Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2025-09-05 | 303.03 |
| 2025-09-04 | 303.03 |
| 2025-09-03 | 303.03 |
| 2025-09-02 | 300.34 |
| 2025-09-01 | 297.65 |
| 2025-08-29 | 300.34 |
| 2025-08-28 | 300.34 |
| 2025-08-27 | 311.09 |
| 2025-08-26 | 305.71 |
| 2025-08-25 | 300.34 |
| 2025-08-22 | 305.71 |
| 2025-08-21 | 308.40 |
| 2025-08-20 | 297.65 |
| 2025-08-19 | 303.03 |
| 2025-08-18 | 305.71 |
| 2025-08-15 | 303.03 |
| 2025-08-14 | 300.34 |
| 2025-08-13 | 292.28 |
| 2025-08-12 | 289.59 |
| 2025-08-11 | 294.97 |
| 2025-08-08 | 297.65 |
| 2025-08-07 | 292.28 |
| 2025-08-06 | 289.59 |
| 2025-08-05 | 297.65 |
| 2025-08-04 | 297.65 |
| 2025-08-01 | 300.34 |
| 2025-07-31 | 270.79 |
| 2025-07-30 | 276.16 |
| 2025-07-29 | 270.79 |
| 2025-07-28 | 281.53 |
| 2025-07-25 | 268.10 |
| 2025-07-24 | 276.16 |
| 2025-07-23 | 276.16 |
| 2025-07-22 | 278.85 |
| 2025-07-21 | 273.47 |
| 2025-07-18 | 276.16 |
| 2025-07-17 | 276.16 |
| 2025-07-16 | 276.16 |
| 2025-07-15 | 276.16 |
| 2025-07-14 | 281.53 |
| 2025-07-11 | 284.22 |
| 2025-07-10 | 281.53 |
| 2025-07-09 | 268.10 |
| 2025-07-08 | 276.16 |
| 2025-07-07 | 284.22 |
| 2025-07-04 | 281.53 |
| 2025-07-03 | 273.47 |
| 2025-07-02 | 276.16 |
| 2025-06-30 | 276.16 |
| 2025-06-27 | 268.10 |
| 2025-06-26 | 276.16 |
| 2025-06-25 | 262.73 |
| 2025-06-24 | 268.10 |
| 2025-06-23 | 262.73 |
| 2025-06-20 | 260.04 |
| 2025-06-19 | 262.73 |
| 2025-06-18 | 262.73 |
| 2025-06-17 | 254.66 |
| 2025-06-16 | 260.04 |
| 2025-06-13 | 254.66 |
| 2025-06-12 | 254.66 |
| 2025-06-11 | 260.04 |
| 2025-06-10 | 273.47 |
| 2025-06-09 | 260.04 |
| 2025-06-06 | 249.29 |
| 2025-06-05 | 251.98 |
| 2025-06-04 | 251.98 |
| 2025-06-03 | 254.66 |
| 2025-06-02 | 254.66 |
| 2025-05-30 | 260.04 |
| 2025-05-29 | 262.73 |
| 2025-05-28 | 265.41 |
| 2025-05-27 | 262.82 |
| 2025-05-26 | 273.19 |
| 2025-05-23 | 260.23 |
| 2025-05-22 | 257.64 |
| 2025-05-21 | 268.00 |
| 2025-05-20 | 265.41 |
| 2025-05-19 | 268.00 |
| 2025-05-16 | 275.78 |
| 2025-05-15 | 293.92 |
| 2025-05-14 | 275.78 |
| 2025-05-13 | 288.74 |
| 2025-05-12 | 275.78 |
| 2025-05-09 | 273.19 |
| 2025-05-08 | 265.41 |
| 2025-05-07 | 286.14 |
| 2025-05-06 | 273.19 |
| 2025-05-02 | 265.41 |
| 2025-04-30 | 283.55 |
| 2025-04-29 | 275.78 |
| 2025-04-28 | 286.14 |
| 2025-04-25 | 283.55 |
| 2025-04-24 | 283.55 |
| 2025-04-23 | 283.55 |
| 2025-04-22 | 283.55 |
| 2025-04-17 | 280.96 |
| 2025-04-16 | 268.00 |
| 2025-04-15 | 268.00 |
| 2025-04-14 | 283.55 |
| 2025-04-11 | 283.55 |
| 2025-04-10 | 283.55 |
| 2025-04-09 | 283.55 |
| 2025-04-08 | 283.55 |
| 2025-04-07 | 278.37 |
| 2025-04-03 | 270.60 |
| 2025-04-02 | 286.14 |
| 2025-04-01 | 278.37 |
| 2025-03-31 | 288.74 |
| 2025-03-28 | 278.37 |
| 2025-03-27 | 283.55 |
| 2025-03-26 | 291.33 |
| 2025-03-25 | 288.74 |
| 2025-03-24 | 288.74 |
| 2025-03-21 | 291.33 |
| 2025-03-20 | 291.33 |
| 2025-03-19 | 283.55 |
| 2025-03-18 | 288.74 |
| 2025-03-17 | 291.33 |
| 2025-03-14 | 304.29 |
| 2025-03-13 | 291.33 |
| 2025-03-12 | 296.51 |
| 2025-03-11 | 299.10 |
| 2025-03-10 | 309.47 |
| 2025-03-07 | 317.24 |
| 2025-03-06 | 314.65 |
| 2025-03-05 | 309.47 |
| 2025-03-04 | 319.84 |
| 2025-03-03 | 350.93 |
| 2025-02-28 | 350.93 |
| 2025-02-27 | 350.93 |
| 2025-02-26 | 348.34 |
| 2025-02-25 | 348.34 |
| 2025-02-24 | 345.75 |
| 2025-02-21 | 345.75 |
| 2025-02-20 | 348.34 |
| 2025-02-19 | 340.57 |
| 2025-02-18 | 330.20 |
| 2025-02-17 | 314.65 |
| 2025-02-14 | 314.65 |
| 2025-02-13 | 327.61 |
| 2025-02-12 | 327.61 |
| 2025-02-11 | 306.88 |
| 2025-02-10 | 322.43 |
| 2025-02-07 | 322.43 |
| 2025-02-06 | 322.43 |
| 2025-02-05 | 304.29 |
| 2025-02-04 | 304.29 |
| 2025-02-03 | 312.06 |
| 2025-01-28 | 319.84 |
| 2025-01-27 | 319.84 |
| 2025-01-24 | 337.98 |
| 2025-01-23 | 335.38 |
| 2025-01-22 | 335.38 |
| 2025-01-21 | 337.98 |
| 2025-01-20 | 335.38 |
| 2025-01-17 | 330.20 |
| 2025-01-16 | 322.43 |
| 2025-01-15 | 325.02 |
| 2025-01-14 | 312.06 |
| 2025-01-13 | 314.65 |
| 2025-01-10 | 319.84 |
| 2025-01-09 | 319.84 |
| 2025-01-08 | 322.43 |
| 2025-01-07 | 314.65 |
| 2025-01-06 | 314.65 |
| 2025-01-03 | 319.84 |
| 2025-01-02 | 314.65 |
| 2024-12-31 | 314.65 |
| 2024-12-30 | 319.84 |
| 2024-12-27 | 322.43 |
| 2024-12-24 | 317.24 |
| 2024-12-23 | 312.06 |
| 2024-12-20 | 325.02 |
| 2024-12-19 | 319.84 |
| 2024-12-18 | 314.65 |
| 2024-12-17 | 314.65 |
| 2024-12-16 | 314.65 |
| 2024-12-13 | 314.65 |
| 2024-12-12 | 314.65 |
| 2024-12-11 | 317.24 |
| 2024-12-10 | 325.02 |
| 2024-12-09 | 319.84 |
| 2024-12-06 | 319.84 |
| 2024-12-05 | 322.43 |
| 2024-12-04 | 314.65 |
| 2024-12-03 | 319.84 |
| 2024-12-02 | 319.84 |
| 2024-11-29 | 317.24 |
| 2024-11-28 | 312.06 |
| 2024-11-27 | 304.29 |
| 2024-11-26 | 301.69 |
| 2024-11-25 | 325.02 |
| 2024-11-22 | 314.65 |
| 2024-11-21 | 312.06 |
| 2024-11-20 | 325.02 |
| 2024-11-19 | 317.24 |
| 2024-11-18 | 332.79 |
| 2024-11-15 | 325.02 |
| 2024-11-14 | 330.20 |
| 2024-11-13 | 335.38 |
| 2024-11-12 | 343.16 |
| 2024-11-11 | 335.38 |
| 2024-11-08 | 330.20 |
| 2024-11-07 | 332.79 |
| 2024-11-06 | 327.61 |
| 2024-11-05 | 327.61 |
| 2024-11-04 | 340.57 |
| 2024-11-01 | 327.61 |
| 2024-10-31 | 317.24 |
| 2024-10-30 | 330.20 |
| 2024-10-29 | 335.38 |
| 2024-10-28 | 337.98 |
| 2024-10-25 | 317.24 |
| 2024-10-24 | 309.47 |
| 2024-10-23 | 299.10 |
| 2024-10-22 | 299.10 |
| 2024-10-21 | 299.10 |
| 2024-10-18 | 296.51 |
| 2024-10-17 | 293.92 |
| 2024-10-16 | 296.51 |
| 2024-10-15 | 299.10 |
| 2024-10-14 | 299.10 |
| 2024-10-10 | 299.10 |
| 2024-10-09 | 299.10 |
| 2024-10-08 | 273.19 |
| 2024-10-07 | 273.19 |
| 2024-10-04 | 273.19 |
| 2024-10-03 | 273.19 |
| 2024-10-02 | 265.41 |
| 2024-09-30 | 278.37 |
| 2024-09-27 | 278.37 |
| 2024-09-26 | 309.47 |
| 2024-09-25 | 312.06 |
| 2024-09-24 | 314.65 |
| 2024-09-23 | 301.69 |
| 2024-09-20 | 304.29 |
| 2024-09-19 | 304.29 |
| 2024-09-17 | 293.92 |
| 2024-09-16 | 293.92 |
| 2024-09-13 | 296.51 |
| 2024-09-12 | 293.92 |
| 2024-09-11 | 304.09 |
| 2024-09-10 | 306.63 |
| 2024-09-09 | 288.84 |
| 2024-09-05 | 288.84 |
| 2024-09-04 | 288.84 |
| 2024-09-03 | 288.84 |
| 2024-09-02 | 288.84 |
| 2024-08-30 | 299.00 |
| 2024-08-29 | 314.25 |
| 2024-08-28 | 319.33 |
| 2024-08-27 | 321.87 |
| 2024-08-26 | 319.33 |
| 2024-08-23 | 321.87 |
| 2024-08-22 | 321.87 |
| 2024-08-21 | 321.87 |
| 2024-08-20 | 326.96 |
| 2024-08-19 | 316.79 |
| 2024-08-16 | 314.25 |
| 2024-08-15 | 316.79 |
| 2024-08-14 | 319.33 |
| 2024-08-13 | 354.91 |
| 2024-08-12 | 354.91 |
| 2024-08-09 | 342.21 |
| 2024-08-08 | 342.21 |
| 2024-08-07 | 342.21 |
| 2024-08-06 | 342.21 |
| 2024-08-05 | 337.12 |
| 2024-08-02 | 326.96 |
| 2024-08-01 | 329.50 |
| 2024-07-31 | 329.50 |
| 2024-07-30 | 339.66 |
| 2024-07-29 | 347.29 |
| 2024-07-26 | 344.75 |
| 2024-07-25 | 344.75 |
| 2024-07-24 | 337.12 |
| 2024-07-23 | 326.96 |
| 2024-07-22 | 339.66 |
| 2024-07-19 | 339.66 |
| 2024-07-18 | 339.66 |
| 2024-07-17 | 339.66 |
| 2024-07-16 | 339.66 |
| 2024-07-15 | 339.66 |
| 2024-07-12 | 339.66 |
| 2024-07-11 | 326.96 |
| 2024-07-10 | 316.79 |
| 2024-07-09 | 316.79 |
| 2024-07-08 | 316.79 |
| 2024-07-05 | 319.33 |
| 2024-07-04 | 319.33 |
| 2024-07-03 | 319.33 |
| 2024-07-02 | 319.33 |
| 2024-06-28 | 319.33 |
| 2024-06-27 | 316.79 |
| 2024-06-26 | 314.25 |
| 2024-06-25 | 314.25 |
| 2024-06-24 | 314.25 |
| 2024-06-21 | 329.50 |
| 2024-06-20 | 329.50 |
| 2024-06-19 | 329.50 |
| 2024-06-18 | 357.45 |
| 2024-06-17 | 349.83 |
| 2024-06-14 | 324.42 |
| 2024-06-13 | 329.50 |
| 2024-06-12 | 314.25 |
| 2024-06-11 | 316.79 |
| 2024-06-07 | 319.33 |
| 2024-06-06 | 329.50 |
| 2024-06-05 | 329.50 |
| 2024-06-04 | 319.33 |
| 2024-06-03 | 321.87 |
| 2024-05-31 | 326.96 |
| 2024-05-30 | 329.50 |
| 2024-05-29 | 332.04 |
| 2024-05-28 | 316.79 |
| 2024-05-27 | 316.79 |
| 2024-05-24 | 309.44 |
| 2024-05-23 | 306.99 |
| 2024-05-22 | 311.89 |
| 2024-05-21 | 314.34 |
| 2024-05-20 | 314.34 |
| 2024-05-17 | 314.34 |
| 2024-05-16 | 319.24 |
| 2024-05-14 | 311.89 |
| 2024-05-13 | 302.08 |
| 2024-05-10 | 306.99 |
| 2024-05-09 | 311.89 |
| 2024-05-08 | 316.79 |
| 2024-05-07 | 319.24 |
| 2024-05-06 | 319.24 |
| 2024-05-03 | 292.27 |
| 2024-05-02 | 292.27 |
| 2024-04-30 | 292.27 |
| 2024-04-29 | 292.27 |
| 2024-04-26 | 289.82 |
| 2024-04-25 | 289.82 |
| 2024-04-24 | 292.27 |
| 2024-04-23 | 280.02 |
| 2024-04-22 | 287.37 |
| 2024-04-19 | 265.31 |
| 2024-04-18 | 260.40 |
| 2024-04-17 | 255.50 |
| 2024-04-16 | 257.95 |
| 2024-04-15 | 248.14 |
| 2024-04-12 | 233.43 |
| 2024-04-11 | 265.31 |
| 2024-04-10 | 265.31 |
| 2024-04-09 | 267.76 |
| 2024-04-08 | 267.76 |
| 2024-04-05 | 267.76 |
| 2024-04-03 | 272.66 |
| 2024-04-02 | 272.66 |
| 2024-03-28 | 272.66 |
| 2024-03-27 | 272.66 |
| 2024-03-26 | 272.66 |
| 2024-03-25 | 272.66 |
| 2024-03-22 | 287.37 |
| 2024-03-21 | 287.37 |
| 2024-03-20 | 287.37 |
| 2024-03-19 | 287.37 |
| 2024-03-18 | 287.37 |
| 2024-03-15 | 287.37 |
| 2024-03-14 | 289.82 |
| 2024-03-13 | 270.21 |
| 2024-03-12 | 280.02 |
| 2024-03-11 | 289.82 |
| 2024-03-08 | 275.11 |
| 2024-03-07 | 270.21 |
| 2024-03-06 | 270.21 |
| 2024-03-05 | 270.21 |
| 2024-03-04 | 270.21 |
| 2024-03-01 | 270.21 |
| 2024-02-29 | 270.21 |
| 2024-02-28 | 287.37 |
| 2024-02-27 | 287.37 |
| 2024-02-26 | 287.37 |
| 2024-02-23 | 292.27 |
| 2024-02-22 | 292.27 |
| 2024-02-21 | 289.82 |
| 2024-02-20 | 277.56 |
| 2024-02-19 | 277.56 |
| 2024-02-16 | 289.82 |
| 2024-02-15 | 270.21 |
| 2024-02-14 | 270.21 |
| 2024-02-09 | 277.56 |
| 2024-02-08 | 277.56 |
| 2024-02-07 | 277.56 |
| 2024-02-06 | 275.11 |
| 2024-02-05 | 282.47 |
| 2024-02-02 | 306.99 |
| 2024-02-01 | 306.99 |
| 2024-01-31 | 284.92 |
| 2024-01-30 | 299.63 |
| 2024-01-29 | 292.27 |
| 2024-01-26 | 292.27 |
| 2024-01-25 | 292.27 |
| 2024-01-24 | 294.73 |
| 2024-01-23 | 304.53 |
| 2024-01-22 | 304.53 |
| 2024-01-19 | 306.99 |
| 2024-01-18 | 306.99 |
| 2024-01-17 | 292.27 |
| 2024-01-16 | 292.27 |
| 2024-01-15 | 302.08 |
| 2024-01-12 | 302.08 |
| 2024-01-11 | 302.08 |
| 2024-01-10 | 311.89 |
| 2024-01-09 | 302.08 |
| 2024-01-08 | 302.08 |
| 2024-01-05 | 306.99 |
| 2024-01-04 | 316.79 |
| 2024-01-03 | 338.86 |
| 2024-01-02 | 341.31 |
| 2023-12-29 | 333.95 |
| 2023-12-28 | 324.15 |
| 2023-12-27 | 324.15 |
| 2023-12-22 | 314.34 |
| 2023-12-21 | 326.60 |
| 2023-12-20 | 326.60 |
| 2023-12-19 | 326.60 |
| 2023-12-18 | 326.60 |
| 2023-12-15 | 326.60 |
| 2023-12-14 | 329.05 |
| 2023-12-13 | 329.05 |
| 2023-12-12 | 329.05 |
| 2023-12-11 | 329.05 |
| 2023-12-08 | 324.15 |
| 2023-12-07 | 338.86 |
| 2023-12-06 | 338.86 |
| 2023-12-05 | 338.86 |
| 2023-12-04 | 341.31 |
| 2023-12-01 | 336.41 |
| 2023-11-30 | 336.41 |
| 2023-11-29 | 329.05 |
| 2023-11-28 | 329.05 |
| 2023-11-27 | 329.05 |
| 2023-11-24 | 329.05 |
| 2023-11-23 | 338.86 |
| 2023-11-22 | 329.05 |
| 2023-11-21 | 329.05 |
| 2023-11-20 | 333.95 |
| 2023-11-17 | 333.95 |
| 2023-11-16 | 338.86 |
| 2023-11-15 | 338.86 |
| 2023-11-14 | 351.12 |
| 2023-11-13 | 336.41 |
| 2023-11-10 | 336.41 |
| 2023-11-09 | 341.31 |
| 2023-11-08 | 341.31 |
| 2023-11-07 | 341.31 |
| 2023-11-06 | 341.31 |
| 2023-11-03 | 336.41 |
| 2023-11-02 | 336.41 |
| 2023-11-01 | 331.50 |
| 2023-10-31 | 348.66 |
| 2023-10-30 | 348.66 |
| 2023-10-27 | 348.66 |
| 2023-10-26 | 348.66 |
| 2023-10-25 | 336.41 |
| 2023-10-24 | 341.31 |
| 2023-10-20 | 341.31 |
| 2023-10-19 | 343.76 |
| 2023-10-18 | 353.57 |
| 2023-10-17 | 356.02 |
| 2023-10-16 | 360.92 |
| 2023-10-13 | 360.92 |
| 2023-10-12 | 353.57 |
| 2023-10-11 | 353.57 |
| 2023-10-10 | 351.12 |
| 2023-10-09 | 351.12 |
| 2023-10-06 | 351.12 |
| 2023-10-05 | 353.57 |
| 2023-10-04 | 363.37 |
| 2023-10-03 | 353.57 |
| 2023-09-29 | 353.57 |
| 2023-09-28 | 353.57 |
| 2023-09-27 | 360.92 |
| 2023-09-26 | 358.47 |
| 2023-09-25 | 338.86 |
| 2023-09-22 | 341.31 |
| 2023-09-21 | 343.76 |
| 2023-09-20 | 343.76 |
| 2023-09-19 | 353.57 |
| 2023-09-18 | 348.66 |
| 2023-09-15 | 343.76 |
| 2023-09-14 | 343.76 |
| 2023-09-13 | 346.21 |
| 2023-09-12 | 331.74 |
| 2023-09-11 | 331.74 |
| 2023-09-07 | 338.98 |
| 2023-09-06 | 341.39 |
| 2023-09-05 | 341.39 |
| 2023-09-04 | 341.39 |
| 2023-08-31 | 338.98 |
| 2023-08-30 | 334.15 |
| 2023-08-29 | 353.45 |
| 2023-08-28 | 351.04 |
| 2023-08-25 | 351.04 |
| 2023-08-24 | 348.62 |
| 2023-08-23 | 351.04 |
| 2023-08-22 | 351.04 |
| 2023-08-21 | 353.45 |
| 2023-08-18 | 348.62 |
| 2023-08-17 | 355.86 |
| 2023-08-16 | 353.45 |
| 2023-08-15 | 358.27 |
| 2023-08-14 | 358.27 |
| 2023-08-11 | 358.27 |
| 2023-08-10 | 358.27 |
| 2023-08-09 | 358.27 |
| 2023-08-08 | 358.27 |
| 2023-08-07 | 360.68 |
| 2023-08-04 | 353.45 |
| 2023-08-03 | 353.45 |
| 2023-08-02 | 358.27 |
| 2023-08-01 | 358.27 |
| 2023-07-31 | 367.92 |
| 2023-07-28 | 358.27 |
| 2023-07-27 | 358.27 |
| 2023-07-26 | 358.27 |
| 2023-07-25 | 355.86 |
| 2023-07-24 | 343.80 |
| 2023-07-21 | 343.80 |
| 2023-07-20 | 343.80 |
| 2023-07-19 | 346.21 |
| 2023-07-18 | 358.27 |
| 2023-07-14 | 358.27 |
| 2023-07-13 | 358.27 |
| 2023-07-12 | 358.27 |
| 2023-07-11 | 358.27 |
| 2023-07-10 | 358.27 |
| 2023-07-07 | 358.27 |
| 2023-07-06 | 358.27 |
| 2023-07-05 | 358.27 |
| 2023-07-04 | 358.27 |
| 2023-07-03 | 358.27 |
| 2023-06-30 | 358.27 |
| 2023-06-29 | 358.27 |
| 2023-06-28 | 355.86 |
| 2023-06-27 | 358.27 |
| 2023-06-26 | 360.68 |
| 2023-06-23 | 360.68 |
| 2023-06-21 | 367.92 |
| 2023-06-20 | 367.92 |
| 2023-06-19 | 370.33 |
| 2023-06-16 | 370.33 |
| 2023-06-15 | 375.16 |
| 2023-06-14 | 375.16 |
| 2023-06-13 | 375.16 |
| 2023-06-12 | 375.16 |
| 2023-06-09 | 375.16 |
| 2023-06-08 | 375.16 |
| 2023-06-07 | 375.16 |
| 2023-06-06 | 375.16 |
| 2023-06-05 | 372.74 |
| 2023-06-02 | 372.74 |
| 2023-06-01 | 372.74 |
| 2023-05-31 | 370.33 |
| 2023-05-30 | 370.33 |
| 2023-05-29 | 358.27 |
| 2023-05-25 | 358.27 |
| 2023-05-24 | 353.60 |
| 2023-05-23 | 351.26 |
| 2023-05-22 | 353.60 |
| 2023-05-19 | 346.58 |
| 2023-05-18 | 360.61 |
| 2023-05-17 | 353.60 |
| 2023-05-16 | 358.27 |
| 2023-05-15 | 362.95 |
| 2023-05-12 | 362.95 |
| 2023-05-11 | 360.61 |
| 2023-05-10 | 360.61 |
| 2023-05-09 | 367.63 |
| 2023-05-08 | 367.63 |
| 2023-05-05 | 367.63 |
| 2023-05-04 | 367.63 |
| 2023-05-03 | 367.63 |
| 2023-05-02 | 372.30 |
| 2023-04-28 | 379.32 |
| 2023-04-27 | 374.64 |
| 2023-04-26 | 374.64 |
| 2023-04-25 | 374.64 |
| 2023-04-24 | 379.32 |
| 2023-04-21 | 367.63 |
| 2023-04-20 | 381.65 |
| 2023-04-19 | 400.36 |
| 2023-04-18 | 405.04 |
| 2023-04-17 | 405.04 |
| 2023-04-14 | 405.04 |
| 2023-04-13 | 426.08 |
| 2023-04-12 | 414.39 |
| 2023-04-11 | 400.36 |
| 2023-04-06 | 402.70 |
| 2023-04-04 | 407.37 |
| 2023-04-03 | 395.68 |
| 2023-03-31 | 414.39 |
| 2023-03-30 | 414.39 |
| 2023-03-29 | 414.39 |
| 2023-03-28 | 416.73 |
| 2023-03-27 | 405.04 |
| 2023-03-24 | 400.36 |
| 2023-03-23 | 386.33 |
| 2023-03-22 | 386.33 |
| 2023-03-21 | 391.01 |
| 2023-03-20 | 388.67 |
| 2023-03-17 | 391.01 |
| 2023-03-16 | 376.98 |
| 2023-03-15 | 386.33 |
| 2023-03-14 | 381.65 |
| 2023-03-13 | 386.33 |
| 2023-03-10 | 379.32 |
| 2023-03-09 | 386.33 |
| 2023-03-08 | 376.98 |
| 2023-03-07 | 381.65 |
| 2023-03-06 | 374.64 |
| 2023-03-03 | 362.95 |
| 2023-03-02 | 344.24 |
| 2023-03-01 | 344.24 |
| 2023-02-28 | 341.91 |
| 2023-02-27 | 341.91 |
| 2023-02-24 | 341.91 |
| 2023-02-23 | 339.57 |
| 2023-02-22 | 334.89 |
| 2023-02-21 | 344.24 |
| 2023-02-20 | 346.58 |
| 2023-02-17 | 344.24 |
| 2023-02-16 | 337.23 |
| 2023-02-15 | 344.24 |
| 2023-02-14 | 344.24 |
| 2023-02-13 | 334.89 |
| 2023-02-10 | 339.57 |
| 2023-02-09 | 339.57 |
| 2023-02-08 | 337.23 |
| 2023-02-07 | 341.91 |
| 2023-02-06 | 339.57 |
| 2023-02-03 | 339.57 |
| 2023-02-02 | 339.57 |
| 2023-02-01 | 341.91 |
| 2023-01-31 | 344.24 |
| 2023-01-30 | 346.58 |
| 2023-01-27 | 346.58 |
| 2023-01-26 | 346.58 |
| 2023-01-20 | 339.57 |
| 2023-01-19 | 344.24 |
| 2023-01-18 | 344.24 |
| 2023-01-17 | 339.57 |
| 2023-01-16 | 339.57 |
| 2023-01-13 | 339.57 |
| 2023-01-12 | 339.57 |
| 2023-01-11 | 332.55 |
| 2023-01-10 | 341.91 |
| 2023-01-09 | 339.57 |
| 2023-01-06 | 344.24 |
| 2023-01-05 | 341.91 |
| 2023-01-04 | 341.91 |
| 2023-01-03 | 344.24 |
| 2022-12-30 | 339.57 |
| 2022-12-29 | 339.57 |
| 2022-12-28 | 344.24 |
| 2022-12-23 | 334.89 |
| 2022-12-22 | 339.57 |
| 2022-12-21 | 339.57 |
| 2022-12-20 | 339.57 |
| 2022-12-19 | 330.22 |
| 2022-12-16 | 327.88 |
| 2022-12-15 | 344.24 |
| 2022-12-14 | 348.92 |
| 2022-12-13 | 346.58 |
| 2022-12-12 | 346.58 |
| 2022-12-09 | 341.91 |
| 2022-12-08 | 337.23 |
| 2022-12-07 | 339.57 |
| 2022-12-06 | 344.24 |
| 2022-12-05 | 341.91 |
| 2022-12-02 | 339.57 |
| 2022-12-01 | 334.89 |
| 2022-11-30 | 337.23 |
| 2022-11-29 | 332.55 |
| 2022-11-28 | 348.92 |
| 2022-11-25 | 337.23 |
| 2022-11-24 | 339.57 |
| 2022-11-23 | 344.24 |
| 2022-11-22 | 339.57 |
| 2022-11-21 | 332.55 |
| 2022-11-18 | 339.57 |
| 2022-11-17 | 332.55 |
| 2022-11-16 | 327.88 |
| 2022-11-15 | 332.55 |
| 2022-11-14 | 325.54 |
| 2022-11-11 | 323.20 |
| 2022-11-10 | 325.54 |
| 2022-11-09 | 325.54 |
| 2022-11-08 | 320.86 |
| 2022-11-07 | 320.86 |
| 2022-11-04 | 320.86 |
| 2022-11-03 | 320.86 |
| 2022-11-02 | 318.52 |
| 2022-11-01 | 318.52 |
| 2022-10-31 | 309.17 |
| 2022-10-28 | 320.86 |
| 2022-10-27 | 325.54 |
| 2022-10-26 | 309.17 |
| 2022-10-25 | 311.51 |
| 2022-10-24 | 311.51 |
| 2022-10-21 | 304.50 |
| 2022-10-20 | 299.82 |
| 2022-10-19 | 299.82 |
| 2022-10-18 | 299.82 |
| 2022-10-17 | 306.83 |
| 2022-10-14 | 304.50 |
| 2022-10-13 | 306.83 |
| 2022-10-12 | 309.17 |
| 2022-10-11 | 297.48 |
| 2022-10-10 | 309.17 |
| 2022-10-07 | 309.17 |
| 2022-10-06 | 311.51 |
| 2022-10-05 | 311.51 |
| 2022-10-03 | 309.17 |
| 2022-09-30 | 309.17 |
| 2022-09-29 | 323.20 |
| 2022-09-28 | 323.20 |
| 2022-09-27 | 323.20 |
| 2022-09-26 | 323.20 |
| 2022-09-23 | 316.19 |
| 2022-09-22 | 318.52 |
| 2022-09-21 | 318.52 |
| 2022-09-20 | 323.20 |
| 2022-09-19 | 325.54 |
| 2022-09-16 | 330.22 |
| 2022-09-15 | 330.22 |
| 2022-09-14 | 330.22 |
| 2022-09-13 | 325.61 |
| 2022-09-09 | 330.22 |
| 2022-09-08 | 327.91 |
| 2022-09-07 | 327.91 |
| 2022-09-06 | 327.91 |
| 2022-09-05 | 332.52 |
| 2022-09-02 | 334.82 |
| 2022-09-01 | 337.12 |
| 2022-08-31 | 337.12 |
| 2022-08-30 | 337.12 |
| 2022-08-29 | 341.72 |
| 2022-08-26 | 341.72 |
| 2022-08-25 | 332.52 |
| 2022-08-24 | 332.52 |
| 2022-08-23 | 337.12 |
| 2022-08-22 | 330.22 |
| 2022-08-19 | 330.22 |
| 2022-08-18 | 330.22 |
| 2022-08-17 | 332.52 |
| 2022-08-16 | 330.22 |
| 2022-08-15 | 334.82 |
| 2022-08-12 | 330.22 |
| 2022-08-11 | 327.91 |
| 2022-08-10 | 316.41 |
| 2022-08-09 | 321.01 |
| 2022-08-08 | 318.71 |
| 2022-08-05 | 323.31 |
| 2022-08-04 | 314.11 |
| 2022-08-03 | 316.41 |
| 2022-08-02 | 314.11 |
| 2022-08-01 | 314.11 |
| 2022-07-29 | 311.81 |
| 2022-07-28 | 311.81 |
| 2022-07-27 | 311.81 |
| 2022-07-26 | 311.81 |
| 2022-07-25 | 304.91 |
| 2022-07-22 | 304.91 |
| 2022-07-21 | 300.31 |
| 2022-07-20 | 302.61 |
| 2022-07-19 | 307.21 |
| 2022-07-18 | 304.91 |
| 2022-07-15 | 300.31 |
| 2022-07-14 | 304.91 |
| 2022-07-13 | 307.21 |
| 2022-07-12 | 311.81 |
| 2022-07-11 | 314.11 |
| 2022-07-08 | 304.91 |
| 2022-07-07 | 311.81 |
| 2022-07-06 | 311.81 |
| 2022-07-05 | 311.81 |
| 2022-07-04 | 311.81 |
| 2022-06-30 | 321.01 |
| 2022-06-29 | 323.31 |
| 2022-06-28 | 325.61 |
| 2022-06-27 | 321.01 |
| 2022-06-24 | 309.51 |
| 2022-06-23 | 309.51 |
| 2022-06-22 | 318.71 |
| 2022-06-21 | 321.01 |
| 2022-06-20 | 321.01 |
| 2022-06-17 | 325.61 |
| 2022-06-16 | 325.61 |
| 2022-06-15 | 327.91 |
| 2022-06-14 | 337.12 |
| 2022-06-13 | 337.12 |
| 2022-06-10 | 334.82 |
| 2022-06-09 | 334.82 |
| 2022-06-08 | 341.72 |
| 2022-06-07 | 344.02 |
| 2022-06-06 | 339.42 |
| 2022-06-02 | 339.42 |
| 2022-06-01 | 339.42 |
| 2022-05-31 | 330.22 |
| 2022-05-30 | 318.71 |
| 2022-05-27 | 307.54 |
| 2022-05-26 | 307.54 |
| 2022-05-25 | 313.91 |
| 2022-05-24 | 313.91 |
| 2022-05-23 | 313.91 |
| 2022-05-20 | 318.15 |
| 2022-05-19 | 318.15 |
| 2022-05-18 | 320.27 |
| 2022-05-17 | 309.66 |
| 2022-05-16 | 309.66 |
| 2022-05-13 | 313.91 |
| 2022-05-12 | 313.91 |
| 2022-05-11 | 318.15 |
| 2022-05-10 | 313.91 |
| 2022-05-06 | 307.54 |
| 2022-05-05 | 307.54 |
| 2022-05-04 | 305.41 |
| 2022-05-03 | 305.41 |
| 2022-04-29 | 301.17 |
| 2022-04-28 | 301.17 |
| 2022-04-27 | 301.17 |
| 2022-04-26 | 303.29 |
| 2022-04-25 | 292.68 |
| 2022-04-22 | 294.80 |
| 2022-04-21 | 296.92 |
| 2022-04-20 | 296.92 |
| 2022-04-19 | 296.92 |
| 2022-04-14 | 296.92 |
| 2022-04-13 | 296.92 |
| 2022-04-12 | 296.92 |
| 2022-04-11 | 288.43 |
| 2022-04-08 | 296.92 |
| 2022-04-07 | 296.92 |
| 2022-04-06 | 296.92 |
| 2022-04-04 | 301.17 |
| 2022-04-01 | 301.17 |
| 2022-03-31 | 303.29 |
| 2022-03-30 | 307.54 |
| 2022-03-29 | 303.29 |
| 2022-03-28 | 279.94 |
| 2022-03-25 | 282.07 |
| 2022-03-24 | 279.94 |
| 2022-03-23 | 279.94 |
| 2022-03-22 | 277.82 |
| 2022-03-21 | 282.07 |
| 2022-03-18 | 275.70 |
| 2022-03-17 | 275.70 |
| 2022-03-16 | 267.21 |
| 2022-03-15 | 258.72 |
| 2022-03-14 | 277.82 |
| 2022-03-11 | 277.82 |
| 2022-03-10 | 277.82 |
| 2022-03-09 | 267.21 |
| 2022-03-08 | 265.09 |
| 2022-03-07 | 265.09 |
| 2022-03-04 | 265.09 |
| 2022-03-03 | 265.09 |
| 2022-03-02 | 267.21 |
| 2022-03-01 | 267.21 |
| 2022-02-28 | 271.45 |
| 2022-02-25 | 275.70 |
| 2022-02-24 | 277.82 |
| 2022-02-23 | 282.07 |
| 2022-02-22 | 271.45 |
| 2022-02-21 | 271.45 |
| 2022-02-18 | 271.45 |
| 2022-02-17 | 271.45 |
| 2022-02-16 | 273.58 |
| 2022-02-15 | 269.33 |
| 2022-02-14 | 273.58 |
| 2022-02-11 | 282.07 |
| 2022-02-10 | 282.07 |
| 2022-02-09 | 286.31 |
| 2022-02-08 | 271.45 |
| 2022-02-07 | 282.07 |
| 2022-02-04 | 262.96 |
| 2022-01-31 | 256.60 |
| 2022-01-28 | 256.60 |
| 2022-01-27 | 262.96 |
| 2022-01-26 | 267.21 |
| 2022-01-25 | 258.72 |
| 2022-01-24 | 271.45 |
| 2022-01-21 | 275.70 |
| 2022-01-20 | 271.45 |
| 2022-01-19 | 275.70 |
| 2022-01-18 | 262.96 |
| 2022-01-17 | 256.60 |
| 2022-01-14 | 262.96 |
| 2022-01-13 | 265.09 |
| 2022-01-12 | 265.09 |
| 2022-01-11 | 233.25 |
| 2022-01-10 | 233.25 |
| 2022-01-07 | 226.88 |
| 2022-01-06 | 235.37 |
| 2022-01-05 | 239.61 |
| 2022-01-04 | 239.61 |
| 2022-01-03 | 239.61 |
| 2021-12-31 | 241.74 |
| 2021-12-30 | 235.37 |
| 2021-12-29 | 239.61 |
| 2021-12-28 | 239.61 |
| 2021-12-24 | 239.61 |
| 2021-12-23 | 239.61 |
| 2021-12-22 | 235.37 |
| 2021-12-21 | 235.37 |
| 2021-12-20 | 235.37 |
| 2021-12-17 | 235.37 |
| 2021-12-16 | 239.61 |
| 2021-12-15 | 231.12 |
| 2021-12-14 | 229.00 |
| 2021-12-13 | 229.00 |
| 2021-12-10 | 229.00 |
| 2021-12-09 | 226.88 |
| 2021-12-08 | 229.00 |
| 2021-12-07 | 229.00 |
| 2021-12-06 | 229.00 |
| 2021-12-03 | 229.00 |
| 2021-12-02 | 222.63 |
| 2021-12-01 | 218.39 |
| 2021-11-30 | 218.39 |
| 2021-11-29 | 207.78 |
| 2021-11-26 | 207.78 |
| 2021-11-25 | 218.39 |
| 2021-11-24 | 218.39 |
| 2021-11-23 | 222.63 |
| 2021-11-22 | 201.41 |
| 2021-11-19 | 201.41 |
| 2021-11-18 | 205.65 |
| 2021-11-17 | 207.78 |
| 2021-11-16 | 207.78 |
| 2021-11-15 | 207.78 |
| 2021-11-12 | 212.02 |
| 2021-11-11 | 212.02 |
| 2021-11-10 | 209.90 |
| 2021-11-09 | 209.90 |
| 2021-11-08 | 209.90 |
| 2021-11-05 | 205.65 |
| 2021-11-04 | 205.65 |
| 2021-11-03 | 205.65 |
| 2021-11-02 | 205.65 |
| 2021-11-01 | 203.53 |
| 2021-10-29 | 203.53 |
| 2021-10-28 | 203.53 |
| 2021-10-27 | 205.65 |
| 2021-10-26 | 205.65 |
| 2021-10-25 | 205.65 |
| 2021-10-22 | 201.41 |
| 2021-10-21 | 203.53 |
| 2021-10-20 | 203.53 |
| 2021-10-19 | 188.67 |
| 2021-10-18 | 184.43 |
| 2021-10-15 | 184.43 |
| 2021-10-12 | 184.43 |
| 2021-10-11 | 182.30 |
| 2021-10-08 | 182.30 |
| 2021-10-07 | 182.30 |
| 2021-10-06 | 182.30 |
| 2021-10-05 | 169.57 |
| 2021-10-04 | 169.57 |
| 2021-09-30 | 171.69 |
| 2021-09-29 | 171.69 |
| 2021-09-28 | 171.69 |
| 2021-09-27 | 171.69 |
| 2021-09-24 | 171.69 |
| 2021-09-23 | 182.30 |
| 2021-09-21 | 173.81 |
| 2021-09-20 | 175.94 |
| 2021-09-17 | 184.43 |
| 2021-09-16 | 186.55 |
| 2021-09-15 | 186.55 |
| 2021-09-14 | 190.80 |
| 2021-09-13 | 186.55 |
| 2021-09-10 | 190.80 |
| 2021-09-09 | 184.43 |
| 2021-09-08 | 184.43 |
| 2021-09-07 | 180.28 |
| 2021-09-06 | 188.58 |
| 2021-09-03 | 186.50 |
| 2021-09-02 | 176.12 |
| 2021-09-01 | 176.12 |
| 2021-08-31 | 176.12 |
| 2021-08-30 | 176.12 |
| 2021-08-27 | 178.20 |
| 2021-08-26 | 178.20 |
| 2021-08-25 | 180.28 |
| 2021-08-24 | 161.59 |
| 2021-08-23 | 159.51 |
| 2021-08-20 | 159.51 |
| 2021-08-19 | 159.51 |
| 2021-08-18 | 159.51 |
| 2021-08-17 | 165.74 |
| 2021-08-16 | 165.74 |
| 2021-08-13 | 165.74 |
| 2021-08-12 | 159.51 |
| 2021-08-11 | 151.21 |
| 2021-08-10 | 153.29 |
| 2021-08-09 | 147.06 |
| 2021-08-06 | 144.98 |
| 2021-08-05 | 144.98 |
| 2021-08-04 | 144.98 |
| 2021-08-03 | 144.98 |
| 2021-08-02 | 149.13 |
| 2021-07-30 | 149.13 |
| 2021-07-29 | 144.98 |
| 2021-07-28 | 140.83 |
| 2021-07-27 | 138.75 |
| 2021-07-26 | 149.13 |
| 2021-07-23 | 149.13 |
| 2021-07-22 | 159.51 |
| 2021-07-21 | 155.36 |
| 2021-07-20 | 157.44 |
| 2021-07-19 | 157.44 |
| 2021-07-16 | 149.13 |
| 2021-07-15 | 155.36 |
| 2021-07-14 | 159.51 |
| 2021-07-13 | 161.59 |
| 2021-07-12 | 161.59 |
| 2021-07-09 | 159.51 |
| 2021-07-08 | 157.44 |
| 2021-07-07 | 167.82 |
| 2021-07-06 | 167.82 |
| 2021-07-05 | 167.82 |
| 2021-07-02 | 169.89 |
| 2021-06-30 | 161.59 |
| 2021-06-29 | 140.83 |
| 2021-06-28 | 142.91 |
| 2021-06-25 | 151.21 |
| 2021-06-24 | 144.98 |
| 2021-06-23 | 95.15 |
| 2021-06-22 | 91.00 |
| 2021-06-21 | 91.00 |
| 2021-06-18 | 91.00 |
| 2021-06-17 | 91.00 |
| 2021-06-16 | 88.93 |
| 2021-06-15 | 88.93 |
| 2021-06-11 | 88.93 |
| 2021-06-10 | 88.93 |
| 2021-06-09 | 99.31 |
| 2021-06-08 | 91.00 |
| 2021-06-07 | 91.00 |
| 2021-06-04 | 91.00 |
| 2021-06-03 | 91.00 |
| 2021-06-02 | 91.00 |
| 2021-06-01 | 91.00 |
| 2021-05-31 | 91.00 |
| 2021-05-28 | 91.00 |
| 2021-05-27 | 86.98 |
| 2021-05-26 | 86.98 |
| 2021-05-25 | 86.98 |
| 2021-05-24 | 91.00 |
| 2021-05-21 | 91.00 |
| 2021-05-20 | 84.97 |
| 2021-05-18 | 84.97 |
| 2021-05-17 | 84.97 |
| 2021-05-14 | 88.99 |
| 2021-05-13 | 84.97 |
| 2021-05-12 | 84.97 |
| 2021-05-11 | 88.99 |
| 2021-05-10 | 88.99 |
| 2021-05-07 | 88.99 |
| 2021-05-06 | 88.99 |
| 2021-05-05 | 88.99 |
| 2021-05-04 | 84.97 |
| 2021-05-03 | 88.99 |
| 2021-04-30 | 88.99 |
| 2021-04-29 | 88.99 |
| 2021-04-28 | 88.99 |
| 2021-04-27 | 84.97 |
| 2021-04-26 | 88.99 |
| 2021-04-23 | 88.99 |
| 2021-04-22 | 88.99 |
| 2021-04-21 | 88.99 |
| 2021-04-20 | 88.99 |
| 2021-04-19 | 88.99 |
| 2021-04-16 | 86.98 |
| 2021-04-15 | 86.98 |
| 2021-04-14 | 84.97 |
| 2021-04-13 | 84.97 |
| 2021-04-12 | 84.97 |
| 2021-04-09 | 76.93 |
| 2021-04-08 | 86.98 |
| 2021-04-07 | 84.97 |
| 2021-04-01 | 84.97 |
| 2021-03-31 | 84.97 |
| 2021-03-30 | 84.97 |
| 2021-03-29 | 76.93 |
| 2021-03-26 | 74.92 |
| 2021-03-25 | 76.93 |
| 2021-03-24 | 76.93 |
| 2021-03-23 | 76.93 |
| 2021-03-22 | 76.93 |
| 2021-03-19 | 76.93 |
| 2021-03-18 | 76.93 |
| 2021-03-17 | 76.93 |
| 2021-03-16 | 78.94 |
| 2021-03-15 | 78.94 |
| 2021-03-12 | 80.95 |
| 2021-03-11 | 80.95 |
| 2021-03-10 | 80.95 |
| 2021-03-09 | 84.97 |
| 2021-03-08 | 80.95 |
| 2021-03-05 | 80.95 |
| 2021-03-04 | 66.88 |
| 2021-03-03 | 66.88 |
| 2021-03-02 | 70.90 |
| 2021-03-01 | 80.95 |
| 2021-02-26 | 80.95 |
| 2021-02-25 | 80.95 |
| 2021-02-24 | 80.95 |
| 2021-02-23 | 80.95 |
| 2021-02-22 | 80.95 |
| 2021-02-19 | 80.95 |
| 2021-02-18 | 80.95 |
| 2021-02-17 | 80.95 |
| 2021-02-16 | 80.95 |
| 2021-02-11 | 80.95 |
| 2021-02-10 | 84.97 |
| 2021-02-09 | 70.90 |
| 2021-02-08 | 88.99 |
| 2021-02-05 | 88.99 |
| 2021-02-04 | 88.99 |
| 2021-02-03 | 88.99 |
| 2021-02-02 | 88.99 |
| 2021-02-01 | 88.99 |
| 2021-01-29 | 88.99 |
| 2021-01-28 | 88.99 |
| 2021-01-27 | 91.00 |
| 2021-01-26 | 91.00 |
| 2021-01-25 | 91.00 |
| 2021-01-22 | 91.00 |
| 2021-01-21 | 91.00 |
| 2021-01-20 | 93.01 |
| 2021-01-19 | 93.01 |
| 2021-01-18 | 93.01 |
| 2021-01-15 | 93.01 |
| 2021-01-14 | 91.00 |
| 2021-01-13 | 91.00 |
| 2021-01-12 | 97.03 |
| 2021-01-11 | 84.97 |
| 2021-01-08 | 84.97 |
| 2021-01-07 | 82.96 |
| 2021-01-06 | 88.99 |
| 2021-01-05 | 78.94 |
| 2021-01-04 | 78.94 |
| 2020-12-31 | 74.92 |
| 2020-12-30 | 70.90 |
| 2020-12-29 | 70.90 |
| 2020-12-28 | 70.90 |
| 2020-12-24 | 76.93 |
| 2020-12-23 | 84.97 |
| 2020-12-22 | 86.98 |
| 2020-12-21 | 91.00 |
| 2020-12-18 | 93.01 |
| 2020-12-17 | 93.01 |
| 2020-12-16 | 91.00 |
| 2020-12-15 | 91.00 |
| 2020-12-14 | 91.00 |
| 2020-12-11 | 91.00 |
| 2020-12-10 | 91.00 |
| 2020-12-09 | 91.00 |
| 2020-12-08 | 91.00 |
| 2020-12-07 | 91.00 |
| 2020-12-04 | 91.00 |
| 2020-12-03 | 91.00 |
| 2020-12-02 | 91.00 |
| 2020-12-01 | 91.00 |
| 2020-11-30 | 91.00 |
| 2020-11-27 | 93.01 |
| 2020-11-26 | 95.02 |
| 2020-11-25 | 82.96 |
| 2020-11-24 | 91.00 |
| 2020-11-23 | 91.00 |
| 2020-11-20 | 91.00 |
| 2020-11-19 | 97.03 |
| 2020-11-18 | 91.00 |
| 2020-11-17 | 91.00 |
| 2020-11-16 | 88.99 |
| 2020-11-13 | 86.98 |
| 2020-11-12 | 91.00 |
| 2020-11-11 | 88.99 |
| 2020-11-10 | 91.00 |
| 2020-11-09 | 88.99 |
| 2020-11-06 | 88.99 |
| 2020-11-05 | 88.99 |
| 2020-11-04 | 88.99 |
| 2020-11-03 | 88.99 |
| 2020-11-02 | 86.98 |
| 2020-10-30 | 86.98 |
| 2020-10-29 | 84.97 |
| 2020-10-28 | 91.00 |
| 2020-10-27 | 91.00 |
| 2020-10-23 | 91.00 |
| 2020-10-22 | 88.99 |
| 2020-10-21 | 86.98 |
| 2020-10-20 | 86.98 |
| 2020-10-19 | 91.00 |
| 2020-10-16 | 91.00 |
| 2020-10-15 | 88.99 |
| 2020-10-14 | 86.98 |
| 2020-10-12 | 86.98 |
| 2020-10-09 | 86.98 |
| 2020-10-08 | 78.94 |
| 2020-10-07 | 86.98 |
| 2020-10-06 | 86.98 |
| 2020-10-05 | 84.97 |
| 2020-09-30 | 78.94 |
| 2020-09-29 | 91.00 |
| 2020-09-28 | 88.99 |
| 2020-09-25 | 88.99 |
| 2020-09-24 | 88.99 |
| 2020-09-23 | 88.99 |
| 2020-09-22 | 91.00 |
| 2020-09-21 | 91.00 |
| 2020-09-18 | 91.00 |
| 2020-09-17 | 93.01 |
| 2020-09-16 | 93.01 |
| 2020-09-15 | 93.01 |
| 2020-09-14 | 93.01 |
| 2020-09-11 | 88.99 |
| 2020-09-10 | 82.96 |
| 2020-09-09 | 82.96 |
| 2020-09-08 | 82.96 |
| 2020-09-07 | 75.09 |
| 2020-09-04 | 73.12 |
| 2020-09-03 | 67.22 |
| 2020-09-02 | 65.25 |
| 2020-09-01 | 65.25 |
| 2020-08-31 | 61.32 |
| 2020-08-28 | 65.25 |
| 2020-08-27 | 57.38 |
| 2020-08-26 | 55.42 |
| 2020-08-25 | 59.35 |
| 2020-08-24 | 43.61 |
| 2020-08-21 | 25.91 |
| 2020-08-20 | 23.94 |
| 2020-08-19 | 20.01 |
| 2020-08-18 | 18.04 |
| 2020-08-17 | 18.04 |
| 2020-08-14 | 18.04 |
| 2020-08-13 | 18.04 |
| 2020-08-12 | 14.10 |
| 2020-08-11 | 12.14 |
| 2020-08-10 | 12.14 |
| 2020-08-07 | 14.10 |
| 2020-08-06 | 14.10 |
| 2020-08-05 | 12.14 |
| 2020-08-04 | 18.04 |
| 2020-08-03 | 14.10 |
| 2020-07-31 | 14.10 |
| 2020-07-30 | 18.04 |
| 2020-07-29 | 18.04 |
| 2020-07-28 | 12.14 |
| 2020-07-27 | 12.14 |
| 2020-07-24 | 12.14 |
| 2020-07-23 | 12.14 |
| 2020-07-22 | 16.07 |
| 2020-07-21 | 18.04 |
| 2020-07-20 | 14.10 |
| 2020-07-17 | 16.07 |
| 2020-07-16 | 8.20 |
| 2020-07-15 | 6.23 |
| 2020-07-14 | 6.23 |
| 2020-07-13 | 16.07 |
| 2020-07-10 | 14.10 |
| 2020-07-09 | 18.04 |
| 2020-07-08 | 18.04 |
| 2020-07-07 | 18.04 |
| 2020-07-06 | 18.04 |
| 2020-07-03 | 18.04 |
| 2020-07-02 | 12.14 |
| 2020-06-30 | 14.10 |
| 2020-06-29 | 18.04 |
| 2020-06-26 | 18.04 |
| 2020-06-24 | 18.04 |
| 2020-06-23 | 18.04 |
| 2020-06-22 | 18.04 |
| 2020-06-19 | 18.04 |
| 2020-06-18 | 20.01 |
| 2020-06-17 | 20.01 |
| 2020-06-16 | 23.94 |
| 2020-06-15 | 29.84 |
| 2020-06-12 | 29.84 |
| 2020-06-11 | 29.84 |
| 2020-06-10 | 20.01 |
| 2020-06-09 | 29.84 |
| 2020-06-08 | 29.84 |
| 2020-06-05 | 29.84 |
| 2020-06-04 | 29.84 |
| 2020-06-03 | 29.84 |
| 2020-06-02 | 31.81 |
| 2020-06-01 | 29.84 |
| 2020-05-29 | 20.01 |
| 2020-05-28 | 31.81 |
| 2020-05-27 | 31.81 |
| 2020-05-26 | 27.88 |
| 2020-05-25 | 25.99 |
| 2020-05-22 | 25.99 |
| 2020-05-21 | 22.23 |
| 2020-05-20 | 22.23 |
| 2020-05-19 | 22.23 |
| 2020-05-18 | 22.23 |
| 2020-05-15 | 29.76 |
| 2020-05-14 | 37.28 |
| 2020-05-13 | 37.28 |
| 2020-05-12 | 35.40 |
| 2020-05-11 | 35.40 |
| 2020-05-08 | 35.40 |
| 2020-05-07 | 29.76 |
| 2020-05-06 | 27.88 |
| 2020-05-05 | 27.88 |
| 2020-05-04 | 27.88 |
| 2020-04-29 | 29.76 |
| 2020-04-28 | 29.76 |
| 2020-04-27 | 27.88 |
| 2020-04-24 | 29.76 |
| 2020-04-23 | 37.28 |
| 2020-04-22 | 29.76 |
| 2020-04-21 | 31.64 |
| 2020-04-20 | 31.64 |
| 2020-04-17 | 37.28 |
| 2020-04-16 | 33.52 |
| 2020-04-15 | 33.52 |
| 2020-04-14 | 35.40 |
| 2020-04-09 | 35.40 |
| 2020-04-08 | 31.64 |
| 2020-04-07 | 29.76 |
| 2020-04-06 | 27.88 |
| 2020-04-03 | 27.88 |
| 2020-04-02 | 31.64 |
| 2020-04-01 | 33.52 |
| 2020-03-31 | 37.28 |
| 2020-03-30 | 33.52 |
| 2020-03-27 | 41.04 |
| 2020-03-26 | 46.68 |
| 2020-03-25 | 41.04 |
| 2020-03-24 | 39.16 |
| 2020-03-23 | 39.16 |
| 2020-03-20 | 44.80 |
| 2020-03-19 | 37.28 |
| 2020-03-18 | 50.44 |
| 2020-03-17 | 61.72 |
| 2020-03-16 | 63.61 |
| 2020-03-13 | 63.61 |
| 2020-03-12 | 67.37 |
| 2020-03-11 | 69.25 |
| 2020-03-10 | 69.25 |
| 2020-03-09 | 69.25 |
| 2020-03-06 | 69.25 |
| 2020-03-05 | 69.25 |
| 2020-03-04 | 69.25 |
| 2020-03-03 | 71.13 |
| 2020-03-02 | 67.37 |
| 2020-02-28 | 71.13 |
| 2020-02-27 | 73.01 |
| 2020-02-26 | 76.77 |
| 2020-02-25 | 74.89 |
| 2020-02-24 | 74.89 |
| 2020-02-21 | 73.01 |
| 2020-02-20 | 73.01 |
| 2020-02-19 | 74.89 |
| 2020-02-18 | 73.01 |
| 2020-02-17 | 73.01 |
| 2020-02-14 | 69.25 |
| 2020-02-13 | 69.25 |
| 2020-02-12 | 69.25 |
| 2020-02-11 | 67.37 |
| 2020-02-10 | 63.61 |
| 2020-02-07 | 67.37 |
| 2020-02-06 | 65.49 |
| 2020-02-05 | 67.37 |
| 2020-02-04 | 67.37 |
| 2020-02-03 | 63.61 |
| 2020-01-31 | 69.25 |
| 2020-01-30 | 76.77 |
| 2020-01-29 | 80.53 |
| 2020-01-24 | 84.29 |
| 2020-01-23 | 84.29 |
| 2020-01-22 | 88.05 |
| 2020-01-21 | 86.17 |
| 2020-01-20 | 89.93 |
| 2020-01-17 | 86.17 |
| 2020-01-16 | 82.41 |
| 2020-01-15 | 86.17 |
| 2020-01-14 | 84.29 |
| 2020-01-13 | 78.65 |
| 2020-01-10 | 80.53 |
| 2020-01-09 | 78.65 |
| 2020-01-08 | 88.05 |
| 2020-01-07 | 88.05 |
| 2020-01-06 | 88.05 |
| 2020-01-03 | 78.65 |
| 2020-01-02 | 82.41 |
| 2019-12-31 | 78.65 |
| 2019-12-30 | 80.53 |
| 2019-12-27 | 74.89 |
| 2019-12-24 | 74.89 |
| 2019-12-23 | 80.53 |
| 2019-12-20 | 80.53 |
| 2019-12-19 | 76.77 |
| 2019-12-18 | 78.65 |
| 2019-12-17 | 73.01 |
| 2019-12-16 | 76.77 |
| 2019-12-13 | 73.01 |
| 2019-12-12 | 73.01 |
| 2019-12-11 | 73.01 |
| 2019-12-10 | 74.89 |
| 2019-12-09 | 74.89 |
| 2019-12-06 | 76.77 |
| 2019-12-05 | 74.89 |
| 2019-12-04 | 76.77 |
| 2019-12-03 | 76.77 |
| 2019-12-02 | 74.89 |
| 2019-11-29 | 74.89 |
| 2019-11-28 | 74.89 |
| 2019-11-27 | 71.13 |
| 2019-11-26 | 71.13 |
| 2019-11-25 | 71.13 |
| 2019-11-22 | 71.13 |
| 2019-11-21 | 73.01 |
| 2019-11-20 | 73.01 |
| 2019-11-19 | 73.01 |
| 2019-11-18 | 73.01 |
| 2019-11-15 | 69.25 |
| 2019-11-14 | 74.89 |
| 2019-11-13 | 74.89 |
| 2019-11-12 | 78.65 |
| 2019-11-11 | 80.53 |
| 2019-11-08 | 78.65 |
| 2019-11-07 | 78.65 |
| 2019-11-06 | 78.65 |
| 2019-11-05 | 78.65 |
| 2019-11-04 | 84.29 |
| 2019-11-01 | 78.65 |
| 2019-10-31 | 76.77 |
| 2019-10-30 | 76.77 |
| 2019-10-29 | 69.25 |
| 2019-10-28 | 74.89 |
| 2019-10-25 | 76.77 |
| 2019-10-24 | 73.01 |
| 2019-10-23 | 74.89 |
| 2019-10-22 | 71.13 |
| 2019-10-21 | 69.25 |
| 2019-10-18 | 80.53 |
| 2019-10-17 | 82.41 |
| 2019-10-16 | 80.53 |
| 2019-10-15 | 84.29 |
| 2019-10-14 | 86.17 |
| 2019-10-11 | 88.05 |
| 2019-10-10 | 93.69 |
| 2019-10-09 | 93.69 |
| 2019-10-08 | 101.22 |
| 2019-10-04 | 84.29 |
| 2019-10-03 | 86.17 |
| 2019-10-02 | 89.93 |
| 2019-09-30 | 88.05 |
| 2019-09-27 | 86.17 |
| 2019-09-26 | 89.93 |
| 2019-09-25 | 89.93 |
| 2019-09-24 | 91.81 |
| 2019-09-23 | 91.81 |
| 2019-09-20 | 89.93 |
| 2019-09-19 | 88.05 |
| 2019-09-18 | 88.05 |
| 2019-09-17 | 88.05 |
| 2019-09-16 | 86.17 |
| 2019-09-13 | 89.93 |
| 2019-09-12 | 91.81 |
| 2019-09-11 | 86.17 |
| 2019-09-10 | 86.17 |
| 2019-09-09 | 88.01 |
| 2019-09-06 | 88.01 |
| 2019-09-05 | 82.48 |
| 2019-09-04 | 91.70 |
| 2019-09-03 | 91.70 |
| 2019-09-02 | 91.70 |
| 2019-08-30 | 91.70 |
| 2019-08-29 | 95.39 |
| 2019-08-28 | 95.39 |
| 2019-08-27 | 91.70 |
| 2019-08-26 | 97.23 |
| 2019-08-23 | 93.54 |
| 2019-08-22 | 93.54 |
| 2019-08-21 | 93.54 |
| 2019-08-20 | 93.54 |
| 2019-08-19 | 93.54 |
| 2019-08-16 | 86.17 |
| 2019-08-15 | 86.17 |
| 2019-08-14 | 86.17 |
| 2019-08-13 | 82.48 |
| 2019-08-12 | 89.86 |
| 2019-08-09 | 89.86 |
| 2019-08-08 | 89.86 |
| 2019-08-07 | 89.86 |
| 2019-08-06 | 89.86 |
| 2019-08-05 | 91.70 |
| 2019-08-02 | 93.54 |
| 2019-08-01 | 93.54 |
| 2019-07-31 | 93.54 |
| 2019-07-30 | 93.54 |
| 2019-07-29 | 93.54 |
| 2019-07-26 | 93.54 |
| 2019-07-25 | 93.54 |
| 2019-07-24 | 93.54 |
| 2019-07-23 | 93.54 |
| 2019-07-22 | 95.39 |
| 2019-07-19 | 95.39 |
| 2019-07-18 | 93.54 |
| 2019-07-17 | 89.86 |
| 2019-07-16 | 89.86 |
| 2019-07-15 | 93.54 |
| 2019-07-12 | 97.23 |
| 2019-07-11 | 95.39 |
| 2019-07-10 | 95.39 |
| 2019-07-09 | 93.54 |
| 2019-07-08 | 93.54 |
| 2019-07-05 | 95.39 |
| 2019-07-04 | 95.39 |
| 2019-07-03 | 95.39 |
| 2019-07-02 | 95.39 |
| 2019-06-28 | 95.39 |
| 2019-06-27 | 95.39 |
| 2019-06-26 | 99.07 |
| 2019-06-25 | 99.07 |
| 2019-06-24 | 99.07 |
| 2019-06-21 | 99.07 |
| 2019-06-20 | 99.07 |
| 2019-06-19 | 100.92 |
| 2019-06-18 | 97.23 |
| 2019-06-17 | 97.23 |
| 2019-06-14 | 99.07 |
| 2019-06-13 | 99.07 |
| 2019-06-12 | 99.07 |
| 2019-06-11 | 99.07 |
| 2019-06-10 | 99.07 |
| 2019-06-06 | 97.23 |
| 2019-06-05 | 89.86 |
| 2019-06-04 | 102.76 |
| 2019-06-03 | 102.76 |
| 2019-05-31 | 104.60 |
| 2019-05-30 | 102.76 |
| 2019-05-29 | 102.76 |
| 2019-05-28 | 100.92 |
| 2019-05-27 | 100.92 |
| 2019-05-24 | 100.92 |
| 2019-05-23 | 106.45 |
| 2019-05-22 | 106.45 |
| 2019-05-21 | 108.24 |
| 2019-05-20 | 99.27 |
| 2019-05-17 | 104.65 |
| 2019-05-16 | 102.86 |
| 2019-05-15 | 102.86 |
| 2019-05-14 | 99.27 |
| 2019-05-10 | 99.27 |
| 2019-05-09 | 97.47 |
| 2019-05-08 | 93.88 |
| 2019-05-07 | 86.70 |
| 2019-05-06 | 88.50 |
| 2019-05-03 | 92.09 |
| 2019-05-02 | 93.88 |
| 2019-04-30 | 93.88 |
| 2019-04-29 | 99.27 |
| 2019-04-26 | 97.47 |
| 2019-04-25 | 93.88 |
| 2019-04-24 | 99.27 |
| 2019-04-23 | 93.88 |
| 2019-04-18 | 97.47 |
| 2019-04-17 | 97.47 |
| 2019-04-16 | 97.47 |
| 2019-04-15 | 101.06 |
| 2019-04-12 | 101.06 |
| 2019-04-11 | 97.47 |
| 2019-04-10 | 95.68 |
| 2019-04-09 | 97.47 |
| 2019-04-08 | 101.06 |
| 2019-04-04 | 104.65 |
| 2019-04-03 | 104.65 |
| 2019-04-02 | 99.27 |
| 2019-04-01 | 101.06 |
| 2019-03-29 | 93.88 |
| 2019-03-28 | 93.88 |
| 2019-03-27 | 93.88 |
| 2019-03-26 | 93.88 |
| 2019-03-25 | 93.88 |
| 2019-03-22 | 95.68 |
| 2019-03-21 | 90.29 |
| 2019-03-20 | 95.68 |
| 2019-03-19 | 115.42 |
| 2019-03-18 | 115.42 |
| 2019-03-15 | 115.42 |
| 2019-03-14 | 115.42 |
| 2019-03-13 | 115.42 |
| 2019-03-12 | 115.42 |
| 2019-03-11 | 127.99 |
| 2019-03-08 | 127.99 |
| 2019-03-07 | 127.99 |
| 2019-03-06 | 127.99 |
| 2019-03-05 | 127.99 |
| 2019-03-04 | 129.79 |
| 2019-03-01 | 113.63 |
| 2019-02-28 | 115.42 |
| 2019-02-27 | 115.42 |
| 2019-02-26 | 115.42 |
| 2019-02-25 | 115.42 |
| 2019-02-22 | 115.42 |
| 2019-02-21 | 115.42 |
| 2019-02-20 | 108.24 |
| 2019-02-19 | 111.83 |
| 2019-02-18 | 115.42 |
| 2019-02-15 | 115.42 |
| 2019-02-14 | 108.24 |
| 2019-02-13 | 115.42 |
| 2019-02-12 | 111.83 |
| 2019-02-11 | 111.83 |
| 2019-02-08 | 115.42 |
| 2019-02-04 | 110.04 |
| 2019-02-01 | 110.04 |
| 2019-01-31 | 110.04 |
| 2019-01-30 | 108.24 |
| 2019-01-29 | 115.42 |
| 2019-01-28 | 110.04 |
| 2019-01-25 | 110.04 |
| 2019-01-24 | 110.04 |
| 2019-01-23 | 124.40 |
| 2019-01-22 | 108.24 |
| 2019-01-21 | 108.24 |
| 2019-01-18 | 108.24 |
| 2019-01-17 | 101.06 |
| 2019-01-16 | 99.27 |
| 2019-01-15 | 99.27 |
| 2019-01-14 | 99.27 |
| 2019-01-11 | 99.27 |
| 2019-01-10 | 99.27 |
| 2019-01-09 | 93.88 |
| 2019-01-08 | 97.47 |
| 2019-01-07 | 115.42 |
| 2019-01-04 | 95.68 |
| 2019-01-03 | 95.68 |
| 2019-01-02 | 97.47 |
| 2018-12-31 | 97.47 |
| 2018-12-28 | 97.47 |
| 2018-12-27 | 102.86 |
| 2018-12-24 | 102.86 |
| 2018-12-21 | 102.86 |
| 2018-12-20 | 102.86 |
| 2018-12-19 | 95.68 |
| 2018-12-18 | 119.01 |
| 2018-12-17 | 124.40 |
| 2018-12-14 | 115.42 |
| 2018-12-13 | 110.04 |
| 2018-12-12 | 110.04 |
| 2018-12-11 | 110.04 |
| 2018-12-10 | 110.04 |
| 2018-12-07 | 110.04 |
| 2018-12-06 | 110.04 |
| 2018-12-05 | 99.27 |
| 2018-12-04 | 99.27 |
| 2018-12-03 | 104.65 |
| 2018-11-30 | 110.04 |
| 2018-11-29 | 110.04 |
| 2018-11-28 | 110.04 |
| 2018-11-27 | 110.04 |
| 2018-11-26 | 110.04 |
| 2018-11-23 | 110.04 |
| 2018-11-22 | 110.04 |
| 2018-11-21 | 110.04 |
| 2018-11-20 | 110.04 |
| 2018-11-19 | 110.04 |
| 2018-11-16 | 110.04 |
| 2018-11-15 | 110.04 |
| 2018-11-14 | 110.04 |
| 2018-11-13 | 110.04 |
| 2018-11-12 | 110.04 |
| 2018-11-09 | 110.04 |
| 2018-11-08 | 110.04 |
| 2018-11-07 | 124.40 |
| 2018-11-06 | 124.40 |
| 2018-11-05 | 102.86 |
| 2018-11-02 | 102.86 |
| 2018-11-01 | 102.86 |
| 2018-10-31 | 102.86 |
| 2018-10-30 | 97.47 |
| 2018-10-29 | 102.86 |
| 2018-10-26 | 102.86 |
| 2018-10-25 | 102.86 |
| 2018-10-24 | 102.86 |
| 2018-10-23 | 102.86 |
| 2018-10-22 | 102.86 |
| 2018-10-19 | 102.86 |
| 2018-10-18 | 102.86 |
| 2018-10-16 | 102.86 |
| 2018-10-15 | 102.86 |
| 2018-10-12 | 102.86 |
| 2018-10-11 | 102.86 |
| 2018-10-10 | 108.24 |
| 2018-10-09 | 108.24 |
| 2018-10-08 | 102.86 |
| 2018-10-05 | 127.99 |
| 2018-10-04 | 124.40 |
| 2018-10-03 | 124.40 |
| 2018-10-02 | 126.19 |
| 2018-09-28 | 126.19 |
| 2018-09-27 | 126.19 |
| 2018-09-26 | 126.19 |
| 2018-09-24 | 113.63 |
| 2018-09-21 | 113.63 |
| 2018-09-20 | 113.63 |
| 2018-09-19 | 113.63 |
| 2018-09-18 | 110.04 |
| 2018-09-17 | 110.04 |
| 2018-09-14 | 110.04 |
| 2018-09-13 | 102.86 |
| 2018-09-12 | 101.09 |
| 2018-09-11 | 101.09 |
| 2018-09-10 | 101.09 |
| 2018-09-07 | 99.33 |
| 2018-09-06 | 99.33 |
| 2018-09-05 | 99.33 |
| 2018-09-04 | 97.57 |
| 2018-09-03 | 94.04 |
| 2018-08-31 | 94.04 |
| 2018-08-30 | 95.80 |
| 2018-08-29 | 95.80 |
| 2018-08-28 | 95.80 |
| 2018-08-27 | 95.80 |
| 2018-08-24 | 94.04 |
| 2018-08-23 | 108.15 |
| 2018-08-22 | 108.15 |
| 2018-08-21 | 108.15 |
| 2018-08-20 | 108.15 |
| 2018-08-17 | 108.15 |
| 2018-08-16 | 108.15 |
| 2018-08-15 | 116.97 |
| 2018-08-14 | 125.79 |
| 2018-08-13 | 125.79 |
| 2018-08-10 | 129.32 |
| 2018-08-09 | 129.32 |
| 2018-08-08 | 129.32 |
| 2018-08-07 | 129.32 |
| 2018-08-06 | 118.73 |
| 2018-08-03 | 118.73 |
| 2018-08-02 | 118.73 |
| 2018-08-01 | 118.73 |
| 2018-07-31 | 118.73 |
| 2018-07-30 | 106.39 |
| 2018-07-27 | 106.39 |
| 2018-07-26 | 108.15 |
| 2018-07-25 | 108.15 |
| 2018-07-24 | 108.15 |
| 2018-07-23 | 111.68 |
| 2018-07-20 | 111.68 |
| 2018-07-19 | 111.68 |
| 2018-07-18 | 111.68 |
| 2018-07-17 | 111.68 |
| 2018-07-16 | 111.68 |
| 2018-07-13 | 111.68 |
| 2018-07-12 | 111.68 |
| 2018-07-11 | 111.68 |
| 2018-07-10 | 111.68 |
| 2018-07-09 | 111.68 |
| 2018-07-06 | 111.68 |
| 2018-07-05 | 111.68 |
| 2018-07-04 | 115.20 |
| 2018-07-03 | 115.20 |
| 2018-06-29 | 122.26 |
| 2018-06-28 | 122.26 |
| 2018-06-27 | 122.26 |
| 2018-06-26 | 125.79 |
| 2018-06-25 | 116.97 |
| 2018-06-22 | 116.97 |
| 2018-06-21 | 116.97 |
| 2018-06-20 | 116.97 |
| 2018-06-19 | 116.97 |
| 2018-06-15 | 116.97 |
| 2018-06-14 | 116.97 |
| 2018-06-13 | 116.97 |
| 2018-06-12 | 116.97 |
| 2018-06-11 | 113.44 |
| 2018-06-08 | 113.44 |
| 2018-06-07 | 113.44 |
| 2018-06-06 | 111.68 |
| 2018-06-05 | 108.15 |
| 2018-06-04 | 106.39 |
| 2018-06-01 | 106.39 |
| 2018-05-31 | 106.39 |
| 2018-05-30 | 106.39 |
| 2018-05-29 | 106.39 |
| 2018-05-28 | 108.15 |
| 2018-05-25 | 108.15 |
| 2018-05-24 | 120.50 |
| 2018-05-23 | 104.62 |
| 2018-05-21 | 106.34 |
| 2018-05-18 | 104.62 |
| 2018-05-17 | 104.62 |
| 2018-05-16 | 104.62 |
| 2018-05-15 | 108.06 |
| 2018-05-14 | 113.22 |
| 2018-05-11 | 104.62 |
| 2018-05-10 | 104.62 |
| 2018-05-09 | 104.62 |
| 2018-05-08 | 102.90 |
| 2018-05-07 | 101.18 |
| 2018-05-04 | 99.46 |
| 2018-05-03 | 101.18 |
| 2018-05-02 | 101.18 |
| 2018-04-30 | 94.30 |
| 2018-04-27 | 94.30 |
| 2018-04-26 | 92.58 |
| 2018-04-25 | 92.58 |
| 2018-04-24 | 92.58 |
| 2018-04-23 | 99.46 |
| 2018-04-20 | 99.46 |
| 2018-04-19 | 101.18 |
| 2018-04-18 | 92.58 |
| 2018-04-17 | 96.02 |
| 2018-04-16 | 96.02 |
| 2018-04-13 | 99.46 |
| 2018-04-12 | 96.02 |
| 2018-04-11 | 96.02 |
| 2018-04-10 | 102.90 |
| 2018-04-09 | 101.18 |
| 2018-04-06 | 101.18 |
| 2018-04-04 | 101.18 |
| 2018-04-03 | 102.90 |
| 2018-03-29 | 114.94 |
| 2018-03-28 | 114.94 |
| 2018-03-27 | 116.66 |
| 2018-03-26 | 116.66 |
| 2018-03-23 | 116.66 |
| 2018-03-22 | 126.97 |
| 2018-03-21 | 133.85 |
| 2018-03-20 | 133.85 |
| 2018-03-19 | 132.13 |
| 2018-03-16 | 132.13 |
| 2018-03-15 | 132.13 |
| 2018-03-14 | 133.85 |
| 2018-03-13 | 130.41 |
| 2018-03-12 | 133.85 |
| 2018-03-09 | 133.85 |
| 2018-03-08 | 133.85 |
| 2018-03-07 | 133.85 |
| 2018-03-06 | 132.13 |
| 2018-03-05 | 132.13 |
| 2018-03-02 | 132.13 |
| 2018-03-01 | 132.13 |
| 2018-02-28 | 132.13 |
| 2018-02-27 | 132.13 |
| 2018-02-26 | 132.13 |
| 2018-02-23 | 130.41 |
| 2018-02-22 | 133.85 |
| 2018-02-21 | 133.85 |
| 2018-02-20 | 135.57 |
| 2018-02-15 | 137.29 |
| 2018-02-14 | 135.57 |
| 2018-02-13 | 130.41 |
| 2018-02-12 | 130.41 |
| 2018-02-09 | 130.41 |
| 2018-02-08 | 128.69 |
| 2018-02-07 | 132.13 |
| 2018-02-06 | 135.57 |
| 2018-02-05 | 139.01 |
| 2018-02-02 | 140.73 |
| 2018-02-01 | 142.45 |
| 2018-01-31 | 139.01 |
| 2018-01-30 | 135.57 |
| 2018-01-29 | 137.29 |
| 2018-01-26 | 140.73 |
| 2018-01-25 | 140.73 |
| 2018-01-24 | 140.73 |
| 2018-01-23 | 140.73 |
| 2018-01-22 | 137.29 |
| 2018-01-19 | 140.73 |
| 2018-01-18 | 135.57 |
| 2018-01-17 | 144.17 |
| 2018-01-16 | 147.61 |
| 2018-01-15 | 144.17 |
| 2018-01-12 | 142.45 |
| 2018-01-11 | 144.17 |
| 2018-01-10 | 145.89 |
| 2018-01-09 | 144.17 |
| 2018-01-08 | 144.17 |
| 2018-01-05 | 147.61 |
| 2018-01-04 | 147.61 |
| 2018-01-03 | 142.45 |
| 2018-01-02 | 142.45 |
| 2017-12-29 | 149.33 |
| 2017-12-28 | 145.89 |
| 2017-12-27 | 145.89 |
| 2017-12-22 | 145.89 |
| 2017-12-21 | 145.89 |
| 2017-12-20 | 149.33 |
| 2017-12-19 | 149.33 |
| 2017-12-18 | 140.73 |
| 2017-12-15 | 149.33 |
| 2017-12-14 | 149.33 |
| 2017-12-13 | 151.05 |
| 2017-12-12 | 151.05 |
| 2017-12-11 | 151.05 |
| 2017-12-08 | 142.45 |
| 2017-12-07 | 135.57 |
| 2017-12-06 | 144.17 |
| 2017-12-05 | 151.05 |
| 2017-12-04 | 151.05 |
| 2017-12-01 | 151.05 |
| 2017-11-30 | 152.77 |
| 2017-11-29 | 152.77 |
| 2017-11-28 | 152.77 |
| 2017-11-27 | 154.49 |
| 2017-11-24 | 156.21 |
| 2017-11-23 | 156.21 |
| 2017-11-22 | 152.77 |
| 2017-11-21 | 152.77 |
| 2017-11-20 | 157.93 |
| 2017-11-17 | 157.93 |
| 2017-11-16 | 157.93 |
| 2017-11-15 | 157.93 |
| 2017-11-14 | 157.93 |
| 2017-11-13 | 151.05 |
| 2017-11-10 | 151.05 |
| 2017-11-09 | 154.49 |
| 2017-11-08 | 157.93 |
| 2017-11-07 | 156.21 |
| 2017-11-06 | 157.93 |
| 2017-11-03 | 157.93 |
| 2017-11-02 | 157.93 |
| 2017-11-01 | 154.49 |
| 2017-10-31 | 152.77 |
| 2017-10-30 | 152.77 |
| 2017-10-27 | 157.93 |
| 2017-10-26 | 157.93 |
| 2017-10-25 | 157.93 |
| 2017-10-24 | 157.93 |
| 2017-10-23 | 157.93 |
| 2017-10-20 | 157.93 |
| 2017-10-19 | 154.49 |
| 2017-10-18 | 157.93 |
| 2017-10-17 | 157.93 |
| 2017-10-16 | 156.21 |
| 2017-10-13 | 154.49 |
| 2017-10-12 | 145.89 |
| 2017-10-11 | 139.01 |
| 2017-10-10 | 133.85 |
| 2017-10-09 | 133.85 |
| 2017-10-06 | 137.29 |
| 2017-10-04 | 139.01 |
| 2017-10-03 | 142.45 |
| 2017-09-29 | 149.33 |
| 2017-09-28 | 149.33 |
| 2017-09-27 | 149.33 |
| 2017-09-26 | 149.33 |
| 2017-09-25 | 154.49 |
| 2017-09-22 | 154.49 |
| 2017-09-21 | 154.49 |
| 2017-09-20 | 154.49 |
| 2017-09-19 | 154.49 |
| 2017-09-18 | 151.05 |
| 2017-09-15 | 149.33 |
| 2017-09-14 | 149.33 |
| 2017-09-13 | 149.33 |
| 2017-09-12 | 142.54 |
| 2017-09-11 | 140.85 |
| 2017-09-08 | 140.85 |
| 2017-09-07 | 154.42 |
| 2017-09-06 | 139.15 |
| 2017-09-05 | 139.15 |
| 2017-09-04 | 139.15 |
| 2017-09-01 | 139.15 |
| 2017-08-31 | 139.15 |
| 2017-08-30 | 139.15 |
| 2017-08-29 | 139.15 |
| 2017-08-28 | 139.15 |
| 2017-08-25 | 144.24 |
| 2017-08-24 | 156.11 |
| 2017-08-22 | 156.11 |
| 2017-08-21 | 161.20 |
| 2017-08-18 | 169.68 |
| 2017-08-17 | 162.90 |
| 2017-08-16 | 162.90 |
| 2017-08-15 | 161.20 |
| 2017-08-14 | 161.20 |
| 2017-08-11 | 164.59 |
| 2017-08-10 | 164.59 |
| 2017-08-09 | 164.59 |
| 2017-08-08 | 164.59 |
| 2017-08-07 | 164.59 |
| 2017-08-04 | 164.59 |
| 2017-08-03 | 164.59 |
| 2017-08-02 | 164.59 |
| 2017-08-01 | 164.59 |
| 2017-07-31 | 164.59 |
| 2017-07-28 | 166.29 |
| 2017-07-27 | 166.29 |
| 2017-07-26 | 167.99 |
| 2017-07-25 | 167.99 |
| 2017-07-24 | 173.07 |
| 2017-07-21 | 162.90 |
| 2017-07-20 | 162.90 |
| 2017-07-19 | 162.90 |
| 2017-07-18 | 173.07 |
| 2017-07-17 | 173.07 |
| 2017-07-14 | 156.11 |
| 2017-07-13 | 167.99 |
| 2017-07-12 | 161.20 |
| 2017-07-11 | 154.42 |
| 2017-07-10 | 154.42 |
| 2017-07-07 | 149.33 |
| 2017-07-06 | 149.33 |
| 2017-07-05 | 147.63 |
| 2017-07-04 | 152.72 |
| 2017-07-03 | 147.63 |
| 2017-06-30 | 147.63 |
| 2017-06-29 | 147.63 |
| 2017-06-28 | 149.33 |
| 2017-06-27 | 149.33 |
| 2017-06-26 | 149.33 |
| 2017-06-23 | 149.33 |
| 2017-06-22 | 149.33 |
| 2017-06-21 | 149.33 |
| 2017-06-20 | 149.33 |
| 2017-06-19 | 151.02 |
| 2017-06-16 | 149.33 |
| 2017-06-15 | 149.33 |
| 2017-06-14 | 149.33 |
| 2017-06-13 | 159.50 |
| 2017-06-12 | 159.50 |
| 2017-06-09 | 159.50 |
| 2017-06-08 | 166.29 |
| 2017-06-07 | 166.29 |
| 2017-06-06 | 154.42 |
| 2017-06-05 | 156.11 |
| 2017-06-02 | 156.11 |
| 2017-06-01 | 156.11 |
| 2017-05-31 | 154.42 |
| 2017-05-29 | 162.73 |
| 2017-05-26 | 162.73 |
| 2017-05-25 | 162.73 |
| 2017-05-24 | 164.39 |
| 2017-05-23 | 161.07 |
| 2017-05-22 | 162.73 |
| 2017-05-19 | 162.73 |
| 2017-05-18 | 152.75 |
| 2017-05-17 | 157.74 |
| 2017-05-16 | 159.41 |
| 2017-05-15 | 159.41 |
| 2017-05-12 | 162.73 |
| 2017-05-11 | 164.39 |
| 2017-05-10 | 162.73 |
| 2017-05-09 | 162.73 |
| 2017-05-08 | 164.39 |
| 2017-05-05 | 164.39 |
| 2017-05-04 | 164.39 |
| 2017-05-02 | 164.39 |
| 2017-04-28 | 164.39 |
| 2017-04-27 | 164.39 |
| 2017-04-26 | 166.06 |
| 2017-04-25 | 161.07 |
| 2017-04-24 | 161.07 |
| 2017-04-21 | 162.73 |
| 2017-04-20 | 162.73 |
| 2017-04-19 | 151.09 |
| 2017-04-18 | 151.09 |
| 2017-04-13 | 149.43 |
| 2017-04-12 | 146.10 |
| 2017-04-11 | 149.43 |
| 2017-04-10 | 157.74 |
| 2017-04-07 | 157.74 |
| 2017-04-06 | 164.39 |
| 2017-04-05 | 164.39 |
| 2017-04-03 | 166.06 |
| 2017-03-31 | 166.06 |
| 2017-03-30 | 166.06 |
| 2017-03-29 | 166.06 |
| 2017-03-28 | 179.36 |
| 2017-03-27 | 176.03 |
| 2017-03-24 | 174.37 |
| 2017-03-23 | 176.03 |
| 2017-03-22 | 162.73 |
| 2017-03-21 | 167.72 |
| 2017-03-20 | 172.71 |
| 2017-03-17 | 172.71 |
| 2017-03-16 | 172.71 |
| 2017-03-15 | 172.71 |
| 2017-03-14 | 176.03 |
| 2017-03-13 | 182.69 |
| 2017-03-10 | 182.69 |
| 2017-03-09 | 184.35 |
| 2017-03-08 | 184.35 |
| 2017-03-07 | 182.69 |
| 2017-03-06 | 181.02 |
| 2017-03-03 | 179.36 |
| 2017-03-02 | 182.69 |
| 2017-03-01 | 176.03 |
| 2017-02-28 | 177.70 |
| 2017-02-27 | 177.70 |
| 2017-02-24 | 176.03 |
| 2017-02-23 | 179.36 |
| 2017-02-22 | 179.36 |
| 2017-02-21 | 182.69 |
| 2017-02-20 | 184.35 |
| 2017-02-17 | 176.03 |
| 2017-02-16 | 176.03 |
| 2017-02-15 | 177.70 |
| 2017-02-14 | 177.70 |
| 2017-02-13 | 179.36 |
| 2017-02-10 | 172.71 |
| 2017-02-09 | 179.36 |
| 2017-02-08 | 179.36 |
| 2017-02-07 | 179.36 |
| 2017-02-06 | 179.36 |
| 2017-02-03 | 179.36 |
| 2017-02-02 | 179.36 |
| 2017-02-01 | 179.36 |
| 2017-01-27 | 179.36 |
| 2017-01-26 | 179.36 |
| 2017-01-25 | 179.36 |
| 2017-01-24 | 186.01 |
| 2017-01-23 | 189.34 |
| 2017-01-20 | 191.00 |
| 2017-01-19 | 191.00 |
| 2017-01-18 | 191.00 |
| 2017-01-17 | 189.34 |
| 2017-01-16 | 189.34 |
| 2017-01-13 | 192.66 |
| 2017-01-12 | 199.31 |
| 2017-01-11 | 199.31 |
| 2017-01-10 | 186.01 |
| 2017-01-09 | 186.01 |
| 2017-01-06 | 186.01 |
| 2017-01-05 | 189.34 |
| 2017-01-04 | 192.66 |
| 2017-01-03 | 192.66 |
| 2016-12-30 | 187.67 |
| 2016-12-29 | 181.02 |
| 2016-12-28 | 181.02 |
| 2016-12-23 | 181.02 |
| 2016-12-22 | 181.02 |
| 2016-12-21 | 181.02 |
| 2016-12-20 | 181.02 |
| 2016-12-19 | 187.67 |
| 2016-12-16 | 194.32 |
| 2016-12-15 | 194.32 |
| 2016-12-14 | 199.31 |
| 2016-12-13 | 199.31 |
| 2016-12-12 | 209.29 |
| 2016-12-09 | 212.62 |
| 2016-12-08 | 210.95 |
| 2016-12-07 | 210.95 |
| 2016-12-06 | 212.62 |
| 2016-12-05 | 212.62 |
| 2016-12-02 | 212.62 |
| 2016-12-01 | 215.94 |
| 2016-11-30 | 215.94 |
| 2016-11-29 | 215.94 |
| 2016-11-28 | 215.94 |
| 2016-11-25 | 215.94 |
| 2016-11-24 | 215.94 |
| 2016-11-23 | 214.28 |
| 2016-11-22 | 214.28 |
| 2016-11-21 | 214.28 |
| 2016-11-18 | 212.62 |
| 2016-11-17 | 212.62 |
| 2016-11-16 | 205.96 |
| 2016-11-15 | 205.96 |
| 2016-11-14 | 205.96 |
| 2016-11-11 | 207.63 |
| 2016-11-10 | 227.58 |
| 2016-11-09 | 229.24 |
| 2016-11-08 | 227.58 |
| 2016-11-07 | 227.58 |
| 2016-11-04 | 205.96 |
| 2016-11-03 | 197.65 |
| 2016-11-02 | 187.67 |
| 2016-11-01 | 187.67 |
| 2016-10-31 | 186.01 |
| 2016-10-28 | 184.35 |
| 2016-10-27 | 184.35 |
| 2016-10-26 | 184.35 |
| 2016-10-25 | 182.69 |
| 2016-10-24 | 182.69 |
| 2016-10-20 | 181.02 |
| 2016-10-19 | 181.02 |
| 2016-10-18 | 181.02 |
| 2016-10-17 | 181.02 |
| 2016-10-14 | 181.02 |
| 2016-10-13 | 181.02 |
| 2016-10-12 | 177.70 |
| 2016-10-11 | 179.36 |
| 2016-10-07 | 181.02 |
| 2016-10-06 | 181.02 |
| 2016-10-05 | 181.02 |
| 2016-10-04 | 181.02 |
| 2016-10-03 | 182.69 |
| 2016-09-30 | 181.02 |
| 2016-09-29 | 181.02 |
| 2016-09-28 | 184.35 |
| 2016-09-27 | 184.35 |
| 2016-09-26 | 184.35 |
| 2016-09-23 | 184.35 |
| 2016-09-22 | 184.35 |
| 2016-09-21 | 184.35 |
| 2016-09-20 | 186.01 |
| 2016-09-19 | 186.01 |
| 2016-09-15 | 182.69 |
| 2016-09-14 | 177.70 |
| 2016-09-13 | 179.36 |
| 2016-09-12 | 172.71 |
| 2016-09-09 | 182.69 |
| 2016-09-08 | 177.70 |
| 2016-09-07 | 177.70 |
| 2016-09-06 | 176.05 |
| 2016-09-05 | 174.41 |
| 2016-09-02 | 172.77 |
| 2016-09-01 | 171.12 |
| 2016-08-31 | 172.77 |
| 2016-08-30 | 169.48 |
| 2016-08-29 | 166.19 |
| 2016-08-26 | 169.48 |
| 2016-08-25 | 169.48 |
| 2016-08-24 | 171.12 |
| 2016-08-23 | 167.84 |
| 2016-08-22 | 167.84 |
| 2016-08-19 | 162.91 |
| 2016-08-18 | 166.19 |
| 2016-08-17 | 169.48 |
| 2016-08-16 | 174.41 |
| 2016-08-15 | 164.55 |
| 2016-08-12 | 164.55 |
| 2016-08-11 | 157.98 |
| 2016-08-10 | 157.98 |
| 2016-08-09 | 157.98 |
| 2016-08-08 | 156.34 |
| 2016-08-05 | 151.41 |
| 2016-08-04 | 156.34 |
| 2016-08-03 | 128.40 |
| 2016-08-01 | 126.76 |
| 2016-07-29 | 126.76 |
| 2016-07-28 | 130.04 |
| 2016-07-27 | 130.04 |
| 2016-07-26 | 133.33 |
| 2016-07-25 | 130.04 |
| 2016-07-22 | 130.04 |
| 2016-07-21 | 130.04 |
| 2016-07-20 | 130.04 |
| 2016-07-19 | 121.83 |
| 2016-07-18 | 121.83 |
| 2016-07-15 | 118.54 |
| 2016-07-14 | 118.54 |
| 2016-07-13 | 118.54 |
| 2016-07-12 | 121.83 |
| 2016-07-11 | 120.19 |
| 2016-07-08 | 118.54 |
| 2016-07-07 | 118.54 |
| 2016-07-06 | 118.54 |
| 2016-07-05 | 118.54 |
| 2016-07-04 | 118.54 |
| 2016-06-30 | 118.54 |
| 2016-06-29 | 116.90 |
| 2016-06-28 | 111.97 |
| 2016-06-27 | 111.97 |
| 2016-06-24 | 111.97 |
| 2016-06-23 | 113.61 |
| 2016-06-22 | 113.61 |
| 2016-06-21 | 113.61 |
| 2016-06-20 | 110.33 |
| 2016-06-17 | 108.68 |
| 2016-06-16 | 108.68 |
| 2016-06-15 | 108.68 |
| 2016-06-14 | 108.68 |
| 2016-06-13 | 108.68 |
| 2016-06-10 | 113.61 |
| 2016-06-08 | 118.54 |
| 2016-06-07 | 118.54 |
| 2016-06-06 | 118.54 |
| 2016-06-03 | 118.54 |
| 2016-06-02 | 118.54 |
| 2016-06-01 | 115.26 |
| 2016-05-31 | 115.26 |
| 2016-05-30 | 118.54 |
| 2016-05-27 | 120.19 |
| 2016-05-26 | 118.54 |
| 2016-05-25 | 118.54 |
| 2016-05-24 | 118.54 |
| 2016-05-23 | 118.54 |
| 2016-05-20 | 118.54 |
| 2016-05-19 | 116.90 |
| 2016-05-18 | 116.90 |
| 2016-05-17 | 118.54 |
| 2016-05-16 | 118.54 |
| 2016-05-13 | 118.54 |
| 2016-05-12 | 110.33 |
| 2016-05-11 | 115.18 |
| 2016-05-10 | 115.18 |
| 2016-05-09 | 110.33 |
| 2016-05-06 | 110.33 |
| 2016-05-05 | 116.80 |
| 2016-05-04 | 110.33 |
| 2016-05-03 | 111.94 |
| 2016-04-29 | 111.94 |
| 2016-04-28 | 111.94 |
| 2016-04-27 | 111.94 |
| 2016-04-26 | 111.94 |
| 2016-04-25 | 111.94 |
| 2016-04-22 | 110.33 |
| 2016-04-21 | 110.33 |
| 2016-04-20 | 107.09 |
| 2016-04-19 | 107.09 |
| 2016-04-18 | 110.33 |
| 2016-04-15 | 110.33 |
| 2016-04-14 | 111.94 |
| 2016-04-13 | 105.47 |
| 2016-04-12 | 105.47 |
| 2016-04-11 | 105.47 |
| 2016-04-08 | 105.47 |
| 2016-04-07 | 105.47 |
| 2016-04-06 | 103.85 |
| 2016-04-05 | 111.94 |
| 2016-04-01 | 111.94 |
| 2016-03-31 | 111.94 |
| 2016-03-30 | 111.94 |
| 2016-03-29 | 111.94 |
| 2016-03-24 | 118.42 |
| 2016-03-23 | 145.92 |
| 2016-03-22 | 144.30 |
| 2016-03-21 | 142.68 |
| 2016-03-18 | 137.83 |
| 2016-03-17 | 136.21 |
| 2016-03-16 | 136.21 |
| 2016-03-15 | 136.21 |
| 2016-03-14 | 136.21 |
| 2016-03-11 | 134.59 |
| 2016-03-10 | 136.21 |
| 2016-03-09 | 132.98 |
| 2016-03-08 | 132.98 |
| 2016-03-07 | 132.98 |
| 2016-03-04 | 132.98 |
| 2016-03-03 | 132.98 |
| 2016-03-02 | 131.36 |
| 2016-03-01 | 131.36 |
| 2016-02-29 | 131.36 |
| 2016-02-26 | 131.36 |
| 2016-02-25 | 128.12 |
| 2016-02-24 | 134.59 |
| 2016-02-23 | 134.59 |
| 2016-02-22 | 132.98 |
| 2016-02-19 | 124.89 |
| 2016-02-18 | 123.27 |
| 2016-02-17 | 121.65 |
| 2016-02-16 | 102.24 |
| 2016-02-15 | 103.85 |
| 2016-02-12 | 100.62 |
| 2016-02-11 | 100.62 |
| 2016-02-05 | 97.38 |
| 2016-02-04 | 108.71 |
| 2016-02-03 | 110.33 |
| 2016-02-02 | 110.33 |
| 2016-02-01 | 110.33 |
| 2016-01-29 | 110.33 |
| 2016-01-28 | 108.71 |
| 2016-01-27 | 108.71 |
| 2016-01-26 | 108.71 |
| 2016-01-25 | 103.85 |
| 2016-01-22 | 103.85 |
| 2016-01-21 | 103.85 |
| 2016-01-20 | 110.33 |
| 2016-01-19 | 118.42 |
| 2016-01-18 | 118.42 |
| 2016-01-15 | 124.89 |
| 2016-01-14 | 121.65 |
| 2016-01-13 | 121.65 |
| 2016-01-12 | 126.51 |
| 2016-01-11 | 121.65 |
| 2016-01-08 | 128.12 |
| 2016-01-07 | 128.12 |
| 2016-01-06 | 132.98 |
| 2016-01-05 | 129.74 |
| 2016-01-04 | 126.51 |
| 2015-12-31 | 129.74 |
| 2015-12-30 | 129.74 |
| 2015-12-29 | 129.74 |
| 2015-12-28 | 141.07 |
| 2015-12-24 | 136.21 |
| 2015-12-23 | 145.92 |
| 2015-12-22 | 99.00 |
| 2015-12-21 | 92.53 |
| 2015-12-18 | 94.15 |
| 2015-12-17 | 94.15 |
| 2015-12-16 | 94.15 |
| 2015-12-15 | 94.15 |
| 2015-12-14 | 94.15 |
| 2015-12-11 | 94.15 |
| 2015-12-10 | 94.15 |
| 2015-12-09 | 94.15 |
| 2015-12-08 | 95.77 |
| 2015-12-07 | 95.77 |
| 2015-12-04 | 95.77 |
| 2015-12-03 | 94.15 |
| 2015-12-02 | 90.91 |
| 2015-12-01 | 90.91 |
| 2015-11-30 | 90.91 |
| 2015-11-27 | 90.91 |
| 2015-11-26 | 90.91 |
| 2015-11-25 | 94.15 |
| 2015-11-24 | 100.62 |
| 2015-11-23 | 100.62 |
| 2015-11-20 | 100.62 |
| 2015-11-19 | 99.00 |
| 2015-11-18 | 99.00 |
| 2015-11-17 | 99.00 |
| 2015-11-16 | 84.44 |
| 2015-11-13 | 84.44 |
| 2015-11-12 | 84.44 |
| 2015-11-11 | 84.44 |
| 2015-11-10 | 79.59 |
| 2015-11-09 | 79.59 |
| 2015-11-06 | 77.97 |
| 2015-11-05 | 77.97 |
| 2015-11-04 | 77.97 |
| 2015-11-03 | 77.97 |
| 2015-11-02 | 77.97 |
| 2015-10-30 | 69.88 |
| 2015-10-29 | 71.50 |
| 2015-10-28 | 71.50 |
| 2015-10-27 | 71.50 |
| 2015-10-26 | 71.50 |
| 2015-10-23 | 71.50 |
| 2015-10-22 | 68.26 |
| 2015-10-20 | 68.26 |
| 2015-10-19 | 69.88 |
| 2015-10-16 | 69.88 |
| 2015-10-15 | 69.88 |
| 2015-10-14 | 69.88 |
| 2015-10-13 | 69.88 |
| 2015-10-12 | 69.88 |
| 2015-10-09 | 69.88 |
| 2015-10-08 | 69.88 |
| 2015-10-07 | 69.88 |
| 2015-10-06 | 69.88 |
| 2015-10-05 | 69.88 |
| 2015-10-02 | 69.88 |
| 2015-09-30 | 69.88 |
| 2015-09-29 | 69.88 |
| 2015-09-25 | 74.73 |
| 2015-09-24 | 74.73 |
| 2015-09-23 | 74.73 |
| 2015-09-22 | 73.11 |
| 2015-09-21 | 76.35 |
| 2015-09-18 | 76.35 |
| 2015-09-17 | 76.35 |
| 2015-09-16 | 76.35 |
| 2015-09-15 | 76.35 |
| 2015-09-14 | 77.97 |
| 2015-09-11 | 79.57 |
| 2015-09-10 | 73.16 |
| 2015-09-09 | 73.16 |
| 2015-09-08 | 73.16 |
| 2015-09-07 | 71.56 |
| 2015-09-04 | 71.56 |
| 2015-09-02 | 74.76 |
| 2015-09-01 | 74.76 |
| 2015-08-31 | 74.76 |
| 2015-08-28 | 68.35 |
| 2015-08-27 | 61.94 |
| 2015-08-26 | 61.94 |
| 2015-08-25 | 66.75 |
| 2015-08-24 | 71.56 |
| 2015-08-21 | 85.99 |
| 2015-08-20 | 69.95 |
| 2015-08-19 | 73.16 |
| 2015-08-18 | 76.37 |
| 2015-08-17 | 79.57 |
| 2015-08-14 | 79.57 |
| 2015-08-13 | 71.56 |
| 2015-08-12 | 68.35 |
| 2015-08-11 | 76.37 |
| 2015-08-10 | 76.37 |
| 2015-08-07 | 76.37 |
| 2015-08-06 | 77.97 |
| 2015-08-05 | 77.97 |
| 2015-08-04 | 71.56 |
| 2015-08-03 | 77.97 |
| 2015-07-31 | 77.97 |
| 2015-07-30 | 77.97 |
| 2015-07-29 | 77.97 |
| 2015-07-28 | 82.78 |
| 2015-07-27 | 76.37 |
| 2015-07-24 | 82.78 |
| 2015-07-23 | 84.38 |
| 2015-07-22 | 76.37 |
| 2015-07-21 | 74.76 |
| 2015-07-20 | 74.76 |
| 2015-07-17 | 74.76 |
| 2015-07-16 | 82.78 |
| 2015-07-15 | 79.57 |
| 2015-07-14 | 79.57 |
| 2015-07-13 | 71.56 |
| 2015-07-10 | 76.37 |
| 2015-07-09 | 66.75 |
| 2015-07-08 | 61.94 |
| 2015-07-07 | 74.76 |
| 2015-07-06 | 74.76 |
| 2015-07-03 | 87.59 |
| 2015-07-02 | 87.59 |
| 2015-06-30 | 87.59 |
| 2015-06-29 | 87.59 |
| 2015-06-26 | 100.41 |
| 2015-06-25 | 92.40 |
| 2015-06-24 | 94.00 |
| 2015-06-23 | 94.00 |
| 2015-06-22 | 94.00 |
| 2015-06-19 | 94.00 |
| 2015-06-18 | 94.00 |
| 2015-06-17 | 94.00 |
| 2015-06-16 | 89.19 |
| 2015-06-15 | 95.60 |
| 2015-06-12 | 95.60 |
| 2015-06-11 | 92.40 |
| 2015-06-10 | 92.40 |
| 2015-06-09 | 94.00 |
| 2015-06-08 | 95.60 |
| 2015-06-05 | 100.41 |
| 2015-06-04 | 100.41 |
| 2015-06-03 | 108.43 |
| 2015-06-02 | 114.84 |
| 2015-06-01 | 98.81 |
| 2015-05-29 | 97.21 |
| 2015-05-28 | 98.81 |
| 2015-05-27 | 98.81 |
| 2015-05-26 | 98.81 |
| 2015-05-22 | 97.21 |
| 2015-05-21 | 94.00 |
| 2015-05-20 | 102.02 |
| 2015-05-19 | 105.22 |
| 2015-05-18 | 108.43 |
| 2015-05-15 | 113.24 |
| 2015-05-14 | 106.83 |
| 2015-05-13 | 100.51 |
| 2015-05-12 | 100.51 |
| 2015-05-11 | 100.51 |
| 2015-05-08 | 100.51 |
| 2015-05-07 | 94.20 |
| 2015-05-06 | 95.78 |
| 2015-05-05 | 94.20 |
| 2015-05-04 | 94.20 |
| 2015-04-30 | 87.88 |
| 2015-04-29 | 89.46 |
| 2015-04-28 | 86.30 |
| 2015-04-27 | 89.46 |
| 2015-04-24 | 83.15 |
| 2015-04-23 | 83.15 |
| 2015-04-22 | 84.72 |
| 2015-04-21 | 72.09 |
| 2015-04-20 | 65.78 |
| 2015-04-17 | 70.51 |
| 2015-04-16 | 65.78 |
| 2015-04-15 | 65.78 |
| 2015-04-14 | 67.36 |
| 2015-04-13 | 67.36 |
| 2015-04-10 | 73.67 |
| 2015-04-09 | 62.62 |
| 2015-04-08 | 64.20 |
| 2015-04-02 | 61.04 |
| 2015-04-01 | 61.04 |
| 2015-03-31 | 61.04 |
| 2015-03-30 | 57.88 |
| 2015-03-27 | 61.04 |
| 2015-03-26 | 62.62 |
| 2015-03-25 | 59.46 |
| 2015-03-24 | 65.78 |
| 2015-03-23 | 65.78 |
| 2015-03-20 | 62.62 |
| 2015-03-19 | 65.78 |
| 2015-03-18 | 70.51 |
| 2015-03-17 | 70.51 |
| 2015-03-16 | 83.15 |
| 2015-03-13 | 78.41 |
| 2015-03-12 | 78.41 |
| 2015-03-11 | 78.41 |
| 2015-03-10 | 78.41 |
| 2015-03-09 | 79.99 |
| 2015-03-06 | 79.99 |
| 2015-03-05 | 79.99 |
| 2015-03-04 | 79.99 |
| 2015-03-03 | 79.99 |
| 2015-03-02 | 81.57 |
| 2015-02-27 | 81.57 |
| 2015-02-26 | 83.15 |
| 2015-02-25 | 89.46 |
| 2015-02-24 | 102.09 |
| 2015-02-23 | 102.09 |
| 2015-02-18 | 102.09 |
| 2015-02-17 | 102.09 |
| 2015-02-16 | 102.09 |
| 2015-02-13 | 102.09 |
| 2015-02-12 | 108.41 |
| 2015-02-11 | 108.41 |
| 2015-02-10 | 108.41 |
| 2015-02-09 | 106.83 |
| 2015-02-06 | 105.25 |
| 2015-02-05 | 105.25 |
| 2015-02-04 | 108.41 |
| 2015-02-03 | 105.25 |
| 2015-02-02 | 105.25 |
| 2015-01-30 | 106.83 |
| 2015-01-29 | 106.83 |
| 2015-01-28 | 108.41 |
| 2015-01-27 | 108.41 |
| 2015-01-26 | 109.99 |
| 2015-01-23 | 109.99 |
| 2015-01-22 | 109.99 |
| 2015-01-21 | 109.99 |
| 2015-01-20 | 109.99 |
| 2015-01-19 | 109.99 |
| 2015-01-16 | 109.99 |
| 2015-01-15 | 109.99 |
| 2015-01-14 | 113.14 |
| 2015-01-13 | 109.99 |
| 2015-01-12 | 113.14 |
| 2015-01-09 | 113.14 |
| 2015-01-08 | 113.14 |
| 2015-01-07 | 116.30 |
| 2015-01-06 | 111.56 |
| 2015-01-05 | 106.83 |
| 2015-01-02 | 105.25 |
| 2014-12-31 | 105.25 |
| 2014-12-30 | 105.25 |
| 2014-12-29 | 105.25 |
| 2014-12-24 | 105.25 |
| 2014-12-23 | 105.25 |
| 2014-12-22 | 105.25 |
| 2014-12-19 | 100.51 |
| 2014-12-18 | 102.09 |
| 2014-12-17 | 98.93 |
| 2014-12-16 | 105.25 |
| 2014-12-15 | 105.25 |
| 2014-12-12 | 102.09 |
| 2014-12-11 | 98.93 |
| 2014-12-10 | 98.93 |
| 2014-12-09 | 98.93 |
| 2014-12-08 | 98.93 |
| 2014-12-05 | 100.51 |
| 2014-12-04 | 100.51 |
| 2014-12-03 | 106.83 |
| 2014-12-02 | 100.51 |
| 2014-12-01 | 97.36 |
| 2014-11-28 | 100.51 |
| 2014-11-27 | 102.09 |
| 2014-11-26 | 113.14 |
| 2014-11-25 | 102.09 |
| 2014-11-24 | 98.93 |
| 2014-11-21 | 98.93 |
| 2014-11-20 | 97.36 |
| 2014-11-19 | 97.36 |
| 2014-11-18 | 116.30 |
| 2014-11-17 | 113.14 |
| 2014-11-14 | 102.09 |
| 2014-11-13 | 98.93 |
| 2014-11-12 | 100.51 |
| 2014-11-11 | 106.83 |
| 2014-11-10 | 95.78 |
| 2014-11-07 | 94.20 |
| 2014-11-06 | 89.46 |
| 2014-11-05 | 91.04 |
| 2014-11-04 | 83.15 |
| 2014-11-03 | 65.78 |
| 2014-10-31 | 48.41 |
| 2014-10-30 | 46.83 |
| 2014-10-29 | 46.83 |
| 2014-10-28 | 46.83 |
| 2014-10-27 | 43.67 |
| 2014-10-24 | 43.67 |
| 2014-10-23 | 43.67 |
| 2014-10-22 | 45.25 |
| 2014-10-21 | 45.25 |
| 2014-10-20 | 45.25 |
| 2014-10-17 | 43.67 |
| 2014-10-16 | 46.83 |
| 2014-10-15 | 46.83 |
| 2014-10-14 | 46.83 |
| 2014-10-13 | 46.83 |
| 2014-10-10 | 45.25 |
| 2014-10-09 | 43.67 |
| 2014-10-08 | 43.67 |
| 2014-10-07 | 46.83 |
| 2014-10-06 | 46.83 |
| 2014-10-03 | 45.25 |
| 2014-09-30 | 42.10 |
| 2014-09-29 | 35.78 |
| 2014-09-26 | 46.83 |
| 2014-09-25 | 46.83 |
| 2014-09-24 | 46.83 |
| 2014-09-23 | 46.83 |
| 2014-09-22 | 46.83 |
| 2014-09-19 | 46.83 |
| 2014-09-18 | 46.83 |
| 2014-09-17 | 46.83 |
| 2014-09-16 | 46.83 |
| 2014-09-15 | 46.83 |
| 2014-09-12 | 46.83 |
| 2014-09-11 | 46.83 |
| 2014-09-10 | 45.27 |
| 2014-09-08 | 45.27 |
| 2014-09-05 | 43.71 |
| 2014-09-04 | 43.71 |
| 2014-09-03 | 37.46 |
| 2014-09-02 | 37.46 |
| 2014-09-01 | 37.46 |
| 2014-08-29 | 37.46 |
| 2014-08-28 | 37.46 |
| 2014-08-27 | 35.90 |
| 2014-08-26 | 34.34 |
| 2014-08-25 | 34.34 |
| 2014-08-22 | 35.90 |
| 2014-08-21 | 37.46 |
| 2014-08-20 | 37.46 |
| 2014-08-19 | 40.58 |
| 2014-08-18 | 34.34 |
| 2014-08-15 | 34.34 |
| 2014-08-14 | 35.90 |
| 2014-08-13 | 34.34 |
| 2014-08-12 | 35.90 |
| 2014-08-11 | 37.46 |
| 2014-08-08 | 39.02 |
| 2014-08-07 | 32.77 |
| 2014-08-06 | 31.21 |
| 2014-08-05 | 34.34 |
| 2014-08-04 | 34.34 |
| 2014-08-01 | 29.65 |
| 2014-07-31 | 26.53 |
| 2014-07-30 | 28.09 |
| 2014-07-29 | 26.53 |
| 2014-07-28 | 28.09 |
| 2014-07-25 | 26.53 |
| 2014-07-24 | 32.77 |
| 2014-07-23 | 29.65 |
| 2014-07-22 | 31.21 |
| 2014-07-21 | 32.77 |
| 2014-07-18 | 39.02 |
| 2014-07-17 | 40.58 |
| 2014-07-16 | 9.34 |
| 2014-07-15 | 9.34 |
| 2014-07-14 | 9.34 |
| 2014-07-11 | 9.34 |
| 2014-07-10 | 9.34 |
| 2014-07-09 | 9.34 |
| 2014-07-08 | 9.34 |
| 2014-07-07 | 9.34 |
| 2014-07-04 | 9.34 |
| 2014-07-03 | 9.34 |
| 2014-07-02 | 9.34 |
| 2014-06-30 | 9.34 |
| 2014-06-27 | 9.34 |
| 2014-06-26 | 9.34 |
| 2014-06-25 | 9.34 |
| 2014-06-24 | 9.34 |
| 2014-06-23 | 9.34 |
| 2014-06-20 | 9.34 |
| 2014-06-19 | 9.34 |
| 2014-06-18 | 9.34 |
| 2014-06-17 | 6.22 |
| 2014-06-16 | 9.34 |
| 2014-06-13 | 9.34 |
| 2014-06-12 | 9.34 |
| 2014-06-11 | 9.34 |
| 2014-06-10 | 9.34 |
| 2014-06-09 | 9.34 |
| 2014-06-06 | 9.34 |
| 2014-06-05 | 9.34 |
| 2014-06-04 | 7.78 |
| 2014-06-03 | 7.78 |
| 2014-05-30 | 7.78 |
| 2014-05-29 | 7.78 |
| 2014-05-28 | 7.78 |
| 2014-05-27 | 7.78 |
| 2014-05-26 | 7.78 |
| 2014-05-23 | 4.66 |
| 2014-05-22 | 10.91 |
| 2014-05-21 | 10.91 |
| 2014-05-20 | 6.22 |
| 2014-05-19 | 9.34 |
| 2014-05-16 | 9.34 |
| 2014-05-15 | 9.34 |
| 2014-05-14 | 10.88 |
| 2014-05-13 | 7.80 |
| 2014-05-12 | 9.34 |
| 2014-05-09 | 13.96 |
| 2014-05-08 | 7.80 |
| 2014-05-07 | 6.26 |
| 2014-05-05 | 7.80 |
| 2014-05-02 | 7.80 |
| 2014-04-30 | 7.80 |
| 2014-04-29 | 7.80 |
| 2014-04-28 | 7.80 |
| 2014-04-25 | 7.80 |
| 2014-04-24 | 7.80 |
| 2014-04-23 | 7.80 |
| 2014-04-22 | 7.80 |
| 2014-04-17 | 7.80 |
| 2014-04-16 | 7.80 |
| 2014-04-15 | 6.26 |
| 2014-04-14 | 6.26 |
| 2014-04-11 | 6.26 |
| 2014-04-10 | 3.18 |
| 2014-04-09 | 7.80 |
| 2014-04-08 | 7.80 |
| 2014-04-07 | 6.26 |
| 2014-04-04 | 6.26 |
| 2014-04-03 | 6.26 |
| 2014-04-02 | 6.26 |
| 2014-04-01 | 6.26 |
| 2014-03-31 | 6.26 |
| 2014-03-28 | 6.26 |
| 2014-03-27 | 6.26 |
| 2014-03-26 | 6.26 |
| 2014-03-25 | 6.26 |
| 2014-03-24 | 6.26 |
| 2014-03-21 | 6.26 |
| 2014-03-20 | 9.34 |
| 2014-03-19 | 7.80 |
| 2014-03-18 | 7.80 |
| 2014-03-17 | 7.80 |
| 2014-03-14 | 7.80 |
| 2014-03-13 | 7.80 |
| 2014-03-12 | 7.80 |
| 2014-03-11 | 7.80 |
| 2014-03-10 | 13.96 |
| 2014-03-07 | 13.96 |
| 2014-03-06 | 12.42 |
| 2014-03-05 | 12.42 |
| 2014-03-04 | 6.26 |
| 2014-03-03 | 7.80 |
| 2014-02-28 | 7.80 |
| 2014-02-27 | 12.42 |
| 2014-02-26 | 7.80 |
| 2014-02-25 | 7.80 |
| 2014-02-24 | 7.80 |
| 2014-02-21 | 7.80 |
| 2014-02-20 | 7.80 |
| 2014-02-19 | 7.80 |
| 2014-02-18 | 7.80 |
| 2014-02-17 | 7.80 |
| 2014-02-14 | 7.80 |
| 2014-02-13 | 7.80 |
| 2014-02-12 | 7.80 |
| 2014-02-11 | 7.80 |
| 2014-02-10 | 7.80 |
| 2014-02-07 | 7.80 |
| 2014-02-06 | 7.80 |
| 2014-02-05 | 3.18 |
| 2014-02-04 | 3.18 |
| 2014-01-30 | 6.26 |
| 2014-01-29 | 6.26 |
| 2014-01-28 | 7.80 |
| 2014-01-27 | 6.26 |
| 2014-01-24 | 6.26 |
| 2014-01-23 | 6.26 |
| 2014-01-22 | 6.26 |
| 2014-01-21 | 9.34 |
| 2014-01-20 | 6.26 |
| 2014-01-17 | 9.34 |
| 2014-01-16 | 9.34 |
| 2014-01-15 | 9.34 |
| 2014-01-14 | 9.34 |
| 2014-01-13 | 9.34 |
| 2014-01-10 | 9.34 |
| 2014-01-09 | 9.34 |
| 2014-01-08 | 9.34 |
| 2014-01-07 | 9.34 |
| 2014-01-06 | 9.34 |
| 2014-01-03 | 9.34 |
| 2014-01-02 | 9.34 |
| 2013-12-31 | 12.42 |
| 2013-12-30 | 12.42 |
| 2013-12-27 | 12.42 |
| 2013-12-24 | 9.34 |
| 2013-12-23 | 9.34 |
| 2013-12-20 | 9.34 |
| 2013-12-19 | 9.34 |
| 2013-12-18 | 9.34 |
| 2013-12-17 | 9.34 |
| 2013-12-16 | 10.88 |
| 2013-12-13 | 10.88 |
| 2013-12-12 | 10.88 |
| 2013-12-11 | 10.88 |
| 2013-12-10 | 10.88 |
| 2013-12-09 | 12.42 |
| 2013-12-06 | 12.42 |
| 2013-12-05 | 10.88 |
| 2013-12-04 | 10.88 |
| 2013-12-03 | 7.80 |
| 2013-12-02 | 13.96 |
| 2013-11-29 | 12.42 |
| 2013-11-28 | 12.42 |
| 2013-11-27 | 12.42 |
| 2013-11-26 | 10.88 |
| 2013-11-25 | 10.88 |
| 2013-11-22 | 10.88 |
| 2013-11-21 | 10.88 |
| 2013-11-20 | 10.88 |
| 2013-11-19 | 10.88 |
| 2013-11-18 | 10.88 |
| 2013-11-15 | 7.80 |
| 2013-11-14 | 12.42 |
| 2013-11-13 | 12.42 |
| 2013-11-12 | 12.42 |
| 2013-11-11 | 12.42 |
| 2013-11-08 | 12.42 |
| 2013-11-07 | 12.42 |
| 2013-11-06 | 12.42 |
| 2013-11-05 | 12.42 |
| 2013-11-04 | 12.42 |
| 2013-11-01 | 12.42 |
| 2013-10-31 | 12.42 |
| 2013-10-30 | 12.42 |
| 2013-10-29 | 12.42 |
| 2013-10-28 | 12.42 |
| 2013-10-25 | 12.42 |
| 2013-10-24 | 12.42 |
| 2013-10-23 | 12.42 |
| 2013-10-22 | 12.42 |
| 2013-10-21 | 12.42 |
| 2013-10-18 | 12.42 |
| 2013-10-17 | 17.04 |
| 2013-10-16 | 12.42 |
| 2013-10-15 | 12.42 |
| 2013-10-11 | 12.42 |
| 2013-10-10 | 12.42 |
| 2013-10-09 | 12.42 |
| 2013-10-08 | 12.42 |
| 2013-10-07 | 10.88 |
| 2013-10-04 | 10.88 |
| 2013-10-03 | 10.88 |
| 2013-10-02 | 12.42 |
| 2013-09-30 | 12.42 |
| 2013-09-27 | 12.42 |
| 2013-09-26 | 12.42 |
| 2013-09-25 | 12.42 |
| 2013-09-24 | 7.80 |
| 2013-09-23 | 7.80 |
| 2013-09-19 | 13.96 |
| 2013-09-18 | 9.34 |
| 2013-09-17 | 9.34 |
| 2013-09-16 | 12.38 |
| 2013-09-13 | 12.38 |
| 2013-09-12 | 12.38 |
| 2013-09-11 | 7.82 |
| 2013-09-10 | 9.34 |
| 2013-09-09 | 9.34 |
| 2013-09-06 | 7.82 |
| 2013-09-05 | 7.82 |
| 2013-09-04 | 7.82 |
| 2013-09-03 | 7.82 |
| 2013-09-02 | 7.82 |
| 2013-08-30 | 4.79 |
| 2013-08-29 | 12.38 |
| 2013-08-28 | 12.38 |
| 2013-08-27 | 12.38 |
| 2013-08-26 | 12.38 |
| 2013-08-23 | 12.38 |
| 2013-08-22 | 12.38 |
| 2013-08-21 | 12.38 |
| 2013-08-20 | 12.38 |
| 2013-08-19 | 12.38 |
| 2013-08-16 | 12.38 |
| 2013-08-15 | 15.42 |
| 2013-08-13 | 21.49 |
| 2013-08-12 | 21.49 |
| 2013-08-09 | 19.97 |
| 2013-08-08 | 19.97 |
| 2013-08-07 | 19.97 |
| 2013-08-06 | 19.97 |
| 2013-08-05 | 19.97 |
| 2013-08-02 | 21.49 |
| 2013-08-01 | 21.49 |
| 2013-07-31 | 21.49 |
| 2013-07-30 | 21.49 |
| 2013-07-29 | 21.49 |
| 2013-07-26 | 21.49 |
| 2013-07-25 | 21.49 |
| 2013-07-24 | 21.49 |
| 2013-07-23 | 19.97 |
| 2013-07-22 | 19.97 |
| 2013-07-19 | 19.97 |
| 2013-07-18 | 19.97 |
| 2013-07-17 | 19.97 |
| 2013-07-16 | 19.97 |
| 2013-07-15 | 19.97 |
| 2013-07-12 | 19.97 |
| 2013-07-11 | 19.97 |
| 2013-07-10 | 19.97 |
| 2013-07-09 | 16.94 |
| 2013-07-08 | 21.49 |
| 2013-07-05 | 21.49 |
| 2013-07-04 | 21.49 |
| 2013-07-03 | 21.49 |
| 2013-07-02 | 21.49 |
| 2013-06-28 | 21.49 |
| 2013-06-27 | 21.49 |
| 2013-06-26 | 21.49 |
| 2013-06-25 | 15.42 |
| 2013-06-24 | 24.53 |
| 2013-06-21 | 24.53 |
| 2013-06-20 | 24.53 |
| 2013-06-19 | 24.53 |
| 2013-06-18 | 24.53 |
| 2013-06-17 | 24.53 |
| 2013-06-14 | 24.53 |
| 2013-06-13 | 24.53 |
| 2013-06-11 | 24.53 |
| 2013-06-10 | 24.53 |
| 2013-06-07 | 24.53 |
| 2013-06-06 | 24.53 |
| 2013-06-05 | 24.53 |
| 2013-06-04 | 24.53 |
| 2013-06-03 | 24.53 |
| 2013-05-31 | 21.49 |
| 2013-05-30 | 27.57 |
| 2013-05-29 | 27.57 |
| 2013-05-28 | 27.57 |
| 2013-05-27 | 27.57 |
| 2013-05-24 | 27.57 |
| 2013-05-23 | 27.57 |
| 2013-05-22 | 27.57 |
| 2013-05-21 | 27.57 |
| 2013-05-20 | 27.57 |
| 2013-05-16 | 33.50 |
| 2013-05-15 | 33.50 |
| 2013-05-14 | 33.50 |
| 2013-05-13 | 26.08 |
| 2013-05-10 | 26.08 |
| 2013-05-09 | 26.08 |
| 2013-05-08 | 29.05 |
| 2013-05-07 | 29.05 |
| 2013-05-06 | 29.05 |
| 2013-05-03 | 29.05 |
| 2013-05-02 | 29.05 |
| 2013-04-30 | 33.50 |
| 2013-04-29 | 33.50 |
| 2013-04-26 | 33.50 |
| 2013-04-25 | 33.50 |
| 2013-04-24 | 33.50 |
| 2013-04-23 | 32.02 |
| 2013-04-22 | 34.98 |
| 2013-04-19 | 37.95 |
| 2013-04-18 | 36.47 |
| 2013-04-17 | 36.47 |
| 2013-04-16 | 36.47 |
| 2013-04-15 | 36.47 |
| 2013-04-12 | 32.02 |
| 2013-04-11 | 39.43 |
| 2013-04-10 | 40.92 |
| 2013-04-09 | 39.43 |
| 2013-04-08 | 39.43 |
| 2013-04-05 | 39.43 |
| 2013-04-03 | 39.43 |
| 2013-04-02 | 40.92 |
| 2013-03-28 | 40.92 |
| 2013-03-27 | 40.92 |
| 2013-03-26 | 42.40 |
| 2013-03-25 | 43.88 |
| 2013-03-22 | 42.40 |
| 2013-03-21 | 42.40 |
| 2013-03-20 | 42.40 |
| 2013-03-19 | 40.92 |
| 2013-03-18 | 33.50 |
| 2013-03-15 | 43.88 |
| 2013-03-14 | 43.88 |
| 2013-03-13 | 40.92 |
| 2013-03-12 | 45.37 |
| 2013-03-11 | 45.37 |
| 2013-03-08 | 45.37 |
| 2013-03-07 | 45.37 |
| 2013-03-06 | 45.37 |
| 2013-03-05 | 45.37 |
| 2013-03-04 | 45.37 |
| 2013-03-01 | 45.37 |
| 2013-02-28 | 43.88 |
| 2013-02-27 | 40.92 |
| 2013-02-26 | 46.85 |
| 2013-02-25 | 46.85 |
| 2013-02-22 | 46.85 |
| 2013-02-21 | 46.85 |
| 2013-02-20 | 48.33 |
| 2013-02-19 | 46.85 |
| 2013-02-18 | 46.85 |
| 2013-02-15 | 46.85 |
| 2013-02-14 | 46.85 |
| 2013-02-08 | 46.85 |
| 2013-02-07 | 46.85 |
| 2013-02-06 | 46.85 |
| 2013-02-05 | 46.85 |
| 2013-02-04 | 46.85 |
| 2013-02-01 | 46.85 |
| 2013-01-31 | 43.88 |
| 2013-01-30 | 48.33 |
| 2013-01-29 | 49.82 |
| 2013-01-28 | 48.33 |
| 2013-01-25 | 48.33 |
| 2013-01-24 | 48.33 |
| 2013-01-23 | 48.33 |
| 2013-01-22 | 48.33 |
| 2013-01-21 | 49.82 |
| 2013-01-18 | 48.33 |
| 2013-01-17 | 48.33 |
| 2013-01-16 | 49.82 |
| 2013-01-15 | 51.30 |
| 2013-01-14 | 49.82 |
| 2013-01-11 | 49.82 |
| 2013-01-10 | 51.30 |
| 2013-01-09 | 46.85 |
| 2013-01-08 | 51.30 |
| 2013-01-07 | 51.30 |
| 2013-01-04 | 51.30 |
| 2013-01-03 | 51.30 |
| 2013-01-02 | 49.82 |
| 2012-12-31 | 49.82 |
| 2012-12-28 | 49.82 |
| 2012-12-27 | 49.82 |
| 2012-12-24 | 49.82 |
| 2012-12-21 | 49.82 |
| 2012-12-20 | 51.30 |
| 2012-12-19 | 51.30 |
| 2012-12-18 | 48.33 |
| 2012-12-17 | 48.33 |
| 2012-12-14 | 51.30 |
| 2012-12-13 | 51.30 |
| 2012-12-12 | 49.82 |
| 2012-12-11 | 51.30 |
| 2012-12-10 | 51.30 |
| 2012-12-07 | 51.30 |
| 2012-12-06 | 51.30 |
| 2012-12-05 | 51.30 |
| 2012-12-04 | 51.30 |
| 2012-12-03 | 51.30 |
| 2012-11-30 | 51.30 |
| 2012-11-29 | 51.30 |
| 2012-11-28 | 49.82 |
| 2012-11-27 | 49.82 |
| 2012-11-26 | 49.82 |
| 2012-11-23 | 51.30 |
| 2012-11-22 | 51.30 |
| 2012-11-21 | 51.30 |
| 2012-11-20 | 51.30 |
| 2012-11-19 | 51.30 |
| 2012-11-16 | 51.30 |
| 2012-11-15 | 49.82 |
| 2012-11-14 | 49.82 |
| 2012-11-13 | 48.33 |
| 2012-11-12 | 48.33 |
| 2012-11-09 | 48.33 |
| 2012-11-08 | 51.30 |
| 2012-11-07 | 51.30 |
| 2012-11-06 | 51.30 |
| 2012-11-05 | 54.27 |
| 2012-11-02 | 51.30 |
| 2012-11-01 | 51.30 |
| 2012-10-31 | 49.82 |
| 2012-10-30 | 49.82 |
| 2012-10-29 | 51.30 |
| 2012-10-26 | 52.78 |
| 2012-10-25 | 51.30 |
| 2012-10-24 | 52.78 |
| 2012-10-22 | 52.78 |
| 2012-10-19 | 49.82 |
| 2012-10-18 | 51.30 |
| 2012-10-17 | 52.78 |
| 2012-10-16 | 52.78 |
| 2012-10-15 | 52.78 |
| 2012-10-12 | 52.78 |
| 2012-10-11 | 52.78 |
| 2012-10-10 | 54.27 |
| 2012-10-09 | 54.27 |
| 2012-10-08 | 54.27 |
| 2012-10-05 | 54.27 |
| 2012-10-04 | 54.27 |
| 2012-10-03 | 54.27 |
| 2012-09-28 | 54.27 |
| 2012-09-27 | 51.30 |
| 2012-09-26 | 48.33 |
| 2012-09-25 | 48.33 |
| 2012-09-24 | 48.33 |
| 2012-09-21 | 49.82 |
| 2012-09-20 | 48.33 |
| 2012-09-19 | 43.97 |
| 2012-09-18 | 43.97 |
| 2012-09-17 | 43.97 |
| 2012-09-14 | 43.97 |
| 2012-09-13 | 42.52 |
| 2012-09-12 | 38.15 |
| 2012-09-11 | 33.79 |
| 2012-09-10 | 42.52 |
| 2012-09-07 | 42.52 |
| 2012-09-06 | 42.52 |
| 2012-09-05 | 42.52 |
| 2012-09-04 | 42.52 |
| 2012-09-03 | 42.52 |
| 2012-08-31 | 33.79 |
| 2012-08-30 | 30.88 |
| 2012-08-29 | 32.34 |
| 2012-08-28 | 19.25 |
| 2012-08-27 | 16.34 |
| 2012-08-24 | 16.34 |
| 2012-08-23 | 16.34 |
| 2012-08-22 | 16.34 |
| 2012-08-21 | 16.34 |
| 2012-08-20 | 16.34 |
| 2012-08-17 | 16.34 |
| 2012-08-16 | 16.34 |
| 2012-08-15 | 16.34 |
| 2012-08-14 | 16.34 |
| 2012-08-13 | 13.43 |
| 2012-08-10 | 13.43 |
| 2012-08-09 | 13.43 |
| 2012-08-08 | 13.43 |
| 2012-08-07 | 13.43 |
| 2012-08-06 | 13.43 |
| 2012-08-03 | 13.43 |
| 2012-08-02 | 13.43 |
| 2012-08-01 | 13.43 |
| 2012-07-31 | 11.98 |
| 2012-07-30 | 11.98 |
| 2012-07-27 | 13.43 |
| 2012-07-26 | 9.07 |
| 2012-07-25 | 9.07 |
| 2012-07-24 | 13.43 |
| 2012-07-23 | 13.43 |
| 2012-07-20 | 16.34 |
| 2012-07-19 | 16.34 |
| 2012-07-18 | 16.34 |
| 2012-07-17 | 16.34 |
| 2012-07-16 | 16.34 |
| 2012-07-13 | 16.34 |
| 2012-07-12 | 16.34 |
| 2012-07-11 | 16.34 |
| 2012-07-10 | 16.34 |
| 2012-07-09 | 16.34 |
| 2012-07-06 | 16.34 |
| 2012-07-05 | 16.34 |
| 2012-07-04 | 16.34 |
| 2012-07-03 | 16.34 |
| 2012-06-29 | 16.34 |
| 2012-06-28 | 13.43 |
| 2012-06-27 | 13.43 |
| 2012-06-26 | 11.98 |
| 2012-06-25 | 9.07 |
| 2012-06-22 | 9.07 |
| 2012-06-21 | 9.07 |
| 2012-06-20 | 10.52 |
| 2012-06-19 | 7.61 |
| 2012-06-18 | 10.52 |
| 2012-06-15 | 6.16 |
| 2012-06-14 | 6.16 |
| 2012-06-13 | 6.16 |
| 2012-06-12 | 6.16 |
| 2012-06-11 | 6.16 |
| 2012-06-08 | 6.16 |
| 2012-06-07 | 6.16 |
| 2012-06-06 | 6.16 |
| 2012-06-05 | 6.16 |
| 2012-06-04 | 7.61 |
| 2012-06-01 | 10.52 |
| 2012-05-31 | 10.52 |
| 2012-05-30 | 10.52 |
| 2012-05-29 | 10.52 |
| 2012-05-28 | 10.52 |
| 2012-05-25 | 10.52 |
| 2012-05-24 | 10.52 |
| 2012-05-23 | 11.98 |
| 2012-05-22 | 6.38 |
| 2012-05-21 | 6.38 |
| 2012-05-18 | 6.38 |
| 2012-05-17 | 11.98 |
| 2012-05-16 | 11.98 |
| 2012-05-15 | 18.98 |
| 2012-05-14 | 17.58 |
| 2012-05-11 | 17.58 |
| 2012-05-10 | 17.58 |
| 2012-05-09 | 17.58 |
| 2012-05-08 | 17.58 |
| 2012-05-07 | 17.58 |
| 2012-05-04 | 25.97 |
| 2012-05-03 | 25.97 |
| 2012-05-02 | 25.97 |
| 2012-04-30 | 27.37 |
| 2012-04-27 | 25.97 |
| 2012-04-26 | 21.78 |
| 2012-04-25 | 28.77 |
| 2012-04-24 | 28.77 |
| 2012-04-23 | 28.77 |
| 2012-04-20 | 28.77 |
| 2012-04-19 | 28.77 |
| 2012-04-18 | 28.77 |
| 2012-04-17 | 25.97 |
| 2012-04-16 | 25.97 |
| 2012-04-13 | 25.97 |
| 2012-04-12 | 25.97 |
| 2012-04-11 | 20.38 |
| 2012-04-10 | 30.17 |
| 2012-04-05 | 25.97 |
| 2012-04-03 | 28.77 |
| 2012-04-02 | 28.77 |
| 2012-03-30 | 28.77 |
| 2012-03-29 | 25.97 |
| 2012-03-28 | 20.38 |
| 2012-03-27 | 10.58 |
| 2012-03-26 | 11.98 |
| 2012-03-23 | 11.98 |
| 2012-03-22 | 11.98 |
| 2012-03-21 | -4.82 |
| 2012-03-20 | -2.02 |
| 2012-03-19 | 2.18 |
| 2012-03-16 | 2.18 |
| 2012-03-15 | 2.18 |
| 2012-03-14 | 9.18 |
| 2012-03-13 | 9.18 |
| 2012-03-12 | 9.18 |
| 2012-03-09 | 9.18 |
| 2012-03-08 | 6.38 |
| 2012-03-07 | 6.38 |
| 2012-03-06 | 7.78 |
| 2012-03-05 | 11.98 |
| 2012-03-02 | 11.98 |
| 2012-03-01 | 11.98 |
| 2012-02-29 | 11.98 |
| 2012-02-28 | 11.98 |
| 2012-02-27 | 11.98 |
| 2012-02-24 | 4.98 |
| 2012-02-23 | 3.58 |
| 2012-02-22 | 6.38 |
| 2012-02-21 | 11.98 |
| 2012-02-20 | 11.98 |
| 2012-02-17 | 11.98 |
| 2012-02-16 | 9.18 |
| 2012-02-15 | 9.18 |
| 2012-02-14 | 9.18 |
| 2012-02-13 | 9.18 |
| 2012-02-10 | 17.58 |
| 2012-02-09 | 17.58 |
| 2012-02-08 | 17.58 |
| 2012-02-07 | 6.38 |
| 2012-02-06 | 6.38 |
| 2012-02-03 | -3.42 |
| 2012-02-02 | -3.42 |
| 2012-02-01 | -3.42 |
| 2012-01-31 | -3.42 |
| 2012-01-30 | -2.02 |
| 2012-01-27 | -2.02 |
| 2012-01-26 | -0.62 |
| 2012-01-20 | -0.62 |
| 2012-01-19 | -0.62 |
| 2012-01-18 | -0.62 |
| 2012-01-17 | -0.62 |
| 2012-01-16 | -0.62 |
| 2012-01-13 | -0.62 |
| 2012-01-12 | -0.62 |
| 2012-01-11 | -0.62 |
| 2012-01-10 | 0.78 |
| 2012-01-09 | 0.78 |
| 2012-01-06 | 0.78 |
| 2012-01-05 | 0.78 |
| 2012-01-04 | 0.78 |
| 2012-01-03 | 7.78 |
| 2011-12-30 | 11.98 |
| 2011-12-29 | 11.98 |
| 2011-12-28 | 11.98 |
| 2011-12-23 | 11.98 |
| 2011-12-22 | 11.98 |
| 2011-12-21 | 11.98 |
| 2011-12-20 | 11.98 |
| 2011-12-19 | 11.98 |
| 2011-12-16 | 0.78 |
| 2011-12-15 | -7.62 |
| 2011-12-14 | -7.62 |
| 2011-12-13 | -7.62 |
| 2011-12-12 | -7.62 |
| 2011-12-09 | -7.62 |
| 2011-12-08 | -7.62 |
| 2011-12-07 | -7.62 |
| 2011-12-06 | -10.42 |
| 2011-12-05 | -10.42 |
| 2011-12-02 | -10.42 |
| 2011-12-01 | -10.42 |
| 2011-11-30 | -4.82 |
| 2011-11-29 | -4.82 |
| 2011-11-28 | -4.82 |
| 2011-11-25 | -4.82 |
| 2011-11-24 | -9.02 |
| 2011-11-23 | -9.02 |
| 2011-11-22 | -7.62 |
| 2011-11-21 | -7.62 |
| 2011-11-18 | -7.62 |
| 2011-11-17 | -9.02 |
| 2011-11-16 | 0.78 |
| 2011-11-15 | 0.78 |
| 2011-11-14 | 0.78 |
| 2011-11-11 | 0.78 |
| 2011-11-10 | 0.78 |
| 2011-11-09 | 0.78 |
| 2011-11-08 | 0.78 |
| 2011-11-07 | 0.78 |
| 2011-11-04 | 2.18 |
| 2011-11-03 | -2.02 |
| 2011-11-02 | -4.82 |
| 2011-11-01 | -4.82 |
| 2011-10-31 | -4.82 |
| 2011-10-28 | 4.98 |
| 2011-10-27 | 4.98 |
| 2011-10-26 | 4.98 |
| 2011-10-25 | 4.98 |
| 2011-10-24 | 4.98 |
| 2011-10-21 | 4.98 |
| 2011-10-20 | 4.98 |
| 2011-10-19 | -2.02 |
| 2011-10-18 | -9.02 |
| 2011-10-17 | -2.02 |
| 2011-10-14 | -6.22 |
| 2011-10-13 | -9.02 |
| 2011-10-12 | -13.22 |
| 2011-10-11 | -16.02 |
| 2011-10-10 | -16.02 |
| 2011-10-07 | -16.02 |
| 2011-10-06 | -18.82 |
| 2011-10-04 | -18.82 |
| 2011-10-03 | -16.02 |
| 2011-09-30 | -9.02 |
| 2011-09-28 | -9.02 |
| 2011-09-27 | -9.02 |
| 2011-09-26 | -7.62 |
| 2011-09-23 | -9.02 |
| 2011-09-22 | -10.42 |
| 2011-09-21 | -4.91 |
| 2011-09-20 | -2.15 |
| 2011-09-19 | -3.53 |
| 2011-09-16 | -2.15 |
| 2011-09-15 | -3.53 |
| 2011-09-14 | -0.77 |
| 2011-09-12 | 0.61 |
| 2011-09-09 | 0.61 |
| 2011-09-08 | 0.61 |
| 2011-09-07 | -0.77 |
| 2011-09-06 | 3.36 |
| 2011-09-05 | 6.12 |
| 2011-09-02 | 6.12 |
| 2011-09-01 | 1.99 |
| 2011-08-31 | 14.39 |
| 2011-08-30 | 14.39 |
| 2011-08-29 | 8.88 |
| 2011-08-26 | 4.74 |
| 2011-08-25 | 4.74 |
| 2011-08-24 | 4.74 |
| 2011-08-23 | 4.74 |
| 2011-08-22 | 1.99 |
| 2011-08-19 | -3.53 |
| 2011-08-18 | 13.01 |
| 2011-08-17 | 13.01 |
| 2011-08-16 | 13.01 |
| 2011-08-15 | 1.99 |
| 2011-08-12 | 8.88 |
| 2011-08-11 | 8.88 |
| 2011-08-10 | 8.88 |
| 2011-08-09 | 8.88 |
| 2011-08-08 | 13.01 |
| 2011-08-05 | 15.77 |
| 2011-08-04 | 19.90 |
| 2011-08-03 | 19.90 |
| 2011-08-02 | 24.04 |
| 2011-08-01 | 24.04 |
| 2011-07-29 | 24.04 |
| 2011-07-28 | 24.04 |
| 2011-07-27 | 24.04 |
| 2011-07-26 | 24.04 |
| 2011-07-25 | 24.04 |
| 2011-07-22 | 24.04 |
| 2011-07-21 | 14.39 |
| 2011-07-20 | 14.39 |
| 2011-07-19 | 14.39 |
| 2011-07-18 | 14.39 |
| 2011-07-15 | 14.39 |
| 2011-07-14 | 14.39 |
| 2011-07-13 | 17.15 |
| 2011-07-12 | 21.28 |
| 2011-07-11 | 24.04 |
| 2011-07-08 | 24.04 |
| 2011-07-07 | 24.04 |
| 2011-07-06 | 24.04 |
| 2011-07-05 | 24.04 |
| 2011-07-04 | 22.66 |
| 2011-06-30 | 22.66 |
| 2011-06-29 | 22.66 |
| 2011-06-28 | 22.66 |
| 2011-06-27 | 22.66 |
| 2011-06-24 | 22.66 |
| 2011-06-23 | 18.52 |
| 2011-06-22 | 21.28 |
| 2011-06-21 | 14.39 |
| 2011-06-20 | 14.39 |
| 2011-06-17 | 14.39 |
| 2011-06-16 | 13.01 |
| 2011-06-15 | 18.52 |
| 2011-06-14 | 18.52 |
| 2011-06-13 | 21.28 |
| 2011-06-10 | 18.52 |
| 2011-06-09 | 26.79 |
| 2011-06-08 | 26.79 |
| 2011-06-07 | 26.79 |
| 2011-06-03 | 24.04 |
| 2011-06-02 | 24.04 |
| 2011-06-01 | 26.79 |
| 2011-05-31 | 19.90 |
| 2011-05-30 | 30.93 |
| 2011-05-27 | 29.55 |
| 2011-05-26 | 33.68 |
| 2011-05-25 | 33.68 |
| 2011-05-24 | 33.68 |
| 2011-05-23 | 28.17 |
| 2011-05-20 | 30.93 |
| 2011-05-19 | 33.68 |
| 2011-05-18 | 33.68 |
| 2011-05-17 | 32.31 |
| 2011-05-16 | 32.31 |
| 2011-05-13 | 32.31 |
| 2011-05-12 | 32.31 |
| 2011-05-11 | 39.20 |
| 2011-05-09 | 40.57 |
| 2011-05-06 | 40.57 |
| 2011-05-05 | 39.22 |
| 2011-05-04 | 41.93 |
| 2011-05-03 | 37.87 |
| 2011-04-29 | 43.28 |
| 2011-04-28 | 43.28 |
| 2011-04-27 | 43.28 |
| 2011-04-26 | 43.28 |
| 2011-04-21 | 48.68 |
| 2011-04-20 | 41.93 |
| 2011-04-19 | 41.93 |
| 2011-04-18 | 48.68 |
| 2011-04-15 | 41.93 |
| 2011-04-14 | 39.22 |
| 2011-04-13 | 41.93 |
| 2011-04-12 | 41.93 |
| 2011-04-11 | 51.39 |
| 2011-04-08 | 50.04 |
| 2011-04-07 | 51.39 |
| 2011-04-06 | 50.04 |
| 2011-04-04 | 50.04 |
| 2011-04-01 | 50.04 |
| 2011-03-31 | 52.74 |
| 2011-03-30 | 45.98 |
| 2011-03-29 | 55.44 |
| 2011-03-28 | 51.39 |
| 2011-03-25 | 51.39 |
| 2011-03-24 | 55.44 |
| 2011-03-23 | 45.98 |
| 2011-03-22 | 45.98 |
| 2011-03-21 | 41.93 |
| 2011-03-18 | 41.93 |
| 2011-03-17 | 35.17 |
| 2011-03-16 | 41.93 |
| 2011-03-15 | 35.17 |
| 2011-03-14 | 41.93 |
| 2011-03-11 | 41.93 |
| 2011-03-10 | 54.09 |
| 2011-03-09 | 48.68 |
| 2011-03-08 | 48.68 |
| 2011-03-07 | 51.39 |
| 2011-03-04 | 51.39 |
| 2011-03-03 | 45.98 |
| 2011-03-02 | 45.98 |
| 2011-03-01 | 45.98 |
| 2011-02-28 | 47.33 |
| 2011-02-25 | 45.98 |
| 2011-02-24 | 41.93 |
| 2011-02-23 | 52.74 |
| 2011-02-22 | 48.68 |
| 2011-02-21 | 54.09 |
| 2011-02-18 | 56.79 |
| 2011-02-17 | 60.85 |
| 2011-02-16 | 62.20 |
| 2011-02-15 | 55.44 |
| 2011-02-14 | 55.44 |
| 2011-02-11 | 68.96 |
| 2011-02-10 | 66.26 |
| 2011-02-09 | 68.96 |
| 2011-02-08 | 56.79 |
| 2011-02-07 | 56.79 |
| 2011-02-02 | 67.61 |
| 2011-02-01 | 67.61 |
| 2011-01-31 | 68.96 |
| 2011-01-28 | 68.96 |
| 2011-01-27 | 62.20 |
| 2011-01-26 | 62.20 |
| 2011-01-25 | 67.61 |
| 2011-01-24 | 75.72 |
| 2011-01-21 | 77.07 |
| 2011-01-20 | 78.42 |
| 2011-01-19 | 82.48 |
| 2011-01-18 | 81.13 |
| 2011-01-17 | 74.37 |
| 2011-01-14 | 94.64 |
| 2011-01-13 | 109.51 |
| 2011-01-12 | 120.32 |
| 2011-01-11 | 123.03 |
| 2011-01-10 | 129.79 |
| 2011-01-07 | 118.97 |
| 2011-01-06 | 116.27 |
| 2011-01-05 | 123.03 |
| 2011-01-04 | 110.86 |
| 2011-01-03 | 95.99 |
| 2010-12-31 | 91.94 |
| 2010-12-30 | 75.72 |
| 2010-12-29 | 71.66 |
| 2010-12-28 | 81.13 |
| 2010-12-24 | 83.83 |
| 2010-12-23 | 62.20 |
| 2010-12-22 | 62.20 |
| 2010-12-21 | 62.20 |
| 2010-12-20 | 59.50 |
| 2010-12-17 | 59.50 |
| 2010-12-16 | 60.85 |
| 2010-12-15 | 60.85 |
| 2010-12-14 | 59.50 |
| 2010-12-13 | 70.31 |
| 2010-12-10 | 59.50 |
| 2010-12-09 | 45.98 |
| 2010-12-08 | 50.04 |
| 2010-12-07 | 48.68 |
| 2010-12-06 | 36.52 |
| 2010-12-03 | 44.63 |
| 2010-12-02 | 40.57 |
| 2010-12-01 | 40.57 |
| 2010-11-30 | 28.41 |
| 2010-11-29 | 17.60 |
| 2010-11-26 | 21.65 |
| 2010-11-25 | 20.30 |
| 2010-11-24 | 14.89 |
| 2010-11-23 | 14.89 |
| 2010-11-22 | 14.89 |
| 2010-11-19 | 17.60 |
| 2010-11-18 | 17.60 |
| 2010-11-17 | 17.60 |
| 2010-11-16 | 17.60 |
| 2010-11-15 | 20.30 |
| 2010-11-12 | 20.30 |
| 2010-11-11 | 21.65 |
| 2010-11-10 | 20.30 |
| 2010-11-09 | 23.00 |
| 2010-11-08 | 24.35 |
| 2010-11-05 | 21.65 |
| 2010-11-04 | 21.65 |
| 2010-11-03 | 20.30 |
| 2010-11-02 | 21.65 |
| 2010-11-01 | 24.35 |
| 2010-10-29 | 27.06 |
| 2010-10-28 | 17.60 |
| 2010-10-27 | 16.24 |
| 2010-10-26 | 16.24 |
| 2010-10-25 | 18.95 |
| 2010-10-22 | 18.95 |
| 2010-10-21 | 16.24 |
| 2010-10-20 | 18.95 |
| 2010-10-19 | 16.24 |
| 2010-10-18 | 12.19 |
| 2010-10-15 | 12.19 |
| 2010-10-14 | 14.89 |
| 2010-10-13 | 12.19 |
| 2010-10-12 | 14.89 |
| 2010-10-11 | 16.24 |
| 2010-10-08 | 16.24 |
| 2010-10-07 | 13.54 |
| 2010-10-06 | 12.19 |
| 2010-10-05 | 13.54 |
| 2010-10-04 | 16.24 |
| 2010-09-30 | 16.24 |
| 2010-09-29 | 16.24 |
| 2010-09-28 | 12.19 |
| 2010-09-27 | 13.54 |
| 2010-09-24 | 12.19 |
| 2010-09-22 | 13.54 |
| 2010-09-21 | 13.54 |
| 2010-09-20 | 14.88 |
| 2010-09-17 | 17.55 |
| 2010-09-16 | 14.88 |
| 2010-09-15 | 14.88 |
| 2010-09-14 | 14.88 |
| 2010-09-13 | 14.88 |
| 2010-09-10 | 14.88 |
| 2010-09-09 | 14.88 |
| 2010-09-08 | 16.21 |
| 2010-09-07 | 16.21 |
| 2010-09-06 | 20.22 |
| 2010-09-03 | 21.56 |
| 2010-09-02 | 20.22 |
| 2010-09-01 | 14.88 |
| 2010-08-31 | 9.53 |
| 2010-08-30 | 9.53 |
| 2010-08-27 | 10.87 |
| 2010-08-26 | 5.53 |
| 2010-08-25 | 2.85 |
| 2010-08-24 | 0.18 |
| 2010-08-23 | 0.18 |
| 2010-08-20 | -1.15 |
| 2010-08-19 | 0.18 |
| 2010-08-18 | 1.52 |
| 2010-08-17 | 1.52 |
| 2010-08-16 | 2.85 |
| 2010-08-13 | 0.18 |
| 2010-08-12 | 0.18 |
| 2010-08-11 | 0.18 |
| 2010-08-10 | 4.19 |
| 2010-08-09 | 8.20 |
| 2010-08-06 | 8.20 |
| 2010-08-05 | 8.20 |
| 2010-08-04 | 10.87 |
| 2010-08-03 | 6.86 |
| 2010-08-02 | 8.20 |
| 2010-07-30 | 6.86 |
| 2010-07-29 | 6.86 |
| 2010-07-28 | 6.86 |
| 2010-07-27 | 6.86 |
| 2010-07-26 | 9.53 |
| 2010-07-23 | 6.86 |
| 2010-07-22 | 6.86 |
| 2010-07-21 | 6.86 |
| 2010-07-20 | 6.86 |
| 2010-07-19 | 6.86 |
| 2010-07-16 | 6.86 |
| 2010-07-15 | 9.53 |
| 2010-07-14 | 6.86 |
| 2010-07-13 | 6.86 |
| 2010-07-12 | 6.86 |
| 2010-07-09 | 6.86 |
| 2010-07-08 | 6.86 |
| 2010-07-07 | 6.86 |
| 2010-07-06 | 6.86 |
| 2010-07-05 | 6.86 |
| 2010-07-02 | 6.86 |
| 2010-06-30 | 6.86 |
| 2010-06-29 | 6.86 |
| 2010-06-28 | 6.86 |
| 2010-06-25 | 16.21 |
| 2010-06-24 | 9.53 |
| 2010-06-23 | 9.53 |
| 2010-06-22 | 9.53 |
| 2010-06-21 | 6.86 |
| 2010-06-18 | 6.86 |
| 2010-06-17 | 9.53 |
| 2010-06-15 | 13.54 |
| 2010-06-14 | 13.54 |
| 2010-06-11 | 13.54 |
| 2010-06-10 | 13.54 |
| 2010-06-09 | 12.21 |
| 2010-06-08 | 13.54 |
| 2010-06-07 | 13.54 |
| 2010-06-04 | 12.21 |
| 2010-06-03 | 6.86 |
| 2010-06-02 | 6.86 |
| 2010-06-01 | 6.86 |
| 2010-05-31 | 9.53 |
| 2010-05-28 | 6.86 |
| 2010-05-27 | 2.85 |
| 2010-05-26 | 4.19 |
| 2010-05-25 | 4.19 |
| 2010-05-24 | 13.54 |
| 2010-05-20 | 4.19 |
| 2010-05-19 | 10.87 |
| 2010-05-18 | 12.21 |
| 2010-05-17 | 10.87 |
| 2010-05-14 | 13.48 |
| 2010-05-13 | 10.87 |
| 2010-05-12 | 10.87 |
| 2010-05-11 | 10.87 |
| 2010-05-10 | 10.87 |
| 2010-05-07 | 9.57 |
| 2010-05-06 | 10.87 |
| 2010-05-05 | 14.78 |
| 2010-05-04 | 16.09 |
| 2010-05-03 | 16.09 |
| 2010-04-30 | 16.09 |
| 2010-04-29 | 16.09 |
| 2010-04-28 | 16.09 |
| 2010-04-27 | 17.39 |
| 2010-04-26 | 17.39 |
| 2010-04-23 | 18.70 |
| 2010-04-22 | 17.39 |
| 2010-04-21 | 18.70 |
| 2010-04-20 | 16.09 |
| 2010-04-19 | 16.09 |
| 2010-04-16 | 17.39 |
| 2010-04-15 | 18.70 |
| 2010-04-14 | 17.39 |
| 2010-04-13 | 14.78 |
| 2010-04-12 | 17.39 |
| 2010-04-09 | 25.22 |
| 2010-04-08 | 26.52 |
| 2010-04-07 | 25.22 |
| 2010-04-01 | 27.83 |
| 2010-03-31 | 26.52 |
| 2010-03-30 | 23.91 |
| 2010-03-29 | 26.52 |
| 2010-03-26 | 25.22 |
| 2010-03-25 | 22.61 |
| 2010-03-24 | 20.00 |
| 2010-03-23 | 21.30 |
| 2010-03-22 | 20.00 |
| 2010-03-19 | 25.22 |
| 2010-03-18 | 38.26 |
| 2010-03-17 | 25.22 |
| 2010-03-16 | 18.70 |
| 2010-03-15 | 21.30 |
| 2010-03-12 | 18.70 |
| 2010-03-11 | 18.70 |
| 2010-03-10 | 22.61 |
| 2010-03-09 | 22.61 |
| 2010-03-08 | 21.30 |
| 2010-03-05 | 23.91 |
| 2010-03-04 | 23.91 |
| 2010-03-03 | 22.61 |
| 2010-03-02 | 21.30 |
| 2010-03-01 | 23.91 |
| 2010-02-26 | 22.61 |
| 2010-02-25 | 20.00 |
| 2010-02-24 | 20.00 |
| 2010-02-23 | 20.00 |
| 2010-02-22 | 22.61 |
| 2010-02-19 | 18.70 |
| 2010-02-18 | 21.30 |
| 2010-02-17 | 21.30 |
| 2010-02-12 | 20.00 |
| 2010-02-11 | 21.30 |
| 2010-02-10 | 18.70 |
| 2010-02-09 | 25.22 |
| 2010-02-08 | 25.22 |
| 2010-02-05 | 20.00 |
| 2010-02-04 | 29.13 |
| 2010-02-03 | 26.52 |
| 2010-02-02 | 22.61 |
| 2010-02-01 | 18.70 |
| 2010-01-29 | 25.22 |
| 2010-01-28 | 20.00 |
| 2010-01-27 | 25.22 |
| 2010-01-26 | 20.00 |
| 2010-01-25 | 36.96 |
| 2010-01-22 | 36.96 |
| 2010-01-21 | 40.87 |
| 2010-01-20 | 40.87 |
| 2010-01-19 | 48.70 |
| 2010-01-18 | 39.57 |
| 2010-01-15 | 46.09 |
| 2010-01-14 | 31.74 |
| 2010-01-13 | 23.91 |
| 2010-01-12 | 27.83 |
| 2010-01-11 | 17.39 |
| 2010-01-08 | 18.70 |
| 2010-01-07 | 17.39 |
| 2010-01-06 | 16.09 |
| 2010-01-05 | 21.30 |
| 2010-01-04 | 23.91 |
| 2009-12-31 | 21.30 |
| 2009-12-30 | 21.30 |
| 2009-12-29 | 23.91 |
| 2009-12-28 | 23.91 |
| 2009-12-24 | 23.91 |
| 2009-12-23 | 23.91 |
| 2009-12-22 | 23.91 |
| 2009-12-21 | 23.91 |
| 2009-12-18 | 22.61 |
| 2009-12-17 | 23.91 |
| 2009-12-16 | 27.83 |
| 2009-12-15 | 22.61 |
| 2009-12-14 | 22.61 |
| 2009-12-11 | 25.22 |
| 2009-12-10 | 25.22 |
| 2009-12-09 | 25.22 |
| 2009-12-08 | 25.22 |
| 2009-12-07 | 27.83 |
| 2009-12-04 | 25.22 |
| 2009-12-03 | 23.91 |
| 2009-12-02 | 23.91 |
| 2009-12-01 | 23.91 |
| 2009-11-30 | 23.91 |
| 2009-11-27 | 17.39 |
| 2009-11-26 | 23.91 |
| 2009-11-25 | 22.61 |
| 2009-11-24 | 18.70 |
| 2009-11-23 | 14.78 |
| 2009-11-20 | 21.30 |
| 2009-11-19 | 21.30 |
| 2009-11-18 | 21.30 |
| 2009-11-17 | 21.30 |
| 2009-11-16 | 21.30 |
| 2009-11-13 | 22.61 |
| 2009-11-12 | 17.39 |
| 2009-11-11 | 20.00 |
| 2009-11-10 | 20.00 |
| 2009-11-09 | 20.00 |
| 2009-11-06 | 14.78 |
| 2009-11-05 | 14.78 |
| 2009-11-04 | 12.17 |
| 2009-11-03 | 12.17 |
| 2009-11-02 | 14.78 |
| 2009-10-30 | 17.39 |
| 2009-10-29 | 17.39 |
| 2009-10-28 | 18.70 |
| 2009-10-27 | 17.39 |
| 2009-10-23 | 22.61 |
| 2009-10-22 | 22.61 |
| 2009-10-21 | 17.39 |
| 2009-10-20 | 13.48 |
| 2009-10-19 | 16.09 |
| 2009-10-16 | 16.09 |
| 2009-10-15 | 13.48 |
| 2009-10-14 | 16.09 |
| 2009-10-13 | 22.61 |
| 2009-10-12 | 23.91 |
| 2009-10-09 | 18.70 |
| 2009-10-08 | 22.61 |
| 2009-10-07 | 14.78 |
| 2009-10-06 | 10.87 |
| 2009-10-05 | 8.26 |
| 2009-10-02 | 14.78 |
| 2009-09-30 | 18.70 |
| 2009-09-29 | 18.70 |
| 2009-09-28 | 18.70 |
| 2009-09-25 | 20.00 |
| 2009-09-24 | 22.58 |
| 2009-09-23 | 22.58 |
| 2009-09-22 | 22.58 |
| 2009-09-21 | 20.00 |
| 2009-09-18 | 18.71 |
| 2009-09-17 | 17.42 |
| 2009-09-16 | 20.00 |
| 2009-09-15 | 18.71 |
| 2009-09-14 | 20.00 |
| 2009-09-11 | 29.03 |
| 2009-09-10 | 34.19 |
| 2009-09-09 | 41.94 |
| 2009-09-08 | 41.94 |
| 2009-09-07 | 32.90 |
| 2009-09-04 | 32.90 |
| 2009-09-03 | 29.03 |
| 2009-09-02 | 29.03 |
| 2009-09-01 | 23.87 |
| 2009-08-31 | 25.16 |
| 2009-08-28 | 35.48 |
| 2009-08-27 | 41.94 |
| 2009-08-26 | 43.23 |
| 2009-08-25 | 47.10 |
| 2009-08-24 | 48.39 |
| 2009-08-21 | 47.10 |
| 2009-08-20 | 38.06 |
| 2009-08-19 | 32.90 |
| 2009-08-18 | 48.39 |
| 2009-08-17 | 43.23 |
| 2009-08-14 | 45.81 |
| 2009-08-13 | 52.26 |
| 2009-08-12 | 60.00 |
| 2009-08-11 | 65.16 |
| 2009-08-10 | 65.16 |
| 2009-08-07 | 62.58 |
| 2009-08-06 | 54.84 |
| 2009-08-05 | 32.90 |
| 2009-08-04 | 35.48 |
| 2009-08-03 | 29.03 |
| 2009-07-31 | 27.74 |
| 2009-07-30 | 29.03 |
| 2009-07-29 | 25.16 |
| 2009-07-28 | 25.16 |
| 2009-07-27 | 27.74 |
| 2009-07-24 | 23.87 |
| 2009-07-23 | 23.87 |
| 2009-07-22 | 23.87 |
| 2009-07-21 | 23.87 |
| 2009-07-20 | 23.87 |
| 2009-07-17 | 23.87 |
| 2009-07-16 | 21.29 |
| 2009-07-15 | 22.58 |
| 2009-07-14 | 21.29 |
| 2009-07-13 | 21.29 |
| 2009-07-10 | 21.29 |
| 2009-07-09 | 21.29 |
| 2009-07-08 | 21.29 |
| 2009-07-07 | 21.29 |
| 2009-07-06 | 18.71 |
| 2009-07-03 | 20.00 |
| 2009-07-02 | 27.74 |
| 2009-06-30 | 29.03 |
| 2009-06-29 | 17.42 |
| 2009-06-26 | 17.42 |
| 2009-06-25 | 22.58 |
| 2009-06-24 | 22.58 |
| 2009-06-23 | 20.00 |
| 2009-06-22 | 22.58 |
| 2009-06-19 | 22.58 |
| 2009-06-18 | 22.58 |
| 2009-06-17 | 22.58 |
| 2009-06-16 | 22.58 |
| 2009-06-15 | 22.58 |
| 2009-06-12 | 22.58 |
| 2009-06-11 | 23.87 |
| 2009-06-10 | 23.87 |
| 2009-06-09 | 25.16 |
| 2009-06-08 | 25.16 |
| 2009-06-05 | 21.29 |
| 2009-06-04 | 21.29 |
| 2009-06-03 | 22.58 |
| 2009-06-02 | 22.58 |
| 2009-06-01 | 22.58 |
| 2009-05-29 | 18.71 |
| 2009-05-27 | 18.71 |
| 2009-05-26 | 14.84 |
| 2009-05-25 | 17.42 |
| 2009-05-22 | 17.42 |
| 2009-05-21 | 14.84 |
| 2009-05-20 | 20.00 |
| 2009-05-19 | 21.29 |
| 2009-05-18 | 16.13 |
| 2009-05-15 | 12.26 |
| 2009-05-14 | 12.26 |
| 2009-05-13 | 20.00 |
| 2009-05-12 | 8.75 |
| 2009-05-11 | 8.75 |
| 2009-05-08 | 10.00 |
| 2009-05-07 | 10.00 |
| 2009-05-06 | 7.50 |
| 2009-05-05 | 7.50 |
| 2009-05-04 | 6.25 |
| 2009-04-30 | 1.25 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 6.25 |
| 2009-04-24 | 6.25 |
| 2009-04-23 | 10.00 |
| 2009-04-22 | 10.00 |
| 2009-04-21 | 10.00 |
| 2009-04-20 | 12.50 |
| 2009-04-17 | 7.50 |
| 2009-04-16 | 10.00 |
| 2009-04-15 | 6.25 |
| 2009-04-14 | 12.50 |
| 2009-04-09 | 6.25 |
| 2009-04-08 | -12.50 |
| 2009-04-07 | -12.50 |
| 2009-04-06 | -10.00 |
| 2009-04-03 | -12.50 |
| 2009-04-02 | -12.50 |
| 2009-04-01 | -12.50 |
| 2009-03-31 | -12.50 |
| 2009-03-30 | -18.75 |
| 2009-03-27 | -18.75 |
| 2009-03-26 | -15.00 |
| 2009-03-25 | -15.00 |
| 2009-03-24 | -15.00 |
| 2009-03-23 | -15.00 |
| 2009-03-20 | -15.00 |
| 2009-03-19 | -15.00 |
| 2009-03-18 | -23.75 |
| 2009-03-17 | -23.75 |
| 2009-03-16 | -23.75 |
| 2009-03-13 | -23.75 |
| 2009-03-12 | -21.25 |
| 2009-03-11 | -21.25 |
| 2009-03-10 | -23.75 |
| 2009-03-09 | -10.00 |
| 2009-03-06 | -6.25 |
| 2009-03-05 | -21.25 |
| 2009-03-04 | -21.25 |
| 2009-03-03 | -21.25 |
| 2009-03-02 | -17.50 |
| 2009-02-27 | -16.25 |
| 2009-02-26 | -16.25 |
| 2009-02-25 | -16.25 |
| 2009-02-24 | -16.25 |
| 2009-02-23 | -16.25 |
| 2009-02-20 | -16.25 |
| 2009-02-19 | -15.00 |
| 2009-02-18 | -15.00 |
| 2009-02-17 | -15.00 |
| 2009-02-16 | -12.50 |
| 2009-02-13 | -12.50 |
| 2009-02-12 | -12.50 |
| 2009-02-11 | -6.25 |
| 2009-02-10 | -5.00 |
| 2009-02-09 | -3.75 |
| 2009-02-06 | 2.50 |
| 2009-02-05 | -5.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | -6.25 |
| 2009-02-02 | -6.25 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | -11.25 |
| 2009-01-23 | -6.25 |
| 2009-01-22 | -6.25 |
| 2009-01-21 | -6.25 |
| 2009-01-20 | -6.25 |
| 2009-01-19 | -6.25 |
| 2009-01-16 | -3.75 |
| 2009-01-15 | -3.75 |
| 2009-01-14 | -3.75 |
| 2009-01-13 | -3.75 |
| 2009-01-12 | 2.50 |
| 2009-01-09 | 2.50 |
| 2009-01-08 | 5.00 |
| 2009-01-07 | 3.75 |
| 2009-01-06 | 2.50 |
| 2009-01-05 | 2.50 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | -1.25 |
| 2008-12-15 | -1.25 |
| 2008-12-12 | -1.25 |
| 2008-12-11 | 5.00 |
| 2008-12-10 | 1.25 |
| 2008-12-09 | 2.50 |
| 2008-12-08 | 6.25 |
| 2008-12-05 | 7.50 |
| 2008-12-04 | 5.00 |
| 2008-12-03 | 12.50 |
| 2008-12-02 | 6.25 |
| 2008-12-01 | 6.25 |
| 2008-11-28 | 1.25 |
| 2008-11-27 | 1.25 |
| 2008-11-26 | 8.75 |
| 2008-11-25 | 6.25 |
| 2008-11-24 | 6.25 |
| 2008-11-21 | 8.75 |
| 2008-11-20 | -7.50 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | -2.50 |
| 2008-11-17 | -1.25 |
| 2008-11-14 | 12.50 |
| 2008-11-13 | 2.50 |
| 2008-11-12 | 3.75 |
| 2008-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy