 | 2,490.01 |
| 2019-01-17 | 2,411.72 |
| 2019-01-16 | 2,346.48 |
| 2019-01-15 | 2,268.19 |
| 2019-01-14 | 2,242.10 |
| 2019-01-11 | 2,216.00 |
| 2019-01-10 | 2,131.19 |
| 2019-01-09 | 2,118.14 |
| 2019-01-08 | 2,092.05 |
| 2019-01-07 | 2,052.90 |
| 2019-01-04 | 2,085.52 |
| 2019-01-03 | 2,052.90 |
| 2019-01-02 | 2,118.14 |
| 2018-12-31 | 2,235.57 |
| 2018-12-28 | 2,189.91 |
| 2018-12-27 | 2,163.81 |
| 2018-12-24 | 2,202.96 |
| 2018-12-21 | 2,209.48 |
| 2018-12-20 | 2,202.96 |
| 2018-12-19 | 2,307.34 |
| 2018-12-18 | 2,281.24 |
| 2018-12-17 | 2,300.81 |
| 2018-12-14 | 2,281.24 |
| 2018-12-13 | 2,385.63 |
| 2018-12-12 | 2,313.86 |
| 2018-12-11 | 2,346.48 |
| 2018-12-10 | 2,320.39 |
| 2018-12-07 | 2,398.67 |
| 2018-12-06 | 2,431.29 |
| 2018-12-05 | 2,529.15 |
| 2018-12-04 | 2,587.87 |
| 2018-12-03 | 2,587.87 |
| 2018-11-30 | 2,509.58 |
| 2018-11-29 | 2,457.39 |
| 2018-11-28 | 2,411.72 |
| 2018-11-27 | 2,379.10 |
| 2018-11-26 | 2,392.15 |
| 2018-11-23 | 2,313.86 |
| 2018-11-22 | 2,392.15 |
| 2018-11-21 | 2,392.15 |
| 2018-11-20 | 2,418.25 |
| 2018-11-19 | 2,496.53 |
| 2018-11-16 | 2,496.53 |
| 2018-11-15 | 2,516.11 |
| 2018-11-14 | 2,561.77 |
| 2018-11-13 | 2,587.87 |
| 2018-11-12 | 2,594.39 |
| 2018-11-09 | 2,568.30 |
| 2018-11-08 | 2,600.92 |
| 2018-11-07 | 2,594.39 |
| 2018-11-06 | 2,587.87 |
| 2018-11-05 | 2,522.63 |
| 2018-11-02 | 2,587.87 |
| 2018-11-01 | 2,470.44 |
| 2018-10-31 | 2,379.10 |
| 2018-10-30 | 2,379.10 |
| 2018-10-29 | 2,431.29 |
| 2018-10-26 | 2,463.91 |
| 2018-10-25 | 2,542.20 |
| 2018-10-24 | 2,620.49 |
| 2018-10-23 | 2,679.20 |
| 2018-10-22 | 2,724.87 |
| 2018-10-19 | 2,561.77 |
| 2018-10-18 | 2,568.30 |
| 2018-10-16 | 2,522.63 |
| 2018-10-15 | 2,594.39 |
| 2018-10-12 | 2,607.44 |
| 2018-10-11 | 2,568.30 |
| 2018-10-10 | 2,835.78 |
| 2018-10-09 | 2,809.68 |
| 2018-10-08 | 2,842.30 |
| 2018-10-05 | 2,855.35 |
| 2018-10-04 | 2,979.31 |
| 2018-10-03 | 3,038.02 |
| 2018-10-02 | 3,038.02 |
| 2018-09-28 | 3,207.64 |
| 2018-09-27 | 3,161.98 |
| 2018-09-26 | 3,298.98 |
| 2018-09-24 | 3,403.36 |
| 2018-09-21 | 3,507.75 |
| 2018-09-20 | 3,155.45 |
| 2018-09-19 | 3,116.31 |
| 2018-09-18 | 3,024.97 |
| 2018-09-17 | 3,018.45 |
| 2018-09-14 | 3,096.74 |
| 2018-09-13 | 3,064.12 |
| 2018-09-12 | 3,051.07 |
| 2018-09-11 | 3,109.78 |
| 2018-09-10 | 3,129.36 |
| 2018-09-07 | 3,168.50 |
| 2018-09-06 | 3,148.93 |
| 2018-09-05 | 3,246.79 |
| 2018-09-04 | 3,325.08 |
| 2018-09-03 | 3,279.41 |
| 2018-08-31 | 3,422.93 |
| 2018-08-30 | 3,298.98 |
| 2018-08-29 | 3,416.41 |
| 2018-08-28 | 3,298.98 |
| 2018-08-27 | 3,305.50 |
| 2018-08-24 | 3,285.93 |
| 2018-08-23 | 3,292.46 |
| 2018-08-22 | 3,325.08 |
| 2018-08-21 | 3,318.55 |
| 2018-08-20 | 3,161.98 |
| 2018-08-17 | 3,161.98 |
| 2018-08-16 | 3,161.98 |
| 2018-08-15 | 3,129.36 |
| 2018-08-14 | 3,253.31 |
| 2018-08-13 | 3,188.07 |
| 2018-08-10 | 3,214.17 |
| 2018-08-09 | 3,214.17 |
| 2018-08-08 | 3,109.78 |
| 2018-08-07 | 3,129.36 |
| 2018-08-06 | 3,011.93 |
| 2018-08-03 | 3,142.40 |
| 2018-08-02 | 3,214.17 |
| 2018-08-01 | 3,298.98 |
| 2018-07-31 | 3,325.08 |
| 2018-07-30 | 3,272.88 |
| 2018-07-27 | 3,305.50 |
| 2018-07-26 | 3,331.60 |
| 2018-07-25 | 3,312.03 |
| 2018-07-24 | 3,357.69 |
| 2018-07-23 | 3,312.03 |
| 2018-07-20 | 3,351.17 |
| 2018-07-19 | 3,390.31 |
| 2018-07-18 | 3,403.36 |
| 2018-07-17 | 3,494.70 |
| 2018-07-16 | 3,644.75 |
| 2018-07-13 | 3,742.61 |
| 2018-07-12 | 3,371.37 |
| 2018-07-11 | 3,287.02 |
| 2018-07-10 | 3,261.07 |
| 2018-07-09 | 3,254.58 |
| 2018-07-06 | 3,209.16 |
| 2018-07-05 | 3,287.02 |
| 2018-07-04 | 3,403.82 |
| 2018-07-03 | 3,429.77 |
| 2018-06-29 | 3,481.68 |
| 2018-06-28 | 3,332.44 |
| 2018-06-27 | 3,312.98 |
| 2018-06-26 | 3,358.40 |
| 2018-06-25 | 3,449.24 |
| 2018-06-22 | 3,501.15 |
| 2018-06-21 | 3,416.79 |
| 2018-06-20 | 3,436.26 |
| 2018-06-19 | 3,274.05 |
| 2018-06-15 | 3,442.75 |
| 2018-06-14 | 3,533.59 |
| 2018-06-13 | 3,559.54 |
| 2018-06-12 | 3,650.38 |
| 2018-06-11 | 3,585.50 |
| 2018-06-08 | 3,591.98 |
| 2018-06-07 | 3,669.85 |
| 2018-06-06 | 3,663.36 |
| 2018-06-05 | 3,650.38 |
| 2018-06-04 | 3,890.46 |
| 2018-06-01 | 3,922.90 |
| 2018-05-31 | 3,909.92 |
| 2018-05-30 | 4,137.02 |
| 2018-05-29 | 4,130.53 |
| 2018-05-28 | 4,338.17 |
| 2018-05-25 | 4,020.23 |
| 2018-05-24 | 4,013.74 |
| 2018-05-23 | 4,000.76 |
| 2018-05-21 | 3,935.88 |
| 2018-05-18 | 3,961.83 |
| 2018-05-17 | 3,955.34 |
| 2018-05-16 | 3,974.81 |
| 2018-05-15 | 3,909.92 |
| 2018-05-14 | 3,935.88 |
| 2018-05-11 | 3,702.29 |
| 2018-05-10 | 3,702.29 |
| 2018-05-09 | 3,579.01 |
| 2018-05-08 | 3,585.50 |
| 2018-05-07 | 3,630.92 |
| 2018-05-04 | 3,676.34 |
| 2018-05-03 | 3,669.85 |
| 2018-05-02 | 3,676.34 |
| 2018-04-30 | 3,721.76 |
| 2018-04-27 | 3,728.24 |
| 2018-04-26 | 3,429.77 |
| 2018-04-25 | 3,507.63 |
| 2018-04-24 | 3,410.31 |
| 2018-04-23 | 3,215.65 |
| 2018-04-20 | 3,222.14 |
| 2018-04-19 | 3,014.50 |
| 2018-04-18 | 2,988.55 |
| 2018-04-17 | 3,137.79 |
| 2018-04-16 | 3,144.27 |
| 2018-04-13 | 3,144.27 |
| 2018-04-12 | 3,241.60 |
| 2018-04-11 | 3,144.27 |
| 2018-04-10 | 3,176.72 |
| 2018-04-09 | 3,157.25 |
| 2018-04-06 | 3,118.32 |
| 2018-04-04 | 3,189.69 |
| 2018-04-03 | 3,144.27 |
| 2018-03-29 | 3,157.25 |
| 2018-03-28 | 3,157.25 |
| 2018-03-27 | 3,215.65 |
| 2018-03-26 | 3,157.25 |
| 2018-03-23 | 3,131.30 |
| 2018-03-22 | 3,235.11 |
| 2018-03-21 | 3,241.60 |
| 2018-03-20 | 3,345.42 |
| 2018-03-19 | 3,215.65 |
| 2018-03-16 | 3,533.59 |
| 2018-03-15 | 3,968.32 |
| 2018-03-14 | 3,845.04 |
| 2018-03-13 | 3,708.78 |
| 2018-03-12 | 3,669.85 |
| 2018-03-09 | 3,734.73 |
| 2018-03-08 | 3,747.71 |
| 2018-03-07 | 3,663.36 |
| 2018-03-06 | 3,676.34 |
| 2018-03-05 | 3,585.50 |
| 2018-03-02 | 3,598.47 |
| 2018-03-01 | 3,579.01 |
| 2018-02-28 | 3,351.91 |
| 2018-02-27 | 3,345.42 |
| 2018-02-26 | 3,319.47 |
| 2018-02-23 | 3,364.89 |
| 2018-02-22 | 3,306.49 |
| 2018-02-21 | 3,371.37 |
| 2018-02-20 | 3,384.35 |
| 2018-02-15 | 3,098.85 |
| 2018-02-14 | 3,014.50 |
| 2018-02-13 | 2,910.69 |
| 2018-02-12 | 2,767.94 |
| 2018-02-09 | 2,696.56 |
| 2018-02-08 | 2,930.15 |
| 2018-02-07 | 2,793.89 |
| 2018-02-06 | 2,787.40 |
| 2018-02-05 | 3,014.50 |
| 2018-02-02 | 3,008.02 |
| 2018-02-01 | 3,027.48 |
| 2018-01-31 | 3,072.90 |
| 2018-01-30 | 3,059.92 |
| 2018-01-29 | 3,014.50 |
| 2018-01-26 | 2,962.60 |
| 2018-01-25 | 2,923.66 |
| 2018-01-24 | 2,995.04 |
| 2018-01-23 | 2,917.18 |
| 2018-01-22 | 2,754.96 |
| 2018-01-19 | 2,618.70 |
| 2018-01-18 | 2,605.73 |
| 2018-01-17 | 2,703.05 |
| 2018-01-16 | 2,703.05 |
| 2018-01-15 | 2,638.17 |
| 2018-01-12 | 2,644.66 |
| 2018-01-11 | 2,579.77 |
| 2018-01-10 | 2,651.14 |
| 2018-01-09 | 2,625.19 |
| 2018-01-08 | 2,638.17 |
| 2018-01-05 | 2,644.66 |
| 2018-01-04 | 2,599.24 |
| 2018-01-03 | 2,424.05 |
| 2018-01-02 | 2,346.18 |
| 2017-12-29 | 2,372.14 |
| 2017-12-28 | 2,229.39 |
| 2017-12-27 | 2,261.83 |
| 2017-12-22 | 2,086.64 |
| 2017-12-21 | 2,008.78 |
| 2017-12-20 | 1,943.89 |
| 2017-12-19 | 1,911.45 |
| 2017-12-18 | 1,950.38 |
| 2017-12-15 | 1,969.85 |
| 2017-12-14 | 1,982.82 |
| 2017-12-13 | 1,911.45 |
| 2017-12-12 | 1,917.94 |
| 2017-12-11 | 1,956.87 |
| 2017-12-08 | 1,879.01 |
| 2017-12-07 | 1,872.52 |
| 2017-12-06 | 1,859.54 |
| 2017-12-05 | 1,898.47 |
| 2017-12-04 | 1,924.43 |
| 2017-12-01 | 1,924.43 |
| 2017-11-30 | 1,930.92 |
| 2017-11-29 | 1,995.80 |
| 2017-11-28 | 1,937.40 |
| 2017-11-27 | 1,976.34 |
| 2017-11-24 | 2,021.76 |
| 2017-11-23 | 2,002.29 |
| 2017-11-22 | 2,073.66 |
| 2017-11-21 | 2,106.11 |
| 2017-11-20 | 2,047.71 |
| 2017-11-17 | 2,073.66 |
| 2017-11-16 | 2,086.64 |
| 2017-11-15 | 2,060.69 |
| 2017-11-14 | 2,028.24 |
| 2017-11-13 | 2,008.78 |
| 2017-11-10 | 2,015.27 |
| 2017-11-09 | 1,937.40 |
| 2017-11-08 | 1,807.63 |
| 2017-11-07 | 1,827.10 |
| 2017-11-06 | 1,788.17 |
| 2017-11-03 | 1,736.26 |
| 2017-11-02 | 1,781.68 |
| 2017-11-01 | 1,762.21 |
| 2017-10-31 | 1,762.21 |
| 2017-10-30 | 1,762.21 |
| 2017-10-27 | 1,749.24 |
| 2017-10-26 | 1,775.19 |
| 2017-10-25 | 1,801.15 |
| 2017-10-24 | 1,788.17 |
| 2017-10-23 | 1,794.66 |
| 2017-10-20 | 1,755.73 |
| 2017-10-19 | 1,768.70 |
| 2017-10-18 | 1,755.73 |
| 2017-10-17 | 1,768.70 |
| 2017-10-16 | 1,788.17 |
| 2017-10-13 | 1,814.12 |
| 2017-10-12 | 1,814.12 |
| 2017-10-11 | 1,781.68 |
| 2017-10-10 | 1,716.79 |
| 2017-10-09 | 1,658.40 |
| 2017-10-06 | 1,638.93 |
| 2017-10-04 | 1,651.91 |
| 2017-10-03 | 1,658.40 |
| 2017-09-29 | 1,658.40 |
| 2017-09-28 | 1,658.40 |
| 2017-09-27 | 1,651.91 |
| 2017-09-26 | 1,645.42 |
| 2017-09-25 | 1,651.91 |
| 2017-09-22 | 1,729.77 |
| 2017-09-21 | 1,755.73 |
| 2017-09-20 | 1,781.68 |
| 2017-09-19 | 1,781.68 |
| 2017-09-18 | 1,768.70 |
| 2017-09-15 | 1,781.68 |
| 2017-09-14 | 1,788.17 |
| 2017-09-13 | 1,775.19 |
| 2017-09-12 | 1,801.15 |
| 2017-09-11 | 1,794.66 |
| 2017-09-08 | 1,658.40 |
| 2017-09-07 | 1,625.95 |
| 2017-09-06 | 1,658.40 |
| 2017-09-05 | 1,658.40 |
| 2017-09-04 | 1,658.40 |
| 2017-09-01 | 1,697.33 |
| 2017-08-31 | 1,625.95 |
| 2017-08-30 | 1,632.44 |
| 2017-08-29 | 1,632.44 |
| 2017-08-28 | 1,632.44 |
| 2017-08-25 | 1,664.89 |
| 2017-08-24 | 1,651.91 |
| 2017-08-22 | 1,651.91 |
| 2017-08-21 | 1,677.86 |
| 2017-08-18 | 1,645.42 |
| 2017-08-17 | 1,697.33 |
| 2017-08-16 | 1,658.40 |
| 2017-08-15 | 1,548.09 |
| 2017-08-14 | 1,574.05 |
| 2017-08-11 | 1,567.56 |
| 2017-08-10 | 1,489.69 |
| 2017-08-09 | 1,346.95 |
| 2017-08-08 | 1,353.44 |
| 2017-08-07 | 1,327.48 |
| 2017-08-04 | 1,320.99 |
| 2017-08-03 | 1,262.60 |
| 2017-08-02 | 1,249.62 |
| 2017-08-01 | 1,243.13 |
| 2017-07-31 | 1,269.08 |
| 2017-07-28 | 1,249.62 |
| 2017-07-27 | 1,295.04 |
| 2017-07-26 | 1,295.04 |
| 2017-07-25 | 1,288.55 |
| 2017-07-24 | 1,269.08 |
| 2017-07-21 | 1,288.55 |
| 2017-07-20 | 1,288.55 |
| 2017-07-19 | 1,282.06 |
| 2017-07-18 | 1,288.55 |
| 2017-07-17 | 1,275.57 |
| 2017-07-14 | 1,301.53 |
| 2017-07-13 | 1,314.50 |
| 2017-07-12 | 1,262.60 |
| 2017-07-11 | 1,256.11 |
| 2017-07-10 | 1,230.15 |
| 2017-07-07 | 1,236.64 |
| 2017-07-06 | 1,230.15 |
| 2017-07-05 | 1,243.13 |
| 2017-07-04 | 1,230.15 |
| 2017-07-03 | 1,236.64 |
| 2017-06-30 | 1,230.15 |
| 2017-06-29 | 1,230.15 |
| 2017-06-28 | 1,210.69 |
| 2017-06-27 | 1,249.62 |
| 2017-06-26 | 1,256.11 |
| 2017-06-23 | 1,262.60 |
| 2017-06-22 | 1,262.60 |
| 2017-06-21 | 1,256.11 |
| 2017-06-20 | 1,275.57 |
| 2017-06-19 | 1,295.04 |
| 2017-06-16 | 1,282.06 |
| 2017-06-15 | 1,301.53 |
| 2017-06-14 | 1,295.04 |
| 2017-06-13 | 1,301.53 |
| 2017-06-12 | 1,320.99 |
| 2017-06-09 | 1,320.99 |
| 2017-06-08 | 1,320.99 |
| 2017-06-07 | 1,320.99 |
| 2017-06-06 | 1,314.50 |
| 2017-06-05 | 1,301.53 |
| 2017-06-02 | 1,314.50 |
| 2017-06-01 | 1,327.48 |
| 2017-05-31 | 1,320.99 |
| 2017-05-29 | 1,333.97 |
| 2017-05-26 | 1,320.99 |
| 2017-05-25 | 1,327.48 |
| 2017-05-24 | 1,320.99 |
| 2017-05-23 | 1,314.50 |
| 2017-05-22 | 1,327.48 |
| 2017-05-19 | 1,340.46 |
| 2017-05-18 | 1,327.48 |
| 2017-05-17 | 1,333.97 |
| 2017-05-16 | 1,359.92 |
| 2017-05-15 | 1,366.41 |
| 2017-05-12 | 1,320.99 |
| 2017-05-11 | 1,314.50 |
| 2017-05-10 | 1,327.48 |
| 2017-05-09 | 1,333.97 |
| 2017-05-08 | 1,269.08 |
| 2017-05-05 | 1,249.62 |
| 2017-05-04 | 1,256.11 |
| 2017-05-02 | 1,262.60 |
| 2017-04-28 | 1,269.08 |
| 2017-04-27 | 1,288.55 |
| 2017-04-26 | 1,288.55 |
| 2017-04-25 | 1,269.08 |
| 2017-04-24 | 1,230.15 |
| 2017-04-21 | 1,210.69 |
| 2017-04-20 | 1,230.15 |
| 2017-04-19 | 1,197.71 |
| 2017-04-18 | 1,223.66 |
| 2017-04-13 | 1,236.64 |
| 2017-04-12 | 1,152.29 |
| 2017-04-11 | 1,113.36 |
| 2017-04-10 | 1,119.85 |
| 2017-04-07 | 1,119.85 |
| 2017-04-06 | 1,132.82 |
| 2017-04-05 | 1,126.34 |
| 2017-04-03 | 1,126.34 |
| 2017-03-31 | 1,139.31 |
| 2017-03-30 | 1,126.34 |
| 2017-03-29 | 1,119.85 |
| 2017-03-28 | 1,165.27 |
| 2017-03-27 | 1,178.24 |
| 2017-03-24 | 1,171.76 |
| 2017-03-23 | 1,067.94 |
| 2017-03-22 | 1,067.94 |
| 2017-03-21 | 1,067.94 |
| 2017-03-20 | 1,067.94 |
| 2017-03-17 | 1,080.92 |
| 2017-03-16 | 1,080.92 |
| 2017-03-15 | 1,067.94 |
| 2017-03-14 | 1,100.38 |
| 2017-03-13 | 1,067.94 |
| 2017-03-10 | 1,061.45 |
| 2017-03-09 | 1,048.47 |
| 2017-03-08 | 1,067.94 |
| 2017-03-07 | 1,061.45 |
| 2017-03-06 | 1,100.38 |
| 2017-03-03 | 1,048.47 |
| 2017-03-02 | 1,029.01 |
| 2017-03-01 | 990.08 |
| 2017-02-28 | 983.59 |
| 2017-02-27 | 1,022.52 |
| 2017-02-24 | 1,022.52 |
| 2017-02-23 | 1,003.05 |
| 2017-02-22 | 938.17 |
| 2017-02-21 | 925.19 |
| 2017-02-20 | 931.68 |
| 2017-02-17 | 925.19 |
| 2017-02-16 | 938.17 |
| 2017-02-15 | 944.66 |
| 2017-02-14 | 951.15 |
| 2017-02-13 | 938.17 |
| 2017-02-10 | 931.68 |
| 2017-02-09 | 879.77 |
| 2017-02-08 | 860.31 |
| 2017-02-07 | 853.82 |
| 2017-02-06 | 847.33 |
| 2017-02-03 | 853.82 |
| 2017-02-02 | 873.28 |
| 2017-02-01 | 873.28 |
| 2017-01-27 | 873.28 |
| 2017-01-26 | 853.82 |
| 2017-01-25 | 860.31 |
| 2017-01-24 | 866.79 |
| 2017-01-23 | 886.26 |
| 2017-01-20 | 873.28 |
| 2017-01-19 | 873.28 |
| 2017-01-18 | 892.75 |
| 2017-01-17 | 886.26 |
| 2017-01-16 | 866.79 |
| 2017-01-13 | 886.26 |
| 2017-01-12 | 886.26 |
| 2017-01-11 | 879.77 |
| 2017-01-10 | 873.28 |
| 2017-01-09 | 879.77 |
| 2017-01-06 | 866.79 |
| 2017-01-05 | 873.28 |
| 2017-01-04 | 879.77 |
| 2017-01-03 | 886.26 |
| 2016-12-30 | 886.26 |
| 2016-12-29 | 860.31 |
| 2016-12-28 | 847.33 |
| 2016-12-23 | 827.86 |
| 2016-12-22 | 827.86 |
| 2016-12-21 | 853.82 |
| 2016-12-20 | 840.84 |
| 2016-12-19 | 847.33 |
| 2016-12-16 | 847.33 |
| 2016-12-15 | 860.31 |
| 2016-12-14 | 840.84 |
| 2016-12-13 | 853.82 |
| 2016-12-12 | 853.82 |
| 2016-12-09 | 873.28 |
| 2016-12-08 | 873.28 |
| 2016-12-07 | 886.26 |
| 2016-12-06 | 899.24 |
| 2016-12-05 | 899.24 |
| 2016-12-02 | 892.75 |
| 2016-12-01 | 931.68 |
| 2016-11-30 | 951.15 |
| 2016-11-29 | 905.73 |
| 2016-11-28 | 860.31 |
| 2016-11-25 | 866.79 |
| 2016-11-24 | 873.28 |
| 2016-11-23 | 886.26 |
| 2016-11-22 | 892.75 |
| 2016-11-21 | 834.35 |
| 2016-11-18 | 853.82 |
| 2016-11-17 | 866.79 |
| 2016-11-16 | 892.75 |
| 2016-11-15 | 918.70 |
| 2016-11-14 | 925.19 |
| 2016-11-11 | 899.24 |
| 2016-11-10 | 892.75 |
| 2016-11-09 | 912.21 |
| 2016-11-08 | 918.70 |
| 2016-11-07 | 925.19 |
| 2016-11-04 | 931.68 |
| 2016-11-03 | 931.68 |
| 2016-11-02 | 892.75 |
| 2016-11-01 | 938.17 |
| 2016-10-31 | 951.15 |
| 2016-10-28 | 905.73 |
| 2016-10-27 | 925.19 |
| 2016-10-26 | 931.68 |
| 2016-10-25 | 931.68 |
| 2016-10-24 | 918.70 |
| 2016-10-20 | 905.73 |
| 2016-10-19 | 905.73 |
| 2016-10-18 | 892.75 |
| 2016-10-17 | 886.26 |
| 2016-10-14 | 912.21 |
| 2016-10-13 | 905.73 |
| 2016-10-12 | 931.68 |
| 2016-10-11 | 938.17 |
| 2016-10-07 | 938.17 |
| 2016-10-06 | 944.66 |
| 2016-10-05 | 951.15 |
| 2016-10-04 | 944.66 |
| 2016-10-03 | 964.12 |
| 2016-09-30 | 964.12 |
| 2016-09-29 | 938.17 |
| 2016-09-28 | 938.17 |
| 2016-09-27 | 938.17 |
| 2016-09-26 | 938.17 |
| 2016-09-23 | 957.63 |
| 2016-09-22 | 964.12 |
| 2016-09-21 | 944.66 |
| 2016-09-20 | 957.63 |
| 2016-09-19 | 964.12 |
| 2016-09-15 | 964.12 |
| 2016-09-14 | 938.17 |
| 2016-09-13 | 964.12 |
| 2016-09-12 | 957.63 |
| 2016-09-09 | 977.10 |
| 2016-09-08 | 977.10 |
| 2016-09-07 | 983.59 |
| 2016-09-06 | 977.10 |
| 2016-09-05 | 944.66 |
| 2016-09-02 | 944.66 |
| 2016-09-01 | 899.24 |
| 2016-08-31 | 892.75 |
| 2016-08-30 | 957.63 |
| 2016-08-29 | 957.63 |
| 2016-08-26 | 938.17 |
| 2016-08-25 | 899.24 |
| 2016-08-24 | 892.75 |
| 2016-08-23 | 899.24 |
| 2016-08-22 | 899.24 |
| 2016-08-19 | 899.24 |
| 2016-08-18 | 886.26 |
| 2016-08-17 | 840.84 |
| 2016-08-16 | 821.37 |
| 2016-08-15 | 814.89 |
| 2016-08-12 | 827.86 |
| 2016-08-11 | 834.35 |
| 2016-08-10 | 834.35 |
| 2016-08-09 | 834.35 |
| 2016-08-08 | 814.89 |
| 2016-08-05 | 801.91 |
| 2016-08-04 | 801.91 |
| 2016-08-03 | 801.91 |
| 2016-08-01 | 821.37 |
| 2016-07-29 | 827.86 |
| 2016-07-28 | 840.84 |
| 2016-07-27 | 840.84 |
| 2016-07-26 | 847.33 |
| 2016-07-25 | 860.31 |
| 2016-07-22 | 866.79 |
| 2016-07-21 | 873.28 |
| 2016-07-20 | 879.77 |
| 2016-07-19 | 873.28 |
| 2016-07-18 | 892.75 |
| 2016-07-15 | 866.79 |
| 2016-07-14 | 840.84 |
| 2016-07-13 | 821.37 |
| 2016-07-12 | 821.37 |
| 2016-07-11 | 821.37 |
| 2016-07-08 | 821.37 |
| 2016-07-07 | 808.40 |
| 2016-07-06 | 782.44 |
| 2016-07-05 | 782.44 |
| 2016-07-04 | 775.95 |
| 2016-06-30 | 795.42 |
| 2016-06-29 | 801.91 |
| 2016-06-28 | 788.93 |
| 2016-06-27 | 782.44 |
| 2016-06-24 | 782.44 |
| 2016-06-23 | 814.89 |
| 2016-06-22 | 795.42 |
| 2016-06-21 | 801.91 |
| 2016-06-20 | 795.42 |
| 2016-06-17 | 814.89 |
| 2016-06-16 | 821.37 |
| 2016-06-15 | 834.35 |
| 2016-06-14 | 834.35 |
| 2016-06-13 | 853.82 |
| 2016-06-10 | 860.31 |
| 2016-06-08 | 866.79 |
| 2016-06-07 | 866.79 |
| 2016-06-06 | 866.79 |
| 2016-06-03 | 873.28 |
| 2016-06-02 | 873.28 |
| 2016-06-01 | 866.79 |
| 2016-05-31 | 899.24 |
| 2016-05-30 | 866.79 |
| 2016-05-27 | 866.79 |
| 2016-05-26 | 892.75 |
| 2016-05-25 | 873.28 |
| 2016-05-24 | 873.28 |
| 2016-05-23 | 873.28 |
| 2016-05-20 | 873.28 |
| 2016-05-19 | 860.31 |
| 2016-05-18 | 873.28 |
| 2016-05-17 | 873.28 |
| 2016-05-16 | 873.28 |
| 2016-05-13 | 873.28 |
| 2016-05-12 | 892.75 |
| 2016-05-11 | 892.75 |
| 2016-05-10 | 886.26 |
| 2016-05-09 | 892.75 |
| 2016-05-06 | 892.75 |
| 2016-05-05 | 912.21 |
| 2016-05-04 | 938.17 |
| 2016-05-03 | 925.19 |
| 2016-04-29 | 970.61 |
| 2016-04-28 | 892.75 |
| 2016-04-27 | 873.28 |
| 2016-04-26 | 892.75 |
| 2016-04-25 | 873.28 |
| 2016-04-22 | 873.28 |
| 2016-04-21 | 873.28 |
| 2016-04-20 | 873.28 |
| 2016-04-19 | 866.79 |
| 2016-04-18 | 886.26 |
| 2016-04-15 | 866.79 |
| 2016-04-14 | 899.24 |
| 2016-04-13 | 912.21 |
| 2016-04-12 | 879.77 |
| 2016-04-11 | 912.21 |
| 2016-04-08 | 879.77 |
| 2016-04-07 | 925.19 |
| 2016-04-06 | 918.70 |
| 2016-04-05 | 951.15 |
| 2016-04-01 | 931.68 |
| 2016-03-31 | 983.59 |
| 2016-03-30 | 931.68 |
| 2016-03-29 | 840.84 |
| 2016-03-24 | 892.75 |
| 2016-03-23 | 873.28 |
| 2016-03-22 | 873.28 |
| 2016-03-21 | 873.28 |
| 2016-03-18 | 866.79 |
| 2016-03-17 | 873.28 |
| 2016-03-16 | 892.75 |
| 2016-03-15 | 899.24 |
| 2016-03-14 | 866.79 |
| 2016-03-11 | 886.26 |
| 2016-03-10 | 886.26 |
| 2016-03-09 | 873.28 |
| 2016-03-08 | 879.77 |
| 2016-03-07 | 879.77 |
| 2016-03-04 | 892.75 |
| 2016-03-03 | 892.75 |
| 2016-03-02 | 905.73 |
| 2016-03-01 | 912.21 |
| 2016-02-29 | 925.19 |
| 2016-02-26 | 925.19 |
| 2016-02-25 | 912.21 |
| 2016-02-24 | 938.17 |
| 2016-02-23 | 951.15 |
| 2016-02-22 | 951.15 |
| 2016-02-19 | 951.15 |
| 2016-02-18 | 957.63 |
| 2016-02-17 | 938.17 |
| 2016-02-16 | 964.12 |
| 2016-02-15 | 964.12 |
| 2016-02-12 | 964.12 |
| 2016-02-11 | 990.08 |
| 2016-02-05 | 951.15 |
| 2016-02-04 | 938.17 |
| 2016-02-03 | 951.15 |
| 2016-02-02 | 951.15 |
| 2016-02-01 | 951.15 |
| 2016-01-29 | 951.15 |
| 2016-01-28 | 951.15 |
| 2016-01-27 | 970.61 |
| 2016-01-26 | 951.15 |
| 2016-01-25 | 957.63 |
| 2016-01-22 | 918.70 |
| 2016-01-21 | 925.19 |
| 2016-01-20 | 944.66 |
| 2016-01-19 | 970.61 |
| 2016-01-18 | 957.63 |
| 2016-01-15 | 990.08 |
| 2016-01-14 | 1,009.54 |
| 2016-01-13 | 1,009.54 |
| 2016-01-12 | 1,003.05 |
| 2016-01-11 | 1,003.05 |
| 2016-01-08 | 1,029.01 |
| 2016-01-07 | 1,016.03 |
| 2016-01-06 | 1,048.47 |
| 2016-01-05 | 1,067.94 |
| 2016-01-04 | 1,067.94 |
| 2015-12-31 | 1,093.89 |
| 2015-12-30 | 1,067.94 |
| 2015-12-29 | 1,029.01 |
| 2015-12-28 | 996.56 |
| 2015-12-24 | 1,035.50 |
| 2015-12-23 | 1,029.01 |
| 2015-12-22 | 1,035.50 |
| 2015-12-21 | 1,048.47 |
| 2015-12-18 | 1,067.94 |
| 2015-12-17 | 1,067.94 |
| 2015-12-16 | 1,080.92 |
| 2015-12-15 | 1,048.47 |
| 2015-12-14 | 1,080.92 |
| 2015-12-11 | 1,080.92 |
| 2015-12-10 | 1,093.89 |
| 2015-12-09 | 1,093.89 |
| 2015-12-08 | 1,093.89 |
| 2015-12-07 | 1,126.34 |
| 2015-12-04 | 1,132.82 |
| 2015-12-03 | 1,152.29 |
| 2015-12-02 | 1,165.27 |
| 2015-12-01 | 1,113.36 |
| 2015-11-30 | 1,126.34 |
| 2015-11-27 | 1,093.89 |
| 2015-11-26 | 1,106.87 |
| 2015-11-25 | 1,067.94 |
| 2015-11-24 | 1,074.43 |
| 2015-11-23 | 1,074.43 |
| 2015-11-20 | 1,074.43 |
| 2015-11-19 | 1,067.94 |
| 2015-11-18 | 1,067.94 |
| 2015-11-17 | 1,080.92 |
| 2015-11-16 | 1,093.89 |
| 2015-11-13 | 1,100.38 |
| 2015-11-12 | 1,106.87 |
| 2015-11-11 | 1,113.36 |
| 2015-11-10 | 1,087.40 |
| 2015-11-09 | 1,093.89 |
| 2015-11-06 | 1,093.89 |
| 2015-11-05 | 1,087.40 |
| 2015-11-04 | 1,132.82 |
| 2015-11-03 | 1,087.40 |
| 2015-11-02 | 1,132.82 |
| 2015-10-30 | 1,158.78 |
| 2015-10-29 | 1,126.34 |
| 2015-10-28 | 1,100.38 |
| 2015-10-27 | 1,106.87 |
| 2015-10-26 | 1,113.36 |
| 2015-10-23 | 1,087.40 |
| 2015-10-22 | 1,087.40 |
| 2015-10-20 | 1,093.89 |
| 2015-10-19 | 1,087.40 |
| 2015-10-16 | 1,113.36 |
| 2015-10-15 | 1,113.36 |
| 2015-10-14 | 1,113.36 |
| 2015-10-13 | 1,126.34 |
| 2015-10-12 | 1,106.87 |
| 2015-10-09 | 1,139.31 |
| 2015-10-08 | 1,145.80 |
| 2015-10-07 | 1,126.34 |
| 2015-10-06 | 1,132.82 |
| 2015-10-05 | 1,139.31 |
| 2015-10-02 | 1,145.80 |
| 2015-09-30 | 1,145.80 |
| 2015-09-29 | 1,067.94 |
| 2015-09-25 | 1,087.40 |
| 2015-09-24 | 1,029.01 |
| 2015-09-23 | 1,029.01 |
| 2015-09-22 | 1,003.05 |
| 2015-09-21 | 1,009.54 |
| 2015-09-18 | 1,009.54 |
| 2015-09-17 | 996.56 |
| 2015-09-16 | 996.56 |
| 2015-09-15 | 1,022.52 |
| 2015-09-14 | 1,048.47 |
| 2015-09-11 | 1,029.01 |
| 2015-09-10 | 1,009.54 |
| 2015-09-09 | 1,048.47 |
| 2015-09-08 | 1,035.50 |
| 2015-09-07 | 1,054.96 |
| 2015-09-04 | 1,035.50 |
| 2015-09-02 | 1,029.01 |
| 2015-09-01 | 1,048.47 |
| 2015-08-31 | 1,074.43 |
| 2015-08-28 | 977.10 |
| 2015-08-27 | 983.59 |
| 2015-08-26 | 957.63 |
| 2015-08-25 | 925.19 |
| 2015-08-24 | 931.68 |
| 2015-08-21 | 1,067.94 |
| 2015-08-20 | 1,152.29 |
| 2015-08-19 | 1,184.73 |
| 2015-08-18 | 1,223.66 |
| 2015-08-17 | 1,178.24 |
| 2015-08-14 | 1,178.24 |
| 2015-08-13 | 1,178.24 |
| 2015-08-12 | 1,178.24 |
| 2015-08-11 | 1,178.24 |
| 2015-08-10 | 1,197.71 |
| 2015-08-07 | 1,210.69 |
| 2015-08-06 | 1,217.18 |
| 2015-08-05 | 1,204.20 |
| 2015-08-04 | 1,197.71 |
| 2015-08-03 | 1,191.22 |
| 2015-07-31 | 1,217.18 |
| 2015-07-30 | 1,210.69 |
| 2015-07-29 | 1,210.69 |
| 2015-07-28 | 1,191.22 |
| 2015-07-27 | 1,197.71 |
| 2015-07-24 | 1,217.18 |
| 2015-07-23 | 1,217.18 |
| 2015-07-22 | 1,223.66 |
| 2015-07-21 | 1,217.18 |
| 2015-07-20 | 1,230.15 |
| 2015-07-17 | 1,210.69 |
| 2015-07-16 | 1,152.29 |
| 2015-07-15 | 1,132.82 |
| 2015-07-14 | 1,165.27 |
| 2015-07-13 | 1,184.73 |
| 2015-07-10 | 1,100.38 |
| 2015-07-09 | 1,009.54 |
| 2015-07-08 | 808.40 |
| 2015-07-07 | 983.59 |
| 2015-07-06 | 1,119.85 |
| 2015-07-03 | 1,191.22 |
| 2015-07-02 | 1,217.18 |
| 2015-06-30 | 1,301.53 |
| 2015-06-29 | 1,249.62 |
| 2015-06-26 | 1,249.62 |
| 2015-06-25 | 1,301.53 |
| 2015-06-24 | 1,295.04 |
| 2015-06-23 | 1,301.53 |
| 2015-06-22 | 1,301.53 |
| 2015-06-19 | 1,353.44 |
| 2015-06-18 | 1,359.92 |
| 2015-06-17 | 1,366.41 |
| 2015-06-16 | 1,379.39 |
| 2015-06-15 | 1,366.41 |
| 2015-06-12 | 1,372.90 |
| 2015-06-11 | 1,346.95 |
| 2015-06-10 | 1,301.53 |
| 2015-06-09 | 1,262.60 |
| 2015-06-08 | 1,379.39 |
| 2015-06-05 | 1,398.85 |
| 2015-06-04 | 1,418.32 |
| 2015-06-03 | 1,424.81 |
| 2015-06-02 | 1,431.30 |
| 2015-06-01 | 1,405.34 |
| 2015-05-29 | 1,444.27 |
| 2015-05-28 | 1,379.39 |
| 2015-05-27 | 1,392.37 |
| 2015-05-26 | 1,424.81 |
| 2015-05-22 | 1,308.02 |
| 2015-05-21 | 1,301.53 |
| 2015-05-20 | 1,308.02 |
| 2015-05-19 | 1,301.53 |
| 2015-05-18 | 1,314.50 |
| 2015-05-15 | 1,314.50 |
| 2015-05-14 | 1,320.99 |
| 2015-05-13 | 1,308.02 |
| 2015-05-12 | 1,340.46 |
| 2015-05-11 | 1,320.99 |
| 2015-05-08 | 1,275.57 |
| 2015-05-07 | 1,204.20 |
| 2015-05-06 | 1,210.69 |
| 2015-05-05 | 1,256.11 |
| 2015-05-04 | 1,275.57 |
| 2015-04-30 | 1,295.04 |
| 2015-04-29 | 1,320.99 |
| 2015-04-28 | 1,353.44 |
| 2015-04-27 | 1,398.85 |
| 2015-04-24 | 1,411.83 |
| 2015-04-23 | 1,411.83 |
| 2015-04-22 | 1,444.27 |
| 2015-04-21 | 1,444.27 |
| 2015-04-20 | 1,314.50 |
| 2015-04-17 | 1,314.50 |
| 2015-04-16 | 1,320.99 |
| 2015-04-15 | 1,314.50 |
| 2015-04-14 | 1,262.60 |
| 2015-04-13 | 1,340.46 |
| 2015-04-10 | 1,184.73 |
| 2015-04-09 | 1,100.38 |
| 2015-04-08 | 1,016.03 |
| 2015-04-02 | 977.10 |
| 2015-04-01 | 977.10 |
| 2015-03-31 | 964.12 |
| 2015-03-30 | 964.12 |
| 2015-03-27 | 1,022.52 |
| 2015-03-26 | 990.08 |
| 2015-03-25 | 1,003.05 |
| 2015-03-24 | 1,003.05 |
| 2015-03-23 | 983.59 |
| 2015-03-20 | 925.19 |
| 2015-03-19 | 886.26 |
| 2015-03-18 | 873.28 |
| 2015-03-17 | 899.24 |
| 2015-03-16 | 905.73 |
| 2015-03-13 | 853.82 |
| 2015-03-12 | 853.82 |
| 2015-03-11 | 873.28 |
| 2015-03-10 | 834.35 |
| 2015-03-09 | 775.95 |
| 2015-03-06 | 808.40 |
| 2015-03-05 | 801.91 |
| 2015-03-04 | 801.91 |
| 2015-03-03 | 801.91 |
| 2015-03-02 | 808.40 |
| 2015-02-27 | 808.40 |
| 2015-02-26 | 808.40 |
| 2015-02-25 | 814.89 |
| 2015-02-24 | 769.47 |
| 2015-02-23 | 801.91 |
| 2015-02-18 | 750.00 |
| 2015-02-17 | 769.47 |
| 2015-02-16 | 756.49 |
| 2015-02-13 | 788.93 |
| 2015-02-12 | 788.93 |
| 2015-02-11 | 762.98 |
| 2015-02-10 | 769.47 |
| 2015-02-09 | 775.95 |
| 2015-02-06 | 788.93 |
| 2015-02-05 | 782.44 |
| 2015-02-04 | 788.93 |
| 2015-02-03 | 795.42 |
| 2015-02-02 | 808.40 |
| 2015-01-30 | 814.89 |
| 2015-01-29 | 814.89 |
| 2015-01-28 | 840.84 |
| 2015-01-27 | 827.86 |
| 2015-01-26 | 853.82 |
| 2015-01-23 | 847.33 |
| 2015-01-22 | 847.33 |
| 2015-01-21 | 860.31 |
| 2015-01-20 | 860.31 |
| 2015-01-19 | 847.33 |
| 2015-01-16 | 860.31 |
| 2015-01-15 | 899.24 |
| 2015-01-14 | 866.79 |
| 2015-01-13 | 886.26 |
| 2015-01-12 | 912.21 |
| 2015-01-09 | 905.73 |
| 2015-01-08 | 899.24 |
| 2015-01-07 | 853.82 |
| 2015-01-06 | 853.82 |
| 2015-01-05 | 840.84 |
| 2015-01-02 | 873.28 |
| 2014-12-31 | 899.24 |
| 2014-12-30 | 840.84 |
| 2014-12-29 | 847.33 |
| 2014-12-24 | 853.82 |
| 2014-12-23 | 853.82 |
| 2014-12-22 | 847.33 |
| 2014-12-19 | 853.82 |
| 2014-12-18 | 873.28 |
| 2014-12-17 | 873.28 |
| 2014-12-16 | 886.26 |
| 2014-12-15 | 886.26 |
| 2014-12-12 | 866.79 |
| 2014-12-11 | 866.79 |
| 2014-12-10 | 873.28 |
| 2014-12-09 | 795.42 |
| 2014-12-08 | 853.82 |
| 2014-12-05 | 886.26 |
| 2014-12-04 | 905.73 |
| 2014-12-03 | 925.19 |
| 2014-12-02 | 957.63 |
| 2014-12-01 | 938.17 |
| 2014-11-28 | 970.61 |
| 2014-11-27 | 970.61 |
| 2014-11-26 | 983.59 |
| 2014-11-25 | 1,029.01 |
| 2014-11-24 | 1,061.45 |
| 2014-11-21 | 1,054.96 |
| 2014-11-20 | 1,041.98 |
| 2014-11-19 | 1,093.89 |
| 2014-11-18 | 1,093.89 |
| 2014-11-17 | 1,074.43 |
| 2014-11-14 | 1,093.89 |
| 2014-11-13 | 1,067.94 |
| 2014-11-12 | 1,061.45 |
| 2014-11-11 | 1,074.43 |
| 2014-11-10 | 1,080.92 |
| 2014-11-07 | 1,054.96 |
| 2014-11-06 | 1,016.03 |
| 2014-11-05 | 1,048.47 |
| 2014-11-04 | 1,061.45 |
| 2014-11-03 | 1,054.96 |
| 2014-10-31 | 1,048.47 |
| 2014-10-30 | 1,054.96 |
| 2014-10-29 | 1,067.94 |
| 2014-10-28 | 1,054.96 |
| 2014-10-27 | 1,048.47 |
| 2014-10-24 | 1,054.96 |
| 2014-10-23 | 1,035.50 |
| 2014-10-22 | 1,029.01 |
| 2014-10-21 | 1,029.01 |
| 2014-10-20 | 1,022.52 |
| 2014-10-17 | 977.10 |
| 2014-10-16 | 957.63 |
| 2014-10-15 | 970.61 |
| 2014-10-14 | 957.63 |
| 2014-10-13 | 957.63 |
| 2014-10-10 | 957.63 |
| 2014-10-09 | 970.61 |
| 2014-10-08 | 944.66 |
| 2014-10-07 | 957.63 |
| 2014-10-06 | 977.10 |
| 2014-10-03 | 925.19 |
| 2014-09-30 | 938.17 |
| 2014-09-29 | 951.15 |
| 2014-09-26 | 990.08 |
| 2014-09-25 | 996.56 |
| 2014-09-24 | 1,016.03 |
| 2014-09-23 | 990.08 |
| 2014-09-22 | 1,009.54 |
| 2014-09-19 | 996.56 |
| 2014-09-18 | 990.08 |
| 2014-09-17 | 990.08 |
| 2014-09-16 | 977.10 |
| 2014-09-15 | 996.56 |
| 2014-09-12 | 990.08 |
| 2014-09-11 | 990.08 |
| 2014-09-10 | 1,016.03 |
| 2014-09-08 | 1,009.54 |
| 2014-09-05 | 1,022.52 |
| 2014-09-04 | 990.08 |
| 2014-09-03 | 918.70 |
| 2014-09-02 | 931.68 |
| 2014-09-01 | 925.19 |
| 2014-08-29 | 931.68 |
| 2014-08-28 | 905.73 |
| 2014-08-27 | 918.70 |
| 2014-08-26 | 944.66 |
| 2014-08-25 | 944.66 |
| 2014-08-22 | 912.21 |
| 2014-08-21 | 879.77 |
| 2014-08-20 | 866.79 |
| 2014-08-19 | 873.28 |
| 2014-08-18 | 860.31 |
| 2014-08-15 | 860.31 |
| 2014-08-14 | 853.82 |
| 2014-08-13 | 866.79 |
| 2014-08-12 | 814.89 |
| 2014-08-11 | 834.35 |
| 2014-08-08 | 860.31 |
| 2014-08-07 | 801.91 |
| 2014-08-06 | 834.35 |
| 2014-08-05 | 821.37 |
| 2014-08-04 | 847.33 |
| 2014-08-01 | 853.82 |
| 2014-07-31 | 853.82 |
| 2014-07-30 | 853.82 |
| 2014-07-29 | 853.82 |
| 2014-07-28 | 873.28 |
| 2014-07-25 | 866.79 |
| 2014-07-24 | 886.26 |
| 2014-07-23 | 931.68 |
| 2014-07-22 | 912.21 |
| 2014-07-21 | 912.21 |
| 2014-07-18 | 918.70 |
| 2014-07-17 | 931.68 |
| 2014-07-16 | 938.17 |
| 2014-07-15 | 931.68 |
| 2014-07-14 | 938.17 |
| 2014-07-11 | 918.70 |
| 2014-07-10 | 925.19 |
| 2014-07-09 | 938.17 |
| 2014-07-08 | 918.70 |
| 2014-07-07 | 912.21 |
| 2014-07-04 | 918.70 |
| 2014-07-03 | 899.24 |
| 2014-07-02 | 879.77 |
| 2014-06-30 | 860.31 |
| 2014-06-27 | 866.79 |
| 2014-06-26 | 866.79 |
| 2014-06-25 | 886.26 |
| 2014-06-24 | 931.68 |
| 2014-06-23 | 873.28 |
| 2014-06-20 | 879.77 |
| 2014-06-19 | 912.21 |
| 2014-06-18 | 938.17 |
| 2014-06-17 | 931.68 |
| 2014-06-16 | 931.68 |
| 2014-06-13 | 938.17 |
| 2014-06-12 | 944.66 |
| 2014-06-11 | 977.10 |
| 2014-06-10 | 925.19 |
| 2014-06-09 | 951.15 |
| 2014-06-06 | 905.73 |
| 2014-06-05 | 821.37 |
| 2014-06-04 | 814.89 |
| 2014-06-03 | 795.42 |
| 2014-05-30 | 788.93 |
| 2014-05-29 | 782.44 |
| 2014-05-28 | 788.93 |
| 2014-05-27 | 795.42 |
| 2014-05-26 | 808.40 |
| 2014-05-23 | 788.93 |
| 2014-05-22 | 782.44 |
| 2014-05-21 | 782.44 |
| 2014-05-20 | 762.98 |
| 2014-05-19 | 775.95 |
| 2014-05-16 | 808.40 |
| 2014-05-15 | 801.91 |
| 2014-05-14 | 801.91 |
| 2014-05-13 | 795.42 |
| 2014-05-12 | 801.91 |
| 2014-05-09 | 808.40 |
| 2014-05-08 | 814.89 |
| 2014-05-07 | 814.89 |
| 2014-05-05 | 840.84 |
| 2014-05-02 | 834.35 |
| 2014-04-30 | 821.37 |
| 2014-04-29 | 840.84 |
| 2014-04-28 | 879.77 |
| 2014-04-25 | 912.21 |
| 2014-04-24 | 886.26 |
| 2014-04-23 | 886.26 |
| 2014-04-22 | 918.70 |
| 2014-04-17 | 931.68 |
| 2014-04-16 | 938.17 |
| 2014-04-15 | 957.63 |
| 2014-04-14 | 1,054.96 |
| 2014-04-11 | 912.21 |
| 2014-04-10 | 840.84 |
| 2014-04-09 | 821.37 |
| 2014-04-08 | 814.89 |
| 2014-04-07 | 814.89 |
| 2014-04-04 | 801.91 |
| 2014-04-03 | 795.42 |
| 2014-04-02 | 808.40 |
| 2014-04-01 | 821.37 |
| 2014-03-31 | 808.40 |
| 2014-03-28 | 808.40 |
| 2014-03-27 | 717.56 |
| 2014-03-26 | 795.42 |
| 2014-03-25 | 801.91 |
| 2014-03-24 | 801.91 |
| 2014-03-21 | 801.91 |
| 2014-03-20 | 782.44 |
| 2014-03-19 | 801.91 |
| 2014-03-18 | 795.42 |
| 2014-03-17 | 801.91 |
| 2014-03-14 | 795.42 |
| 2014-03-13 | 827.86 |
| 2014-03-12 | 795.42 |
| 2014-03-11 | 795.42 |
| 2014-03-10 | 762.98 |
| 2014-03-07 | 788.93 |
| 2014-03-06 | 814.89 |
| 2014-03-05 | 827.86 |
| 2014-03-04 | 821.37 |
| 2014-03-03 | 814.89 |
| 2014-02-28 | 847.33 |
| 2014-02-27 | 853.82 |
| 2014-02-26 | 860.31 |
| 2014-02-25 | 840.84 |
| 2014-02-24 | 886.26 |
| 2014-02-21 | 853.82 |
| 2014-02-20 | 827.86 |
| 2014-02-19 | 847.33 |
| 2014-02-18 | 795.42 |
| 2014-02-17 | 788.93 |
| 2014-02-14 | 782.44 |
| 2014-02-13 | 769.47 |
| 2014-02-12 | 711.07 |
| 2014-02-11 | 756.49 |
| 2014-02-10 | 782.44 |
| 2014-02-07 | 750.00 |
| 2014-02-06 | 762.98 |
| 2014-02-05 | 750.00 |
| 2014-02-04 | 795.42 |
| 2014-01-30 | 821.37 |
| 2014-01-29 | 795.42 |
| 2014-01-28 | 808.40 |
| 2014-01-27 | 769.47 |
| 2014-01-24 | 782.44 |
| 2014-01-23 | 788.93 |
| 2014-01-22 | 795.42 |
| 2014-01-21 | 860.31 |
| 2014-01-20 | 724.05 |
| 2014-01-17 | 750.00 |
| 2014-01-16 | 814.89 |
| 2014-01-15 | 711.07 |
| 2014-01-14 | 620.23 |
| 2014-01-13 | 646.18 |
| 2014-01-10 | 613.74 |
| 2014-01-09 | 451.53 |
| 2014-01-08 | 445.04 |
| 2014-01-07 | 451.53 |
| 2014-01-06 | 438.55 |
| 2014-01-03 | 432.06 |
| 2014-01-02 | 419.08 |
| 2013-12-31 | 419.08 |
| 2013-12-30 | 412.60 |
| 2013-12-27 | 419.08 |
| 2013-12-24 | 425.57 |
| 2013-12-23 | 425.57 |
| 2013-12-20 | 412.60 |
| 2013-12-19 | 412.60 |
| 2013-12-18 | 412.60 |
| 2013-12-17 | 412.60 |
| 2013-12-16 | 406.11 |
| 2013-12-13 | 412.60 |
| 2013-12-12 | 399.62 |
| 2013-12-11 | 399.62 |
| 2013-12-10 | 399.62 |
| 2013-12-09 | 412.60 |
| 2013-12-06 | 412.60 |
| 2013-12-05 | 425.57 |
| 2013-12-04 | 425.57 |
| 2013-12-03 | 419.08 |
| 2013-12-02 | 412.60 |
| 2013-11-29 | 373.66 |
| 2013-11-28 | 354.20 |
| 2013-11-27 | 360.69 |
| 2013-11-26 | 360.69 |
| 2013-11-25 | 354.20 |
| 2013-11-22 | 347.71 |
| 2013-11-21 | 360.69 |
| 2013-11-20 | 360.69 |
| 2013-11-19 | 354.20 |
| 2013-11-18 | 360.69 |
| 2013-11-15 | 367.18 |
| 2013-11-14 | 360.69 |
| 2013-11-13 | 360.69 |
| 2013-11-12 | 360.69 |
| 2013-11-11 | 354.20 |
| 2013-11-08 | 367.18 |
| 2013-11-07 | 360.69 |
| 2013-11-06 | 380.15 |
| 2013-11-05 | 386.64 |
| 2013-11-04 | 386.64 |
| 2013-11-01 | 393.13 |
| 2013-10-31 | 386.64 |
| 2013-10-30 | 380.15 |
| 2013-10-29 | 373.66 |
| 2013-10-28 | 373.66 |
| 2013-10-25 | 373.66 |
| 2013-10-24 | 386.64 |
| 2013-10-23 | 360.69 |
| 2013-10-22 | 386.64 |
| 2013-10-21 | 386.64 |
| 2013-10-18 | 386.64 |
| 2013-10-17 | 399.62 |
| 2013-10-16 | 380.15 |
| 2013-10-15 | 399.62 |
| 2013-10-11 | 367.18 |
| 2013-10-10 | 354.20 |
| 2013-10-09 | 347.71 |
| 2013-10-08 | 347.71 |
| 2013-10-07 | 334.73 |
| 2013-10-04 | 321.76 |
| 2013-10-03 | 315.27 |
| 2013-10-02 | 302.29 |
| 2013-09-30 | 302.29 |
| 2013-09-27 | 308.78 |
| 2013-09-26 | 321.76 |
| 2013-09-25 | 321.76 |
| 2013-09-24 | 302.29 |
| 2013-09-23 | 308.78 |
| 2013-09-19 | 302.29 |
| 2013-09-18 | 289.31 |
| 2013-09-17 | 295.80 |
| 2013-09-16 | 295.80 |
| 2013-09-13 | 295.80 |
| 2013-09-12 | 295.80 |
| 2013-09-11 | 295.80 |
| 2013-09-10 | 302.29 |
| 2013-09-09 | 269.85 |
| 2013-09-06 | 289.31 |
| 2013-09-05 | 282.82 |
| 2013-09-04 | 276.34 |
| 2013-09-03 | 289.31 |
| 2013-09-02 | 282.82 |
| 2013-08-30 | 289.31 |
| 2013-08-29 | 289.31 |
| 2013-08-28 | 302.29 |
| 2013-08-27 | 289.31 |
| 2013-08-26 | 282.82 |
| 2013-08-23 | 282.82 |
| 2013-08-22 | 276.34 |
| 2013-08-21 | 289.31 |
| 2013-08-20 | 289.31 |
| 2013-08-19 | 289.31 |
| 2013-08-16 | 282.82 |
| 2013-08-15 | 289.31 |
| 2013-08-13 | 289.31 |
| 2013-08-12 | 295.80 |
| 2013-08-09 | 289.31 |
| 2013-08-08 | 289.31 |
| 2013-08-07 | 289.31 |
| 2013-08-06 | 302.29 |
| 2013-08-05 | 308.78 |
| 2013-08-02 | 321.76 |
| 2013-08-01 | 308.78 |
| 2013-07-31 | 308.78 |
| 2013-07-30 | 308.78 |
| 2013-07-29 | 308.78 |
| 2013-07-26 | 321.76 |
| 2013-07-25 | 334.73 |
| 2013-07-24 | 347.71 |
| 2013-07-23 | 295.80 |
| 2013-07-22 | 302.29 |
| 2013-07-19 | 295.80 |
| 2013-07-18 | 302.29 |
| 2013-07-17 | 308.78 |
| 2013-07-16 | 321.76 |
| 2013-07-15 | 302.29 |
| 2013-07-12 | 302.29 |
| 2013-07-11 | 308.78 |
| 2013-07-10 | 289.31 |
| 2013-07-09 | 289.31 |
| 2013-07-08 | 276.34 |
| 2013-07-05 | 289.31 |
| 2013-07-04 | 289.31 |
| 2013-07-03 | 289.31 |
| 2013-07-02 | 289.31 |
| 2013-06-28 | 289.31 |
| 2013-06-27 | 295.80 |
| 2013-06-26 | 282.82 |
| 2013-06-25 | 282.82 |
| 2013-06-24 | 282.82 |
| 2013-06-21 | 302.29 |
| 2013-06-20 | 295.80 |
| 2013-06-19 | 295.80 |
| 2013-06-18 | 295.80 |
| 2013-06-17 | 295.80 |
| 2013-06-14 | 295.80 |
| 2013-06-13 | 289.31 |
| 2013-06-11 | 302.29 |
| 2013-06-10 | 302.29 |
| 2013-06-07 | 315.27 |
| 2013-06-06 | 315.27 |
| 2013-06-05 | 308.78 |
| 2013-06-04 | 315.27 |
| 2013-06-03 | 295.80 |
| 2013-05-31 | 289.31 |
| 2013-05-30 | 295.80 |
| 2013-05-29 | 302.29 |
| 2013-05-28 | 289.31 |
| 2013-05-27 | 302.29 |
| 2013-05-24 | 289.31 |
| 2013-05-23 | 289.31 |
| 2013-05-22 | 302.29 |
| 2013-05-21 | 302.29 |
| 2013-05-20 | 295.80 |
| 2013-05-16 | 302.29 |
| 2013-05-15 | 334.73 |
| 2013-05-14 | 282.82 |
| 2013-05-13 | 282.82 |
| 2013-05-10 | 276.34 |
| 2013-05-09 | 276.34 |
| 2013-05-08 | 289.31 |
| 2013-05-07 | 282.82 |
| 2013-05-06 | 282.82 |
| 2013-05-03 | 282.82 |
| 2013-05-02 | 302.29 |
| 2013-04-30 | 282.82 |
| 2013-04-29 | 282.82 |
| 2013-04-26 | 276.34 |
| 2013-04-25 | 282.82 |
| 2013-04-24 | 282.82 |
| 2013-04-23 | 276.34 |
| 2013-04-22 | 256.87 |
| 2013-04-19 | 230.92 |
| 2013-04-18 | 230.92 |
| 2013-04-17 | 237.40 |
| 2013-04-16 | 230.92 |
| 2013-04-15 | 217.94 |
| 2013-04-12 | 214.69 |
| 2013-04-11 | 211.45 |
| 2013-04-10 | 208.21 |
| 2013-04-09 | 208.21 |
| 2013-04-08 | 195.23 |
| 2013-04-05 | 198.47 |
| 2013-04-03 | 204.96 |
| 2013-04-02 | 211.45 |
| 2013-03-28 | 217.94 |
| 2013-03-27 | 230.92 |
| 2013-03-26 | 243.89 |
| 2013-03-25 | 256.87 |
| 2013-03-22 | 230.92 |
| 2013-03-21 | 224.43 |
| 2013-03-20 | 237.40 |
| 2013-03-19 | 230.92 |
| 2013-03-18 | 250.38 |
| 2013-03-15 | 256.87 |
| 2013-03-14 | 263.36 |
| 2013-03-13 | 269.85 |
| 2013-03-12 | 263.36 |
| 2013-03-11 | 276.34 |
| 2013-03-08 | 269.85 |
| 2013-03-07 | 256.87 |
| 2013-03-06 | 276.34 |
| 2013-03-05 | 230.92 |
| 2013-03-04 | 214.69 |
| 2013-03-01 | 195.23 |
| 2013-02-28 | 195.23 |
| 2013-02-27 | 185.50 |
| 2013-02-26 | 172.52 |
| 2013-02-25 | 172.52 |
| 2013-02-22 | 179.01 |
| 2013-02-21 | 179.01 |
| 2013-02-20 | 179.01 |
| 2013-02-19 | 179.01 |
| 2013-02-18 | 172.52 |
| 2013-02-15 | 185.50 |
| 2013-02-14 | 188.74 |
| 2013-02-08 | 185.50 |
| 2013-02-07 | 185.50 |
| 2013-02-06 | 185.50 |
| 2013-02-05 | 179.01 |
| 2013-02-04 | 179.01 |
| 2013-02-01 | 162.79 |
| 2013-01-31 | 169.27 |
| 2013-01-30 | 169.27 |
| 2013-01-29 | 169.27 |
| 2013-01-28 | 169.27 |
| 2013-01-25 | 162.79 |
| 2013-01-24 | 169.27 |
| 2013-01-23 | 169.27 |
| 2013-01-22 | 179.01 |
| 2013-01-21 | 182.25 |
| 2013-01-18 | 179.01 |
| 2013-01-17 | 179.01 |
| 2013-01-16 | 179.01 |
| 2013-01-15 | 175.76 |
| 2013-01-14 | 172.52 |
| 2013-01-11 | 162.79 |
| 2013-01-10 | 169.27 |
| 2013-01-09 | 133.59 |
| 2013-01-08 | 143.32 |
| 2013-01-07 | 140.08 |
| 2013-01-04 | 140.08 |
| 2013-01-03 | 143.32 |
| 2013-01-02 | 146.56 |
| 2012-12-31 | 149.81 |
| 2012-12-28 | 143.32 |
| 2012-12-27 | 146.56 |
| 2012-12-24 | 162.79 |
| 2012-12-21 | 179.01 |
| 2012-12-20 | 179.01 |
| 2012-12-19 | 182.25 |
| 2012-12-18 | 172.52 |
| 2012-12-17 | 172.52 |
| 2012-12-14 | 153.05 |
| 2012-12-13 | 143.32 |
| 2012-12-12 | 140.08 |
| 2012-12-11 | 133.59 |
| 2012-12-10 | 127.10 |
| 2012-12-07 | 117.37 |
| 2012-12-06 | 127.10 |
| 2012-12-05 | 120.61 |
| 2012-12-04 | 117.37 |
| 2012-12-03 | 114.12 |
| 2012-11-30 | 114.12 |
| 2012-11-29 | 97.90 |
| 2012-11-28 | 88.17 |
| 2012-11-27 | 84.92 |
| 2012-11-26 | 94.66 |
| 2012-11-23 | 88.17 |
| 2012-11-22 | 91.41 |
| 2012-11-21 | 88.17 |
| 2012-11-20 | 78.44 |
| 2012-11-19 | 78.44 |
| 2012-11-16 | 88.17 |
| 2012-11-15 | 88.17 |
| 2012-11-14 | 55.73 |
| 2012-11-13 | 54.43 |
| 2012-11-12 | 54.43 |
| 2012-11-09 | 49.24 |
| 2012-11-08 | 49.24 |
| 2012-11-07 | 47.94 |
| 2012-11-06 | 47.94 |
| 2012-11-05 | 49.24 |
| 2012-11-02 | 44.69 |
| 2012-11-01 | 49.24 |
| 2012-10-31 | 49.24 |
| 2012-10-30 | 49.24 |
| 2012-10-29 | 49.24 |
| 2012-10-26 | 49.24 |
| 2012-10-25 | 49.24 |
| 2012-10-24 | 44.69 |
| 2012-10-22 | 42.75 |
| 2012-10-19 | 42.75 |
| 2012-10-18 | 42.75 |
| 2012-10-17 | 42.75 |
| 2012-10-16 | 42.75 |
| 2012-10-15 | 42.75 |
| 2012-10-12 | 42.75 |
| 2012-10-11 | 42.75 |
| 2012-10-10 | 42.75 |
| 2012-10-09 | 42.75 |
| 2012-10-08 | 42.75 |
| 2012-10-05 | 42.75 |
| 2012-10-04 | 49.24 |
| 2012-10-03 | 49.24 |
| 2012-09-28 | 49.24 |
| 2012-09-27 | 49.24 |
| 2012-09-26 | 49.24 |
| 2012-09-25 | 49.24 |
| 2012-09-24 | 49.24 |
| 2012-09-21 | 49.24 |
| 2012-09-20 | 49.24 |
| 2012-09-19 | 45.99 |
| 2012-09-18 | 45.99 |
| 2012-09-17 | 49.24 |
| 2012-09-14 | 49.24 |
| 2012-09-13 | 45.99 |
| 2012-09-12 | 42.75 |
| 2012-09-11 | 42.75 |
| 2012-09-10 | 42.75 |
| 2012-09-07 | 43.40 |
| 2012-09-06 | 43.40 |
| 2012-09-05 | 42.75 |
| 2012-09-04 | 42.75 |
| 2012-09-03 | 43.40 |
| 2012-08-31 | 42.75 |
| 2012-08-30 | 45.99 |
| 2012-08-29 | 45.99 |
| 2012-08-28 | 45.99 |
| 2012-08-27 | 45.99 |
| 2012-08-24 | 45.99 |
| 2012-08-23 | 45.99 |
| 2012-08-22 | 45.99 |
| 2012-08-21 | 45.99 |
| 2012-08-20 | 45.99 |
| 2012-08-17 | 45.34 |
| 2012-08-16 | 53.13 |
| 2012-08-15 | 53.13 |
| 2012-08-14 | 53.13 |
| 2012-08-13 | 53.13 |
| 2012-08-10 | 52.48 |
| 2012-08-09 | 49.24 |
| 2012-08-08 | 49.24 |
| 2012-08-07 | 49.24 |
| 2012-08-06 | 47.29 |
| 2012-08-03 | 47.29 |
| 2012-08-02 | 47.29 |
| 2012-08-01 | 53.78 |
| 2012-07-31 | 55.08 |
| 2012-07-30 | 39.50 |
| 2012-07-27 | 39.50 |
| 2012-07-26 | 47.29 |
| 2012-07-25 | 47.29 |
| 2012-07-24 | 47.29 |
| 2012-07-23 | 47.29 |
| 2012-07-20 | 51.83 |
| 2012-07-19 | 51.83 |
| 2012-07-18 | 55.73 |
| 2012-07-17 | 55.73 |
| 2012-07-16 | 53.78 |
| 2012-07-13 | 53.78 |
| 2012-07-12 | 51.83 |
| 2012-07-11 | 54.43 |
| 2012-07-10 | 53.78 |
| 2012-07-09 | 53.78 |
| 2012-07-06 | 53.78 |
| 2012-07-05 | 55.73 |
| 2012-07-04 | 55.73 |
| 2012-07-03 | 55.73 |
| 2012-06-29 | 58.32 |
| 2012-06-28 | 58.97 |
| 2012-06-27 | 58.97 |
| 2012-06-26 | 58.97 |
| 2012-06-25 | 58.97 |
| 2012-06-22 | 58.97 |
| 2012-06-21 | 58.97 |
| 2012-06-20 | 54.43 |
| 2012-06-19 | 54.43 |
| 2012-06-18 | 54.43 |
| 2012-06-15 | 54.43 |
| 2012-06-14 | 42.75 |
| 2012-06-13 | 36.26 |
| 2012-06-12 | 35.61 |
| 2012-06-11 | 33.02 |
| 2012-06-08 | 41.45 |
| 2012-06-07 | 49.24 |
| 2012-06-06 | 55.73 |
| 2012-06-05 | 58.97 |
| 2012-06-04 | 58.97 |
| 2012-06-01 | 58.97 |
| 2012-05-31 | 57.02 |
| 2012-05-30 | 62.21 |
| 2012-05-29 | 62.21 |
| 2012-05-28 | 62.21 |
| 2012-05-25 | 62.21 |
| 2012-05-24 | 62.21 |
| 2012-05-23 | 71.95 |
| 2012-05-22 | 71.95 |
| 2012-05-21 | 71.95 |
| 2012-05-18 | 71.95 |
| 2012-05-17 | 71.95 |
| 2012-05-16 | 71.95 |
| 2012-05-15 | 78.44 |
| 2012-05-14 | 71.95 |
| 2012-05-11 | 71.95 |
| 2012-05-10 | 75.19 |
| 2012-05-09 | 75.19 |
| 2012-05-08 | 75.19 |
| 2012-05-07 | 75.19 |
| 2012-05-04 | 81.68 |
| 2012-05-03 | 81.68 |
| 2012-05-02 | 81.68 |
| 2012-04-30 | 84.92 |
| 2012-04-27 | 68.70 |
| 2012-04-26 | 68.70 |
| 2012-04-25 | 68.70 |
| 2012-04-24 | 75.19 |
| 2012-04-23 | 75.19 |
| 2012-04-20 | 81.68 |
| 2012-04-19 | 81.68 |
| 2012-04-18 | 78.44 |
| 2012-04-17 | 75.19 |
| 2012-04-16 | 101.15 |
| 2012-04-13 | 101.15 |
| 2012-04-12 | 101.15 |
| 2012-04-11 | 94.66 |
| 2012-04-10 | 94.66 |
| 2012-04-05 | 97.90 |
| 2012-04-03 | 97.90 |
| 2012-04-02 | 97.90 |
| 2012-03-30 | 127.10 |
| 2012-03-29 | 107.63 |
| 2012-03-28 | 107.63 |
| 2012-03-27 | 110.88 |
| 2012-03-26 | 110.88 |
| 2012-03-23 | 120.61 |
| 2012-03-22 | 120.61 |
| 2012-03-21 | 120.61 |
| 2012-03-20 | 114.12 |
| 2012-03-19 | 114.12 |
| 2012-03-16 | 120.61 |
| 2012-03-15 | 114.12 |
| 2012-03-14 | 120.61 |
| 2012-03-13 | 120.61 |
| 2012-03-12 | 117.37 |
| 2012-03-09 | 114.12 |
| 2012-03-08 | 110.88 |
| 2012-03-07 | 110.88 |
| 2012-03-06 | 120.61 |
| 2012-03-05 | 120.61 |
| 2012-03-02 | 127.10 |
| 2012-03-01 | 140.08 |
| 2012-02-29 | 140.08 |
| 2012-02-28 | 140.08 |
| 2012-02-27 | 143.32 |
| 2012-02-24 | 120.61 |
| 2012-02-23 | 120.61 |
| 2012-02-22 | 120.61 |
| 2012-02-21 | 127.10 |
| 2012-02-20 | 133.59 |
| 2012-02-17 | 123.85 |
| 2012-02-16 | 133.59 |
| 2012-02-15 | 120.61 |
| 2012-02-14 | 120.61 |
| 2012-02-13 | 114.12 |
| 2012-02-10 | 120.61 |
| 2012-02-09 | 117.37 |
| 2012-02-08 | 120.61 |
| 2012-02-07 | 120.61 |
| 2012-02-06 | 120.61 |
| 2012-02-03 | 114.12 |
| 2012-02-02 | 114.12 |
| 2012-02-01 | 114.12 |
| 2012-01-31 | 117.37 |
| 2012-01-30 | 107.63 |
| 2012-01-27 | 107.63 |
| 2012-01-26 | 107.63 |
| 2012-01-20 | 107.63 |
| 2012-01-19 | 104.39 |
| 2012-01-18 | 104.39 |
| 2012-01-17 | 104.39 |
| 2012-01-16 | 104.39 |
| 2012-01-13 | 101.15 |
| 2012-01-12 | 107.63 |
| 2012-01-11 | 104.39 |
| 2012-01-10 | 104.39 |
| 2012-01-09 | 104.39 |
| 2012-01-06 | 104.39 |
| 2012-01-05 | 104.39 |
| 2012-01-04 | 101.15 |
| 2012-01-03 | 127.10 |
| 2011-12-30 | 127.10 |
| 2011-12-29 | 107.63 |
| 2011-12-28 | 94.66 |
| 2011-12-23 | 94.66 |
| 2011-12-22 | 91.41 |
| 2011-12-21 | 91.41 |
| 2011-12-20 | 75.19 |
| 2011-12-19 | 84.92 |
| 2011-12-16 | 84.92 |
| 2011-12-15 | 84.92 |
| 2011-12-14 | 97.90 |
| 2011-12-13 | 97.90 |
| 2011-12-12 | 97.90 |
| 2011-12-09 | 97.90 |
| 2011-12-08 | 97.90 |
| 2011-12-07 | 97.90 |
| 2011-12-06 | 97.90 |
| 2011-12-05 | 97.90 |
| 2011-12-02 | 97.90 |
| 2011-12-01 | 97.90 |
| 2011-11-30 | 101.15 |
| 2011-11-29 | 104.39 |
| 2011-11-28 | 101.15 |
| 2011-11-25 | 101.15 |
| 2011-11-24 | 101.15 |
| 2011-11-23 | 101.15 |
| 2011-11-22 | 101.15 |
| 2011-11-21 | 114.12 |
| 2011-11-18 | 107.63 |
| 2011-11-17 | 114.12 |
| 2011-11-16 | 107.63 |
| 2011-11-15 | 127.10 |
| 2011-11-14 | 127.10 |
| 2011-11-11 | 94.66 |
| 2011-11-10 | 94.66 |
| 2011-11-09 | 107.63 |
| 2011-11-08 | 107.63 |
| 2011-11-07 | 104.39 |
| 2011-11-04 | 101.15 |
| 2011-11-03 | 101.15 |
| 2011-11-02 | 101.15 |
| 2011-11-01 | 101.15 |
| 2011-10-31 | 104.39 |
| 2011-10-28 | 104.39 |
| 2011-10-27 | 104.39 |
| 2011-10-26 | 94.66 |
| 2011-10-25 | 94.66 |
| 2011-10-24 | 94.66 |
| 2011-10-21 | 94.66 |
| 2011-10-20 | 94.66 |
| 2011-10-19 | 94.66 |
| 2011-10-18 | 91.41 |
| 2011-10-17 | 94.66 |
| 2011-10-14 | 94.66 |
| 2011-10-13 | 94.66 |
| 2011-10-12 | 94.66 |
| 2011-10-11 | 91.41 |
| 2011-10-10 | 94.66 |
| 2011-10-07 | 94.66 |
| 2011-10-06 | 94.66 |
| 2011-10-04 | 94.66 |
| 2011-10-03 | 101.15 |
| 2011-09-30 | 101.15 |
| 2011-09-28 | 94.66 |
| 2011-09-27 | 104.39 |
| 2011-09-26 | 94.66 |
| 2011-09-23 | 97.90 |
| 2011-09-22 | 88.17 |
| 2011-09-21 | 101.15 |
| 2011-09-20 | 97.90 |
| 2011-09-19 | 101.15 |
| 2011-09-16 | 101.15 |
| 2011-09-15 | 104.39 |
| 2011-09-14 | 104.39 |
| 2011-09-12 | 107.63 |
| 2011-09-09 | 107.63 |
| 2011-09-08 | 104.39 |
| 2011-09-07 | 104.39 |
| 2011-09-06 | 104.39 |
| 2011-09-05 | 107.63 |
| 2011-09-02 | 94.66 |
| 2011-09-01 | 88.17 |
| 2011-08-31 | 110.88 |
| 2011-08-30 | 117.37 |
| 2011-08-29 | 104.39 |
| 2011-08-26 | 97.90 |
| 2011-08-25 | 97.90 |
| 2011-08-24 | 114.12 |
| 2011-08-23 | 114.12 |
| 2011-08-22 | 114.12 |
| 2011-08-19 | 127.10 |
| 2011-08-18 | 127.10 |
| 2011-08-17 | 127.10 |
| 2011-08-16 | 136.83 |
| 2011-08-15 | 136.83 |
| 2011-08-12 | 127.10 |
| 2011-08-11 | 153.05 |
| 2011-08-10 | 133.59 |
| 2011-08-09 | 130.34 |
| 2011-08-08 | 166.03 |
| 2011-08-05 | 179.01 |
| 2011-08-04 | 195.23 |
| 2011-08-03 | 195.23 |
| 2011-08-02 | 195.23 |
| 2011-08-01 | 195.23 |
| 2011-07-29 | 195.23 |
| 2011-07-28 | 191.98 |
| 2011-07-27 | 191.98 |
| 2011-07-26 | 188.74 |
| 2011-07-25 | 188.74 |
| 2011-07-22 | 185.50 |
| 2011-07-21 | 185.50 |
| 2011-07-20 | 185.50 |
| 2011-07-19 | 185.50 |
| 2011-07-18 | 185.50 |
| 2011-07-15 | 182.25 |
| 2011-07-14 | 185.50 |
| 2011-07-13 | 191.98 |
| 2011-07-12 | 175.76 |
| 2011-07-11 | 175.76 |
| 2011-07-08 | 185.50 |
| 2011-07-07 | 188.74 |
| 2011-07-06 | 172.52 |
| 2011-07-05 | 198.47 |
| 2011-07-04 | 208.21 |
| 2011-06-30 | 201.72 |
| 2011-06-29 | 211.45 |
| 2011-06-28 | 224.43 |
| 2011-06-27 | 221.18 |
| 2011-06-24 | 221.18 |
| 2011-06-23 | 211.45 |
| 2011-06-22 | 211.45 |
| 2011-06-21 | 211.45 |
| 2011-06-20 | 224.43 |
| 2011-06-17 | 211.45 |
| 2011-06-16 | 230.92 |
| 2011-06-15 | 211.45 |
| 2011-06-14 | 211.45 |
| 2011-06-13 | 211.45 |
| 2011-06-10 | 211.45 |
| 2011-06-09 | 217.94 |
| 2011-06-08 | 224.43 |
| 2011-06-07 | 224.43 |
| 2011-06-03 | 230.92 |
| 2011-06-02 | 230.92 |
| 2011-06-01 | 230.92 |
| 2011-05-31 | 243.89 |
| 2011-05-30 | 237.40 |
| 2011-05-27 | 224.43 |
| 2011-05-26 | 230.92 |
| 2011-05-25 | 230.92 |
| 2011-05-24 | 230.92 |
| 2011-05-23 | 237.40 |
| 2011-05-20 | 237.40 |
| 2011-05-19 | 243.89 |
| 2011-05-18 | 237.40 |
| 2011-05-17 | 243.89 |
| 2011-05-16 | 243.89 |
| 2011-05-13 | 243.89 |
| 2011-05-12 | 250.38 |
| 2011-05-11 | 256.87 |
| 2011-05-09 | 243.89 |
| 2011-05-06 | 250.38 |
| 2011-05-05 | 250.38 |
| 2011-05-04 | 250.38 |
| 2011-05-03 | 269.85 |
| 2011-04-29 | 276.34 |
| 2011-04-28 | 282.82 |
| 2011-04-27 | 282.82 |
| 2011-04-26 | 282.82 |
| 2011-04-21 | 282.82 |
| 2011-04-20 | 282.82 |
| 2011-04-19 | 276.34 |
| 2011-04-18 | 276.34 |
| 2011-04-15 | 289.31 |
| 2011-04-14 | 295.80 |
| 2011-04-13 | 289.31 |
| 2011-04-12 | 289.31 |
| 2011-04-11 | 289.31 |
| 2011-04-08 | 276.34 |
| 2011-04-07 | 276.34 |
| 2011-04-06 | 282.82 |
| 2011-04-04 | 276.34 |
| 2011-04-01 | 269.85 |
| 2011-03-31 | 269.85 |
| 2011-03-30 | 276.34 |
| 2011-03-29 | 276.34 |
| 2011-03-28 | 269.85 |
| 2011-03-25 | 276.34 |
| 2011-03-24 | 282.82 |
| 2011-03-23 | 282.82 |
| 2011-03-22 | 276.34 |
| 2011-03-21 | 289.31 |
| 2011-03-18 | 289.31 |
| 2011-03-17 | 289.31 |
| 2011-03-16 | 289.31 |
| 2011-03-15 | 289.31 |
| 2011-03-14 | 295.80 |
| 2011-03-11 | 289.31 |
| 2011-03-10 | 289.31 |
| 2011-03-09 | 276.34 |
| 2011-03-08 | 276.34 |
| 2011-03-07 | 276.34 |
| 2011-03-04 | 282.82 |
| 2011-03-03 | 289.31 |
| 2011-03-02 | 289.31 |
| 2011-03-01 | 295.80 |
| 2011-02-28 | 302.29 |
| 2011-02-25 | 276.34 |
| 2011-02-24 | 276.34 |
| 2011-02-23 | 276.34 |
| 2011-02-22 | 276.34 |
| 2011-02-21 | 276.34 |
| 2011-02-18 | 295.80 |
| 2011-02-17 | 289.31 |
| 2011-02-16 | 289.31 |
| 2011-02-15 | 308.78 |
| 2011-02-14 | 302.29 |
| 2011-02-11 | 289.31 |
| 2011-02-10 | 289.31 |
| 2011-02-09 | 295.80 |
| 2011-02-08 | 295.80 |
| 2011-02-07 | 295.80 |
| 2011-02-02 | 295.80 |
| 2011-02-01 | 308.78 |
| 2011-01-31 | 302.29 |
| 2011-01-28 | 295.80 |
| 2011-01-27 | 295.80 |
| 2011-01-26 | 295.80 |
| 2011-01-25 | 295.80 |
| 2011-01-24 | 308.78 |
| 2011-01-21 | 315.27 |
| 2011-01-20 | 308.78 |
| 2011-01-19 | 315.27 |
| 2011-01-18 | 315.27 |
| 2011-01-17 | 315.27 |
| 2011-01-14 | 328.24 |
| 2011-01-13 | 328.24 |
| 2011-01-12 | 341.22 |
| 2011-01-11 | 347.71 |
| 2011-01-10 | 347.71 |
| 2011-01-07 | 334.73 |
| 2011-01-06 | 321.76 |
| 2011-01-05 | 328.24 |
| 2011-01-04 | 341.22 |
| 2011-01-03 | 328.24 |
| 2010-12-31 | 367.18 |
| 2010-12-30 | 386.64 |
| 2010-12-29 | 406.11 |
| 2010-12-28 | 328.24 |
| 2010-12-24 | 321.76 |
| 2010-12-23 | 315.27 |
| 2010-12-22 | 302.29 |
| 2010-12-21 | 315.27 |
| 2010-12-20 | 315.27 |
| 2010-12-17 | 328.24 |
| 2010-12-16 | 334.73 |
| 2010-12-15 | 321.76 |
| 2010-12-14 | 308.78 |
| 2010-12-13 | 315.27 |
| 2010-12-10 | 315.27 |
| 2010-12-09 | 328.24 |
| 2010-12-08 | 334.73 |
| 2010-12-07 | 341.22 |
| 2010-12-06 | 334.73 |
| 2010-12-03 | 325.00 |
| 2010-12-02 | 331.25 |
| 2010-12-01 | 337.50 |
| 2010-11-30 | 337.50 |
| 2010-11-29 | 337.50 |
| 2010-11-26 | 337.50 |
| 2010-11-25 | 337.50 |
| 2010-11-24 | 350.00 |
| 2010-11-23 | 362.50 |
| 2010-11-22 | 362.50 |
| 2010-11-19 | 362.50 |
| 2010-11-18 | 362.50 |
| 2010-11-17 | 356.25 |
| 2010-11-16 | 368.75 |
| 2010-11-15 | 362.50 |
| 2010-11-12 | 387.50 |
| 2010-11-11 | 387.50 |
| 2010-11-10 | 375.00 |
| 2010-11-09 | 381.25 |
| 2010-11-08 | 350.00 |
| 2010-11-05 | 325.00 |
| 2010-11-04 | 300.00 |
| 2010-11-03 | 293.75 |
| 2010-11-02 | 306.25 |
| 2010-11-01 | 306.25 |
| 2010-10-29 | 300.00 |
| 2010-10-28 | 306.25 |
| 2010-10-27 | 312.50 |
| 2010-10-26 | 306.25 |
| 2010-10-25 | 293.75 |
| 2010-10-22 | 275.00 |
| 2010-10-21 | 287.50 |
| 2010-10-20 | 287.50 |
| 2010-10-19 | 287.50 |
| 2010-10-18 | 275.00 |
| 2010-10-15 | 293.75 |
| 2010-10-14 | 300.00 |
| 2010-10-13 | 300.00 |
| 2010-10-12 | 312.50 |
| 2010-10-11 | 293.75 |
| 2010-10-08 | 293.75 |
| 2010-10-07 | 287.50 |
| 2010-10-06 | 306.25 |
| 2010-10-05 | 306.25 |
| 2010-10-04 | 312.50 |
| 2010-09-30 | 306.25 |
| 2010-09-29 | 306.25 |
| 2010-09-28 | 312.50 |
| 2010-09-27 | 306.25 |
| 2010-09-24 | 306.25 |
| 2010-09-22 | 312.50 |
| 2010-09-21 | 318.75 |
| 2010-09-20 | 318.75 |
| 2010-09-17 | 318.75 |
| 2010-09-16 | 312.50 |
| 2010-09-15 | 331.25 |
| 2010-09-14 | 325.00 |
| 2010-09-13 | 325.00 |
| 2010-09-10 | 325.00 |
| 2010-09-09 | 325.00 |
| 2010-09-08 | 337.50 |
| 2010-09-07 | 337.50 |
| 2010-09-06 | 331.25 |
| 2010-09-03 | 318.75 |
| 2010-09-02 | 325.00 |
| 2010-09-01 | 312.50 |
| 2010-08-31 | 318.75 |
| 2010-08-30 | 318.75 |
| 2010-08-27 | 318.75 |
| 2010-08-26 | 318.75 |
| 2010-08-25 | 325.00 |
| 2010-08-24 | 325.00 |
| 2010-08-23 | 318.75 |
| 2010-08-20 | 318.75 |
| 2010-08-19 | 312.50 |
| 2010-08-18 | 312.50 |
| 2010-08-17 | 325.00 |
| 2010-08-16 | 325.00 |
| 2010-08-13 | 325.00 |
| 2010-08-12 | 325.00 |
| 2010-08-11 | 325.00 |
| 2010-08-10 | 325.00 |
| 2010-08-09 | 343.75 |
| 2010-08-06 | 350.00 |
| 2010-08-05 | 350.00 |
| 2010-08-04 | 350.00 |
| 2010-08-03 | 362.50 |
| 2010-08-02 | 362.50 |
| 2010-07-30 | 356.25 |
| 2010-07-29 | 350.00 |
| 2010-07-28 | 350.00 |
| 2010-07-27 | 350.00 |
| 2010-07-26 | 331.25 |
| 2010-07-23 | 331.25 |
| 2010-07-22 | 325.00 |
| 2010-07-21 | 306.25 |
| 2010-07-20 | 318.75 |
| 2010-07-19 | 325.00 |
| 2010-07-16 | 325.00 |
| 2010-07-15 | 325.00 |
| 2010-07-14 | 337.50 |
| 2010-07-13 | 331.25 |
| 2010-07-12 | 331.25 |
| 2010-07-09 | 337.50 |
| 2010-07-08 | 331.25 |
| 2010-07-07 | 325.00 |
| 2010-07-06 | 318.75 |
| 2010-07-05 | 312.50 |
| 2010-07-02 | 306.25 |
| 2010-06-30 | 325.00 |
| 2010-06-29 | 325.00 |
| 2010-06-28 | 325.00 |
| 2010-06-25 | 350.00 |
| 2010-06-24 | 350.00 |
| 2010-06-23 | 350.00 |
| 2010-06-22 | 343.75 |
| 2010-06-21 | 331.25 |
| 2010-06-18 | 306.25 |
| 2010-06-17 | 300.00 |
| 2010-06-15 | 306.25 |
| 2010-06-14 | 287.50 |
| 2010-06-11 | 256.25 |
| 2010-06-10 | 237.50 |
| 2010-06-09 | 243.75 |
| 2010-06-08 | 243.75 |
| 2010-06-07 | 250.00 |
| 2010-06-04 | 256.25 |
| 2010-06-03 | 256.25 |
| 2010-06-02 | 256.25 |
| 2010-06-01 | 268.75 |
| 2010-05-31 | 268.75 |
| 2010-05-28 | 275.00 |
| 2010-05-27 | 256.25 |
| 2010-05-26 | 256.25 |
| 2010-05-25 | 256.25 |
| 2010-05-24 | 300.00 |
| 2010-05-20 | 287.50 |
| 2010-05-19 | 293.75 |
| 2010-05-18 | 337.50 |
| 2010-05-17 | 362.50 |
| 2010-05-14 | 368.75 |
| 2010-05-13 | 381.25 |
| 2010-05-12 | 387.50 |
| 2010-05-11 | 406.25 |
| 2010-05-10 | 400.00 |
| 2010-05-07 | 375.00 |
| 2010-05-06 | 387.50 |
| 2010-05-05 | 418.75 |
| 2010-05-04 | 475.00 |
| 2010-05-03 | 400.00 |
| 2010-04-30 | 400.00 |
| 2010-04-29 | 400.00 |
| 2010-04-28 | 400.00 |
| 2010-04-27 | 400.00 |
| 2010-04-26 | 425.00 |
| 2010-04-23 | 375.00 |
| 2010-04-22 | 387.50 |
| 2010-04-21 | 400.00 |
| 2010-04-20 | 387.50 |
| 2010-04-19 | 387.50 |
| 2010-04-16 | 387.50 |
| 2010-04-15 | 387.50 |
| 2010-04-14 | 400.00 |
| 2010-04-13 | 393.75 |
| 2010-04-12 | 393.75 |
| 2010-04-09 | 412.50 |
| 2010-04-08 | 406.25 |
| 2010-04-07 | 431.25 |
| 2010-04-01 | 437.50 |
| 2010-03-31 | 437.50 |
| 2010-03-30 | 437.50 |
| 2010-03-29 | 443.75 |
| 2010-03-26 | 450.00 |
| 2010-03-25 | 450.00 |
| 2010-03-24 | 443.75 |
| 2010-03-23 | 462.50 |
| 2010-03-22 | 456.25 |
| 2010-03-19 | 431.25 |
| 2010-03-18 | 400.00 |
| 2010-03-17 | 418.75 |
| 2010-03-16 | 393.75 |
| 2010-03-15 | 393.75 |
| 2010-03-12 | 362.50 |
| 2010-03-11 | 362.50 |
| 2010-03-10 | 362.50 |
| 2010-03-09 | 362.50 |
| 2010-03-08 | 362.50 |
| 2010-03-05 | 381.25 |
| 2010-03-04 | 400.00 |
| 2010-03-03 | 368.75 |
| 2010-03-02 | 368.75 |
| 2010-03-01 | 381.25 |
| 2010-02-26 | 381.25 |
| 2010-02-25 | 362.50 |
| 2010-02-24 | 337.50 |
| 2010-02-23 | 331.25 |
| 2010-02-22 | 325.00 |
| 2010-02-19 | 262.50 |
| 2010-02-18 | 275.00 |
| 2010-02-17 | 275.00 |
| 2010-02-12 | 275.00 |
| 2010-02-11 | 262.50 |
| 2010-02-10 | 231.25 |
| 2010-02-09 | 225.00 |
| 2010-02-08 | 218.75 |
| 2010-02-05 | 218.75 |
| 2010-02-04 | 225.00 |
| 2010-02-03 | 231.25 |
| 2010-02-02 | 225.00 |
| 2010-02-01 | 225.00 |
| 2010-01-29 | 231.25 |
| 2010-01-28 | 218.75 |
| 2010-01-27 | 218.75 |
| 2010-01-26 | 218.75 |
| 2010-01-25 | 231.25 |
| 2010-01-22 | 225.00 |
| 2010-01-21 | 212.50 |
| 2010-01-20 | 231.25 |
| 2010-01-19 | 237.50 |
| 2010-01-18 | 237.50 |
| 2010-01-15 | 306.25 |
| 2010-01-14 | 306.25 |
| 2010-01-13 | 306.25 |
| 2010-01-12 | 312.50 |
| 2010-01-11 | 325.00 |
| 2010-01-08 | 325.00 |
| 2010-01-07 | 306.25 |
| 2010-01-06 | 306.25 |
| 2010-01-05 | 325.00 |
| 2010-01-04 | 325.00 |
| 2009-12-31 | 306.25 |
| 2009-12-30 | 306.25 |
| 2009-12-29 | 306.25 |
| 2009-12-28 | 318.75 |
| 2009-12-24 | 306.25 |
| 2009-12-23 | 318.75 |
| 2009-12-22 | 306.25 |
| 2009-12-21 | 325.00 |
| 2009-12-18 | 293.75 |
| 2009-12-17 | 293.75 |
| 2009-12-16 | 293.75 |
| 2009-12-15 | 275.00 |
| 2009-12-14 | 275.00 |
| 2009-12-11 | 256.25 |
| 2009-12-10 | 262.50 |
| 2009-12-09 | 275.00 |
| 2009-12-08 | 275.00 |
| 2009-12-07 | 281.25 |
| 2009-12-04 | 293.75 |
| 2009-12-03 | 306.25 |
| 2009-12-02 | 312.50 |
| 2009-12-01 | 300.00 |
| 2009-11-30 | 287.50 |
| 2009-11-27 | 281.25 |
| 2009-11-26 | 300.00 |
| 2009-11-25 | 306.25 |
| 2009-11-24 | 312.50 |
| 2009-11-23 | 325.00 |
| 2009-11-20 | 262.50 |
| 2009-11-19 | 281.25 |
| 2009-11-18 | 325.00 |
| 2009-11-17 | 343.75 |
| 2009-11-16 | 343.75 |
| 2009-11-13 | 331.25 |
| 2009-11-12 | 306.25 |
| 2009-11-11 | 325.00 |
| 2009-11-10 | 312.50 |
| 2009-11-09 | 306.25 |
| 2009-11-06 | 275.00 |
| 2009-11-05 | 281.25 |
| 2009-11-04 | 281.25 |
| 2009-11-03 | 293.75 |
| 2009-11-02 | 293.75 |
| 2009-10-30 | 293.75 |
| 2009-10-29 | 293.75 |
| 2009-10-28 | 268.75 |
| 2009-10-27 | 275.00 |
| 2009-10-23 | 281.25 |
| 2009-10-22 | 287.50 |
| 2009-10-21 | 293.75 |
| 2009-10-20 | 268.75 |
| 2009-10-19 | 268.75 |
| 2009-10-16 | 268.75 |
| 2009-10-15 | 268.75 |
| 2009-10-14 | 268.75 |
| 2009-10-13 | 256.25 |
| 2009-10-12 | 262.50 |
| 2009-10-09 | 268.75 |
| 2009-10-08 | 275.00 |
| 2009-10-07 | 275.00 |
| 2009-10-06 | 275.00 |
| 2009-10-05 | 281.25 |
| 2009-10-02 | 275.00 |
| 2009-09-30 | 275.00 |
| 2009-09-29 | 287.50 |
| 2009-09-28 | 268.75 |
| 2009-09-25 | 268.75 |
| 2009-09-24 | 268.75 |
| 2009-09-23 | 287.50 |
| 2009-09-22 | 275.00 |
| 2009-09-21 | 250.00 |
| 2009-09-18 | 243.75 |
| 2009-09-17 | 237.50 |
| 2009-09-16 | 225.00 |
| 2009-09-15 | 225.00 |
| 2009-09-14 | 212.50 |
| 2009-09-11 | 212.50 |
| 2009-09-10 | 218.75 |
| 2009-09-09 | 218.75 |
| 2009-09-08 | 237.50 |
| 2009-09-07 | 209.38 |
| 2009-09-04 | 196.88 |
| 2009-09-03 | 187.50 |
| 2009-09-02 | 171.88 |
| 2009-09-01 | 193.75 |
| 2009-08-31 | 206.25 |
| 2009-08-28 | 181.25 |
| 2009-08-27 | 175.00 |
| 2009-08-26 | 175.00 |
| 2009-08-25 | 175.00 |
| 2009-08-24 | 175.00 |
| 2009-08-21 | 168.75 |
| 2009-08-20 | 162.50 |
| 2009-08-19 | 162.50 |
| 2009-08-18 | 162.50 |
| 2009-08-17 | 162.50 |
| 2009-08-14 | 153.13 |
| 2009-08-13 | 162.50 |
| 2009-08-12 | 165.63 |
| 2009-08-11 | 171.88 |
| 2009-08-10 | 165.63 |
| 2009-08-07 | 125.00 |
| 2009-08-06 | 131.25 |
| 2009-08-05 | 143.75 |
| 2009-08-04 | 146.88 |
| 2009-08-03 | 146.88 |
| 2009-07-31 | 146.88 |
| 2009-07-30 | 143.75 |
| 2009-07-29 | 150.00 |
| 2009-07-28 | 150.00 |
| 2009-07-27 | 153.13 |
| 2009-07-24 | 153.13 |
| 2009-07-23 | 156.25 |
| 2009-07-22 | 156.25 |
| 2009-07-21 | 156.25 |
| 2009-07-20 | 150.00 |
| 2009-07-17 | 137.50 |
| 2009-07-16 | 137.50 |
| 2009-07-15 | 137.50 |
| 2009-07-14 | 150.00 |
| 2009-07-13 | 150.00 |
| 2009-07-10 | 150.00 |
| 2009-07-09 | 150.00 |
| 2009-07-08 | 137.50 |
| 2009-07-07 | 137.50 |
| 2009-07-06 | 137.50 |
| 2009-07-03 | 137.50 |
| 2009-07-02 | 137.50 |
| 2009-06-30 | 134.38 |
| 2009-06-29 | 134.38 |
| 2009-06-26 | 146.88 |
| 2009-06-25 | 150.00 |
| 2009-06-24 | 146.88 |
| 2009-06-23 | 143.75 |
| 2009-06-22 | 150.00 |
| 2009-06-19 | 150.00 |
| 2009-06-18 | 150.00 |
| 2009-06-17 | 146.88 |
| 2009-06-16 | 146.88 |
| 2009-06-15 | 150.00 |
| 2009-06-12 | 165.63 |
| 2009-06-11 | 159.38 |
| 2009-06-10 | 140.63 |
| 2009-06-09 | 131.25 |
| 2009-06-08 | 131.25 |
| 2009-06-05 | 131.25 |
| 2009-06-04 | 131.25 |
| 2009-06-03 | 128.13 |
| 2009-06-02 | 125.00 |
| 2009-06-01 | 125.00 |
| 2009-05-29 | 121.88 |
| 2009-05-27 | 118.75 |
| 2009-05-26 | 118.75 |
| 2009-05-25 | 118.75 |
| 2009-05-22 | 118.75 |
| 2009-05-21 | 118.75 |
| 2009-05-20 | 118.75 |
| 2009-05-19 | 112.50 |
| 2009-05-18 | 112.50 |
| 2009-05-15 | 112.50 |
| 2009-05-14 | 112.50 |
| 2009-05-13 | 118.75 |
| 2009-05-12 | 112.50 |
| 2009-05-11 | 112.50 |
| 2009-05-08 | 118.75 |
| 2009-05-07 | 106.25 |
| 2009-05-06 | 118.75 |
| 2009-05-05 | 125.00 |
| 2009-05-04 | 121.88 |
| 2009-04-30 | 118.75 |
| 2009-04-29 | 125.00 |
| 2009-04-28 | 112.50 |
| 2009-04-27 | 128.13 |
| 2009-04-24 | 112.50 |
| 2009-04-23 | 100.00 |
| 2009-04-22 | 100.00 |
| 2009-04-21 | 90.63 |
| 2009-04-20 | 106.25 |
| 2009-04-17 | 106.25 |
| 2009-04-16 | 90.63 |
| 2009-04-15 | 87.50 |
| 2009-04-14 | 96.88 |
| 2009-04-09 | 93.75 |
| 2009-04-08 | 87.50 |
| 2009-04-07 | 87.50 |
| 2009-04-06 | 87.50 |
| 2009-04-03 | 87.50 |
| 2009-04-02 | 87.50 |
| 2009-04-01 | 87.50 |
| 2009-03-31 | 87.50 |
| 2009-03-30 | 87.50 |
| 2009-03-27 | 87.50 |
| 2009-03-26 | 87.50 |
| 2009-03-25 | 87.50 |
| 2009-03-24 | 87.50 |
| 2009-03-23 | 87.50 |
| 2009-03-20 | 87.50 |
| 2009-03-19 | 87.50 |
| 2009-03-18 | 100.00 |
| 2009-03-17 | 100.00 |
| 2009-03-16 | 100.00 |
| 2009-03-13 | 93.75 |
| 2009-03-12 | 87.50 |
| 2009-03-11 | 87.50 |
| 2009-03-10 | 87.50 |
| 2009-03-09 | 87.50 |
| 2009-03-06 | 90.63 |
| 2009-03-05 | 90.63 |
| 2009-03-04 | 93.75 |
| 2009-03-03 | 93.75 |
| 2009-03-02 | 93.75 |
| 2009-02-27 | 93.75 |
| 2009-02-26 | 93.75 |
| 2009-02-25 | 93.75 |
| 2009-02-24 | 100.00 |
| 2009-02-23 | 103.13 |
| 2009-02-20 | 84.38 |
| 2009-02-19 | 75.00 |
| 2009-02-18 | 75.00 |
| 2009-02-17 | 71.88 |
| 2009-02-16 | 71.88 |
| 2009-02-13 | 44.38 |
| 2009-02-12 | 43.75 |
| 2009-02-11 | 37.50 |
| 2009-02-10 | 34.38 |
| 2009-02-09 | 31.25 |
| 2009-02-06 | 31.25 |
| 2009-02-05 | 31.25 |
| 2009-02-04 | 25.00 |
| 2009-02-03 | 25.00 |
| 2009-02-02 | 25.00 |
| 2009-01-30 | 25.00 |
| 2009-01-29 | 25.00 |
| 2009-01-23 | 25.00 |
| 2009-01-22 | 25.00 |
| 2009-01-21 | 25.00 |
| 2009-01-20 | 18.75 |
| 2009-01-19 | 25.00 |
| 2009-01-16 | 25.00 |
| 2009-01-15 | 31.25 |
| 2009-01-14 | 31.25 |
| 2009-01-13 | 25.00 |
| 2009-01-12 | 25.00 |
| 2009-01-09 | 25.00 |
| 2009-01-08 | 25.00 |
| 2009-01-07 | 25.00 |
| 2009-01-06 | 25.00 |
| 2009-01-05 | 25.00 |
| 2009-01-02 | 25.00 |
| 2008-12-31 | 25.00 |
| 2008-12-30 | 25.00 |
| 2008-12-29 | 25.00 |
| 2008-12-24 | 25.00 |
| 2008-12-23 | 25.00 |
| 2008-12-22 | 18.75 |
| 2008-12-19 | 25.00 |
| 2008-12-18 | 25.00 |
| 2008-12-17 | 25.00 |
| 2008-12-16 | 25.00 |
| 2008-12-15 | 18.75 |
| 2008-12-12 | 12.50 |
| 2008-12-11 | 12.50 |
| 2008-12-10 | 12.50 |
| 2008-12-09 | -6.25 |
| 2008-12-08 | -6.25 |
| 2008-12-05 | -6.25 |
| 2008-12-04 | -12.50 |
| 2008-12-03 | -12.50 |
| 2008-12-02 | -12.50 |
| 2008-12-01 | -12.50 |
| 2008-11-28 | -12.50 |
| 2008-11-27 | -18.75 |
| 2008-11-26 | -18.75 |
| 2008-11-25 | -25.00 |
| 2008-11-24 | -12.50 |
| 2008-11-21 | -18.75 |
| 2008-11-20 | -12.50 |
| 2008-11-19 | -12.50 |
| 2008-11-18 | -12.50 |
| 2008-11-17 | -6.25 |
| 2008-11-14 | -6.25 |
| 2008-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy