Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00121	1973-03-27	2019-10-08	2019-10-29	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0121 %
2019-10-28	51.39
2019-10-25	51.39
2019-10-24	51.39
2019-10-23	51.39
2019-10-22	51.39
2019-10-21	51.39
2019-10-18	51.39
2019-10-17	51.39
2019-10-16	51.39
2019-10-15	51.39
2019-10-14	51.39
2019-10-11	51.39
2019-10-10	51.39
2019-10-09	51.39
2019-10-08	51.39
2019-10-04	48.61
2019-10-03	45.83
2019-10-02	45.83
2019-09-30	45.83
2019-09-27	45.83
2019-09-26	47.22
2019-09-25	45.83
2019-09-24	45.83
2019-09-23	44.44
2019-09-20	45.83
2019-09-19	48.61
2019-09-18	47.22
2019-09-17	45.83
2019-09-16	45.83
2019-09-13	45.83
2019-09-12	47.22
2019-09-11	48.61
2019-09-10	48.61
2019-09-09	48.61
2019-09-06	45.83
2019-09-05	45.83
2019-09-04	45.83
2019-09-03	45.83
2019-09-02	47.22
2019-08-30	45.83
2019-08-29	45.83
2019-08-28	47.22
2019-08-27	44.44
2019-08-26	45.83
2019-08-23	44.44
2019-08-22	44.44
2019-08-21	43.06
2019-08-20	44.44
2019-08-19	43.06
2019-08-16	43.06
2019-08-15	41.67
2019-08-14	43.06
2019-08-13	43.06
2019-08-12	43.06
2019-08-09	44.44
2019-08-08	48.61
2019-08-07	48.61
2019-08-06	41.67
2019-08-05	44.44
2019-08-02	44.44
2019-08-01	44.44
2019-07-31	44.44
2019-07-30	44.44
2019-07-29	45.83
2019-07-26	44.44
2019-07-25	44.44
2019-07-24	44.44
2019-07-23	44.44
2019-07-22	43.06
2019-07-19	44.44
2019-07-18	44.44
2019-07-17	43.06
2019-07-16	44.44
2019-07-15	44.44
2019-07-12	43.06
2019-07-11	43.06
2019-07-10	45.83
2019-07-09	45.83
2019-07-08	45.83
2019-07-05	47.22
2019-07-04	47.22
2019-07-03	45.83
2019-07-02	44.44
2019-06-28	43.06
2019-06-27	43.06
2019-06-26	43.06
2019-06-25	41.67
2019-06-24	43.06
2019-06-21	43.06
2019-06-20	41.67
2019-06-19	43.06
2019-06-18	38.89
2019-06-17	33.33
2019-06-14	40.28
2019-06-13	40.28
2019-06-12	40.28
2019-06-11	34.72
2019-06-10	38.89
2019-06-06	33.33
2019-06-05	36.11
2019-06-04	27.78
2019-06-03	34.72
2019-05-31	22.22
2019-05-30	20.83
2019-05-29	13.89
2019-05-28	19.44
2019-05-27	9.72
2019-05-24	5.56
2019-05-23	9.72
2019-05-22	9.72
2019-05-21	2.78
2019-05-20	-1.39
2019-05-17	5.56
2019-05-16	6.94
2019-05-15	2.78
2019-05-14	2.78
2019-05-10	2.78
2019-05-09	2.78
2019-05-08	1.39
2019-05-07	1.39
2019-05-06	5.56
2019-05-03	5.56
2019-05-02	5.56
2019-04-30	1.39
2019-04-29	5.56
2019-04-26	5.56
2019-04-25	5.56
2019-04-24	9.72
2019-04-23	12.50
2019-04-18	16.67
2019-04-17	16.67
2019-04-16	16.67
2019-04-15	16.67
2019-04-12	16.67
2019-04-11	15.28
2019-04-10	13.89
2019-04-09	19.44
2019-04-08	19.44
2019-04-04	18.06
2019-04-03	22.22
2019-04-02	22.22
2019-04-01	22.22
2019-03-29	22.22
2019-03-28	22.22
2019-03-27	22.22
2019-03-26	22.22
2019-03-25	22.22
2019-03-22	22.22
2019-03-21	22.22
2019-03-20	23.61
2019-03-19	23.61
2019-03-18	23.61
2019-03-15	23.61
2019-03-14	20.83
2019-03-13	20.83
2019-03-12	26.39
2019-03-11	33.33
2019-03-08	34.72
2019-03-07	34.72
2019-03-06	34.72
2019-03-05	34.72
2019-03-04	34.72
2019-03-01	34.72
2019-02-28	34.72
2019-02-27	31.94
2019-02-26	38.89
2019-02-25	36.11
2019-02-22	22.22
2019-02-21	29.17
2019-02-20	50.00
2019-02-19	56.94
2019-02-18	11.11
2019-02-15	19.44
2019-02-14	19.44
2019-02-13	19.44
2019-02-12	19.44
2019-02-11	19.44
2019-02-08	19.44
2019-02-04	19.44
2019-02-01	19.44
2019-01-31	12.50
2019-01-30	12.50
2019-01-29	20.83
2019-01-28	16.67
2019-01-25	16.67
2019-01-24	16.67
2019-01-23	23.61
2019-01-22	23.61
2019-01-21	23.61
2019-01-18	23.61
2019-01-17	23.61
2019-01-16	23.61
2019-01-15	23.61
2019-01-14	23.61
2019-01-11	23.61
2019-01-10	18.06
2019-01-09	19.44
2019-01-08	2.78
2019-01-07	2.78
2019-01-04	4.17
2019-01-03	6.94
2019-01-02	8.33
2018-12-31	8.33
2018-12-28	8.33
2018-12-27	8.33
2018-12-24	5.56
2018-12-21	0.00
2018-12-20	8.33
2018-12-19	13.89
2018-12-18	13.89
2018-12-17	13.89
2018-12-14	13.89
2018-12-13	23.61
2018-12-12	23.61
2018-12-11	23.61
2018-12-10	23.61
2018-12-07	23.61
2018-12-06	25.00
2018-12-05	25.00
2018-12-04	23.61
2018-12-03	29.17
2018-11-30	30.56
2018-11-29	30.56
2018-11-28	26.39
2018-11-27	26.39
2018-11-26	33.33
2018-11-23	33.33
2018-11-22	33.33
2018-11-21	33.33
2018-11-20	34.72
2018-11-19	34.72
2018-11-16	34.72
2018-11-15	34.72
2018-11-14	34.72
2018-11-13	34.72
2018-11-12	43.06
2018-11-09	43.06
2018-11-08	43.06
2018-11-07	43.06
2018-11-06	44.44
2018-11-05	44.44
2018-11-02	45.83
2018-11-01	45.83
2018-10-31	41.67
2018-10-30	41.67
2018-10-29	44.44
2018-10-26	44.44
2018-10-25	44.44
2018-10-24	44.44
2018-10-23	38.89
2018-10-22	38.89
2018-10-19	38.89
2018-10-18	40.28
2018-10-16	40.28
2018-10-15	38.89
2018-10-12	38.89
2018-10-11	38.89
2018-10-10	38.89
2018-10-09	38.89
2018-10-08	38.89
2018-10-05	41.67
2018-10-04	44.44
2018-10-03	44.44
2018-10-02	44.44
2018-09-28	47.22
2018-09-27	47.22
2018-09-26	51.39
2018-09-24	45.83
2018-09-21	48.61
2018-09-20	48.61
2018-09-19	48.61
2018-09-18	55.56
2018-09-17	59.72
2018-09-14	59.72
2018-09-13	59.72
2018-09-12	59.72
2018-09-11	59.72
2018-09-10	66.67
2018-09-07	66.67
2018-09-06	66.67
2018-09-05	62.50
2018-09-04	63.89
2018-09-03	63.89
2018-08-31	52.78
2018-08-30	52.78
2018-08-29	55.56
2018-08-28	61.11
2018-08-27	62.50
2018-08-24	62.50
2018-08-23	62.50
2018-08-22	61.11
2018-08-21	61.11
2018-08-20	63.89
2018-08-17	59.72
2018-08-16	58.33
2018-08-15	54.17
2018-08-14	55.56
2018-08-13	56.94
2018-08-10	48.61
2018-08-09	48.61
2018-08-08	47.22
2018-08-07	47.22
2018-08-06	47.22
2018-08-03	40.28
2018-08-02	40.28
2018-08-01	40.28
2018-07-31	47.22
2018-07-30	45.83
2018-07-27	45.83
2018-07-26	48.61
2018-07-25	45.83
2018-07-24	45.83
2018-07-23	45.83
2018-07-20	40.28
2018-07-19	38.89
2018-07-18	43.06
2018-07-17	43.06
2018-07-16	43.06
2018-07-13	47.22
2018-07-12	47.22
2018-07-11	44.44
2018-07-10	50.00
2018-07-09	48.61
2018-07-06	61.11
2018-07-05	54.17
2018-07-04	55.56
2018-07-03	55.56
2018-06-29	52.78
2018-06-28	50.00
2018-06-27	59.72
2018-06-26	59.72
2018-06-25	59.72
2018-06-22	59.72
2018-06-21	59.72
2018-06-20	59.72
2018-06-19	59.72
2018-06-15	59.72
2018-06-14	65.28
2018-06-13	66.67
2018-06-12	61.11
2018-06-11	63.89
2018-06-08	58.33
2018-06-07	58.33
2018-06-06	75.00
2018-06-05	75.00
2018-06-04	75.00
2018-06-01	75.00
2018-05-31	75.00
2018-05-30	75.00
2018-05-29	75.00
2018-05-28	73.61
2018-05-25	75.00
2018-05-24	75.00
2018-05-23	75.00
2018-05-21	75.00
2018-05-18	75.00
2018-05-17	68.06
2018-05-16	68.06
2018-05-15	66.67
2018-05-14	66.67
2018-05-11	66.67
2018-05-10	59.72
2018-05-09	59.72
2018-05-08	59.72
2018-05-07	59.72
2018-05-04	59.72
2018-05-03	59.72
2018-05-02	59.72
2018-04-30	59.72
2018-04-27	59.72
2018-04-26	58.33
2018-04-25	55.56
2018-04-24	61.11
2018-04-23	66.67
2018-04-20	66.67
2018-04-19	76.39
2018-04-18	66.67
2018-04-17	62.50
2018-04-16	62.50
2018-04-13	62.50
2018-04-12	62.50
2018-04-11	62.50
2018-04-10	59.72
2018-04-09	59.72
2018-04-06	59.72
2018-04-04	59.72
2018-04-03	59.72
2018-03-29	61.11
2018-03-28	65.28
2018-03-27	72.22
2018-03-26	75.00
2018-03-23	72.22
2018-03-22	80.56
2018-03-21	79.17
2018-03-20	79.17
2018-03-19	73.61
2018-03-16	76.39
2018-03-15	76.39
2018-03-14	79.17
2018-03-13	87.50
2018-03-12	87.50
2018-03-09	80.56
2018-03-08	80.56
2018-03-07	80.56
2018-03-06	87.50
2018-03-05	93.06
2018-03-02	94.44
2018-03-01	94.44
2018-02-28	94.44
2018-02-27	87.50
2018-02-26	88.89
2018-02-23	83.33
2018-02-22	80.56
2018-02-21	75.00
2018-02-20	77.78
2018-02-15	77.78
2018-02-14	83.33
2018-02-13	73.61
2018-02-12	73.61
2018-02-09	73.61
2018-02-08	83.33
2018-02-07	94.44
2018-02-06	90.28
2018-02-05	91.67
2018-02-02	94.44
2018-02-01	94.44
2018-01-31	94.44
2018-01-30	95.83
2018-01-29	95.83
2018-01-26	86.11
2018-01-25	83.33
2018-01-24	79.17
2018-01-23	81.94
2018-01-22	77.78
2018-01-19	70.83
2018-01-18	70.83
2018-01-17	70.83
2018-01-16	77.78
2018-01-15	83.33
2018-01-12	84.72
2018-01-11	84.72
2018-01-10	69.44
2018-01-09	66.67
2018-01-08	75.00
2018-01-05	75.00
2018-01-04	76.39
2018-01-03	70.83
2018-01-02	65.28
2017-12-29	65.28
2017-12-28	65.28
2017-12-27	61.11
2017-12-22	59.72
2017-12-21	62.50
2017-12-20	52.78
2017-12-19	73.61
2017-12-18	73.61
2017-12-15	70.83
2017-12-14	70.83
2017-12-13	69.44
2017-12-12	80.56
2017-12-11	72.22
2017-12-08	80.56
2017-12-07	81.94
2017-12-06	81.94
2017-12-05	81.94
2017-12-04	81.94
2017-12-01	80.56
2017-11-30	75.00
2017-11-29	79.17
2017-11-28	79.17
2017-11-27	83.33
2017-11-24	83.33
2017-11-23	83.33
2017-11-22	86.11
2017-11-21	88.89
2017-11-20	91.67
2017-11-17	94.44
2017-11-16	94.44
2017-11-15	97.22
2017-11-14	105.56
2017-11-13	101.39
2017-11-10	98.61
2017-11-09	105.56
2017-11-08	90.28
2017-11-07	93.06
2017-11-06	86.11
2017-11-03	90.28
2017-11-02	94.44
2017-11-01	100.00
2017-10-31	105.56
2017-10-30	91.67
2017-10-27	86.11
2017-10-26	90.28
2017-10-25	88.89
2017-10-24	86.11
2017-10-23	84.72
2017-10-20	88.89
2017-10-19	88.89
2017-10-18	88.89
2017-10-17	84.72
2017-10-16	81.94
2017-10-13	86.11
2017-10-12	86.11
2017-10-11	81.94
2017-10-10	86.11
2017-10-09	86.11
2017-10-06	86.11
2017-10-04	86.11
2017-10-03	81.94
2017-09-29	84.72
2017-09-28	84.72
2017-09-27	84.72
2017-09-26	83.33
2017-09-25	80.56
2017-09-22	87.50
2017-09-21	87.50
2017-09-20	87.50
2017-09-19	80.56
2017-09-18	91.67
2017-09-15	91.67
2017-09-14	91.67
2017-09-13	83.33
2017-09-12	83.33
2017-09-11	83.33
2017-09-08	83.33
2017-09-07	95.83
2017-09-06	94.44
2017-09-05	94.44
2017-09-04	94.44
2017-09-01	86.11
2017-08-31	86.11
2017-08-30	86.11
2017-08-29	86.11
2017-08-28	95.83
2017-08-25	93.06
2017-08-24	93.06
2017-08-22	106.94
2017-08-21	90.28
2017-08-18	81.94
2017-08-17	87.50
2017-08-16	97.22
2017-08-15	97.22
2017-08-14	97.22
2017-08-11	97.22
2017-08-10	94.44
2017-08-09	104.17
2017-08-08	115.28
2017-08-07	115.28
2017-08-04	101.39
2017-08-03	106.94
2017-08-02	100.00
2017-08-01	108.33
2017-07-31	111.11
2017-07-28	108.33
2017-07-27	116.67
2017-07-26	119.44
2017-07-25	126.39
2017-07-24	119.44
2017-07-21	62.50
2017-07-20	58.33
2017-07-19	63.89
2017-07-18	58.33
2017-07-17	66.67
2017-07-14	66.67
2017-07-13	66.67
2017-07-12	66.67
2017-07-11	65.28
2017-07-10	65.28
2017-07-07	59.72
2017-07-06	59.72
2017-07-05	70.83
2017-07-04	70.83
2017-07-03	66.67
2017-06-30	63.89
2017-06-29	58.33
2017-06-28	65.28
2017-06-27	61.11
2017-06-26	62.50
2017-06-23	69.44
2017-06-22	69.44
2017-06-21	69.44
2017-06-20	76.39
2017-06-19	76.39
2017-06-16	76.39
2017-06-15	76.39
2017-06-14	77.78
2017-06-13	66.67
2017-06-12	69.44
2017-06-09	70.83
2017-06-08	70.83
2017-06-07	68.06
2017-06-06	68.06
2017-06-05	68.06
2017-06-02	70.83
2017-06-01	80.56
2017-05-31	70.83
2017-05-29	75.00
2017-05-26	75.00
2017-05-25	75.00
2017-05-24	73.61
2017-05-23	87.50
2017-05-22	95.83
2017-05-19	63.89
2017-05-18	70.83
2017-05-17	72.22
2017-05-16	72.22
2017-05-15	63.89
2017-05-12	65.28
2017-05-11	72.22
2017-05-10	70.83
2017-05-09	70.83
2017-05-08	70.83
2017-05-05	70.83
2017-05-04	70.83
2017-05-02	70.83
2017-04-28	70.83
2017-04-27	70.83
2017-04-26	70.83
2017-04-25	70.83
2017-04-24	70.83
2017-04-21	65.28
2017-04-20	65.28
2017-04-19	65.28
2017-04-18	65.28
2017-04-13	65.28
2017-04-12	66.67
2017-04-11	66.67
2017-04-10	66.67
2017-04-07	77.78
2017-04-06	77.78
2017-04-05	77.78
2017-04-03	80.56
2017-03-31	80.56
2017-03-30	80.56
2017-03-29	81.94
2017-03-28	81.94
2017-03-27	81.94
2017-03-24	88.89
2017-03-23	88.89
2017-03-22	90.28
2017-03-21	90.28
2017-03-20	90.28
2017-03-17	91.67
2017-03-16	91.67
2017-03-15	80.56
2017-03-14	80.56
2017-03-13	80.56
2017-03-10	79.17
2017-03-09	79.17
2017-03-08	77.78
2017-03-07	77.78
2017-03-06	77.78
2017-03-03	75.00
2017-03-02	75.00
2017-03-01	73.61
2017-02-28	75.00
2017-02-27	73.61
2017-02-24	73.61
2017-02-23	77.78
2017-02-22	76.39
2017-02-21	80.56
2017-02-20	80.56
2017-02-17	80.56
2017-02-16	80.56
2017-02-15	80.56
2017-02-14	80.56
2017-02-13	86.11
2017-02-10	86.11
2017-02-09	86.11
2017-02-08	88.89
2017-02-07	88.89
2017-02-06	88.89
2017-02-03	94.44
2017-02-02	94.44
2017-02-01	91.67
2017-01-27	88.89
2017-01-26	88.89
2017-01-25	83.33
2017-01-24	83.33
2017-01-23	83.33
2017-01-20	88.89
2017-01-19	88.89
2017-01-18	88.89
2017-01-17	88.89
2017-01-16	87.50
2017-01-13	88.89
2017-01-12	88.89
2017-01-11	88.89
2017-01-10	94.44
2017-01-09	91.67
2017-01-06	91.67
2017-01-05	95.83
2017-01-04	90.28
2017-01-03	90.28
2016-12-30	95.83
2016-12-29	93.06
2016-12-28	93.06
2016-12-23	80.56
2016-12-22	80.56
2016-12-21	79.17
2016-12-20	72.22
2016-12-19	70.83
2016-12-16	73.61
2016-12-15	77.78
2016-12-14	77.78
2016-12-13	93.06
2016-12-12	84.72
2016-12-09	87.50
2016-12-08	76.39
2016-12-07	66.67
2016-12-06	76.39
2016-12-05	63.89
2016-12-02	66.67
2016-12-01	66.67
2016-11-30	65.28
2016-11-29	68.06
2016-11-28	69.44
2016-11-25	72.22
2016-11-24	72.22
2016-11-23	66.67
2016-11-22	70.83
2016-11-21	79.17
2016-11-18	79.17
2016-11-17	79.17
2016-11-16	69.44
2016-11-15	66.67
2016-11-14	72.22
2016-11-11	70.83
2016-11-10	68.06
2016-11-09	65.28
2016-11-08	70.83
2016-11-07	70.83
2016-11-04	65.28
2016-11-03	73.61
2016-11-02	63.89
2016-11-01	69.44
2016-10-31	73.61
2016-10-28	87.50
2016-10-27	80.56
2016-10-26	80.56
2016-10-25	80.56
2016-10-24	80.56
2016-10-20	80.56
2016-10-19	80.56
2016-10-18	80.56
2016-10-17	80.56
2016-10-14	80.56
2016-10-13	91.67
2016-10-12	93.06
2016-10-11	93.06
2016-10-07	93.06
2016-10-06	94.44
2016-10-05	91.67
2016-10-04	94.44
2016-10-03	94.44
2016-09-30	97.22
2016-09-29	97.22
2016-09-28	97.22
2016-09-27	104.17
2016-09-26	101.39
2016-09-23	69.44
2016-09-22	69.44
2016-09-21	69.44
2016-09-20	72.22
2016-09-19	72.22
2016-09-15	73.61
2016-09-14	73.61
2016-09-13	80.56
2016-09-12	80.56
2016-09-09	80.56
2016-09-08	80.56
2016-09-07	80.56
2016-09-06	73.61
2016-09-05	80.56
2016-09-02	80.56
2016-09-01	73.61
2016-08-31	76.39
2016-08-30	91.67
2016-08-29	93.06
2016-08-26	93.06
2016-08-25	83.33
2016-08-24	83.33
2016-08-23	83.33
2016-08-22	83.33
2016-08-19	83.33
2016-08-18	66.67
2016-08-17	69.44
2016-08-16	72.22
2016-08-15	72.22
2016-08-12	73.61
2016-08-11	72.22
2016-08-10	72.22
2016-08-09	77.78
2016-08-08	77.78
2016-08-05	77.78
2016-08-04	91.67
2016-08-03	91.67
2016-08-01	87.50
2016-07-29	94.44
2016-07-28	94.44
2016-07-27	94.44
2016-07-26	94.44
2016-07-25	94.44
2016-07-22	94.44
2016-07-21	94.44
2016-07-20	94.44
2016-07-19	97.22
2016-07-18	104.17
2016-07-15	104.17
2016-07-14	94.44
2016-07-13	95.83
2016-07-12	101.39
2016-07-11	101.39
2016-07-08	101.39
2016-07-07	101.39
2016-07-06	101.39
2016-07-05	101.39
2016-07-04	102.78
2016-06-30	102.78
2016-06-29	102.78
2016-06-28	102.78
2016-06-27	102.78
2016-06-24	102.78
2016-06-23	102.78
2016-06-22	102.78
2016-06-21	102.78
2016-06-20	102.78
2016-06-17	102.78
2016-06-16	101.39
2016-06-15	101.39
2016-06-14	101.39
2016-06-13	108.33
2016-06-10	108.33
2016-06-08	115.28
2016-06-07	105.56
2016-06-06	105.56
2016-06-03	105.56
2016-06-02	105.56
2016-06-01	105.56
2016-05-31	105.56
2016-05-30	105.56
2016-05-27	105.56
2016-05-26	105.56
2016-05-25	105.56
2016-05-24	105.56
2016-05-23	105.56
2016-05-20	105.56
2016-05-19	105.56
2016-05-18	105.56
2016-05-17	105.56
2016-05-16	105.56
2016-05-13	105.56
2016-05-12	105.56
2016-05-11	105.56
2016-05-10	102.78
2016-05-09	102.78
2016-05-06	106.94
2016-05-05	113.89
2016-05-04	113.89
2016-05-03	113.89
2016-04-29	113.89
2016-04-28	118.06
2016-04-27	112.50
2016-04-26	113.89
2016-04-25	120.83
2016-04-22	122.22
2016-04-21	123.61
2016-04-20	122.22
2016-04-19	123.61
2016-04-18	123.61
2016-04-15	123.61
2016-04-14	123.61
2016-04-13	122.22
2016-04-12	122.22
2016-04-11	122.22
2016-04-08	123.61
2016-04-07	123.61
2016-04-06	123.61
2016-04-05	123.61
2016-04-01	123.61
2016-03-31	123.61
2016-03-30	123.61
2016-03-29	120.83
2016-03-24	120.83
2016-03-23	122.22
2016-03-22	122.22
2016-03-21	127.78
2016-03-18	130.56
2016-03-17	130.56
2016-03-16	131.94
2016-03-15	131.94
2016-03-14	126.39
2016-03-11	126.39
2016-03-10	126.39
2016-03-09	130.56
2016-03-08	130.56
2016-03-07	130.56
2016-03-04	130.56
2016-03-03	130.56
2016-03-02	127.78
2016-03-01	133.33
2016-02-29	133.33
2016-02-26	133.33
2016-02-25	133.33
2016-02-24	133.33
2016-02-23	133.33
2016-02-22	133.33
2016-02-19	133.33
2016-02-18	133.33
2016-02-17	129.17
2016-02-16	133.33
2016-02-15	127.78
2016-02-12	122.22
2016-02-11	122.22
2016-02-05	122.22
2016-02-04	109.72
2016-02-03	109.72
2016-02-02	109.72
2016-02-01	113.89
2016-01-29	113.89
2016-01-28	113.89
2016-01-27	115.28
2016-01-26	111.11
2016-01-25	116.67
2016-01-22	115.28
2016-01-21	115.28
2016-01-20	118.06
2016-01-19	118.06
2016-01-18	126.39
2016-01-15	130.56
2016-01-14	130.56
2016-01-13	130.56
2016-01-12	130.56
2016-01-11	127.78
2016-01-08	143.06
2016-01-07	143.06
2016-01-06	147.22
2016-01-05	150.00
2016-01-04	165.28
2015-12-31	169.44
2015-12-30	169.44
2015-12-29	161.11
2015-12-28	155.56
2015-12-24	151.39
2015-12-23	143.06
2015-12-22	127.78
2015-12-21	127.78
2015-12-18	131.94
2015-12-17	136.11
2015-12-16	136.11
2015-12-15	136.11
2015-12-14	118.06
2015-12-11	133.33
2015-12-10	136.11
2015-12-09	136.11
2015-12-08	136.11
2015-12-07	137.50
2015-12-04	137.50
2015-12-03	138.89
2015-12-02	138.89
2015-12-01	138.89
2015-11-30	143.06
2015-11-27	150.00
2015-11-26	150.00
2015-11-25	148.61
2015-11-24	150.00
2015-11-23	150.00
2015-11-20	150.00
2015-11-19	150.00
2015-11-18	150.00
2015-11-17	150.00
2015-11-16	143.06
2015-11-13	143.06
2015-11-12	143.06
2015-11-11	143.06
2015-11-10	143.06
2015-11-09	148.61
2015-11-06	148.61
2015-11-05	150.00
2015-11-04	158.33
2015-11-03	162.50
2015-11-02	155.56
2015-10-30	155.56
2015-10-29	155.56
2015-10-28	155.56
2015-10-27	155.56
2015-10-26	150.00
2015-10-23	150.00
2015-10-22	145.83
2015-10-20	150.00
2015-10-19	150.00
2015-10-16	156.94
2015-10-15	156.94
2015-10-14	158.33
2015-10-13	158.33
2015-10-12	158.33
2015-10-09	163.89
2015-10-08	156.94
2015-10-07	163.89
2015-10-06	156.94
2015-10-05	152.78
2015-10-02	143.06
2015-09-30	143.06
2015-09-29	136.11
2015-09-25	136.11
2015-09-24	140.28
2015-09-23	140.28
2015-09-22	140.28
2015-09-21	138.89
2015-09-18	143.06
2015-09-17	145.83
2015-09-16	147.22
2015-09-15	136.11
2015-09-14	136.11
2015-09-11	136.11
2015-09-10	143.06
2015-09-09	143.06
2015-09-08	138.89
2015-09-07	136.11
2015-09-04	136.11
2015-09-02	137.50
2015-09-01	140.28
2015-08-31	143.06
2015-08-28	143.06
2015-08-27	137.50
2015-08-26	131.94
2015-08-25	136.11
2015-08-24	134.72
2015-08-21	147.22
2015-08-20	152.78
2015-08-19	152.78
2015-08-18	152.78
2015-08-17	155.56
2015-08-14	155.56
2015-08-13	159.72
2015-08-12	163.89
2015-08-11	170.83
2015-08-10	158.33
2015-08-07	152.78
2015-08-06	152.78
2015-08-05	150.00
2015-08-04	150.00
2015-08-03	152.78
2015-07-31	158.33
2015-07-30	150.00
2015-07-29	152.78
2015-07-28	163.89
2015-07-27	154.17
2015-07-24	172.22
2015-07-23	177.78
2015-07-22	183.33
2015-07-21	187.50
2015-07-20	177.78
2015-07-17	169.44
2015-07-16	166.67
2015-07-15	169.44
2015-07-14	184.72
2015-07-13	156.94
2015-07-10	150.00
2015-07-09	143.06
2015-07-08	120.83
2015-07-07	136.11
2015-07-06	140.28
2015-07-03	170.83
2015-07-02	177.78
2015-06-30	177.78
2015-06-29	170.83
2015-06-26	181.94
2015-06-25	190.28
2015-06-24	197.22
2015-06-23	197.22
2015-06-22	180.56
2015-06-19	190.28
2015-06-18	190.28
2015-06-17	194.44
2015-06-16	200.00
2015-06-15	190.28
2015-06-12	194.44
2015-06-11	205.56
2015-06-10	202.78
2015-06-09	208.33
2015-06-08	222.22
2015-06-05	213.89
2015-06-04	215.28
2015-06-03	218.06
2015-06-02	209.72
2015-06-01	218.06
2015-05-29	233.33
2015-05-28	205.56
2015-05-27	225.00
2015-05-26	233.33
2015-05-22	237.50
2015-05-21	200.00
2015-05-20	191.67
2015-05-19	187.50
2015-05-18	187.50
2015-05-15	177.78
2015-05-14	177.78
2015-05-13	177.78
2015-05-12	180.56
2015-05-11	183.33
2015-05-08	177.78
2015-05-07	177.78
2015-05-06	179.17
2015-05-05	187.50
2015-05-04	202.78
2015-04-30	188.89
2015-04-29	198.61
2015-04-28	177.78
2015-04-27	177.78
2015-04-24	173.61
2015-04-23	177.78
2015-04-22	188.89
2015-04-21	179.17
2015-04-20	170.83
2015-04-17	173.61
2015-04-16	179.17
2015-04-15	177.78
2015-04-14	193.06
2015-04-13	204.17
2015-04-10	187.50
2015-04-09	179.17
2015-04-08	150.00
2015-04-02	148.61
2015-04-01	144.44
2015-03-31	143.06
2015-03-30	138.89
2015-03-27	143.06
2015-03-26	150.00
2015-03-25	143.06
2015-03-24	141.67
2015-03-23	136.11
2015-03-20	134.72
2015-03-19	136.11
2015-03-18	133.33
2015-03-17	129.17
2015-03-16	129.17
2015-03-13	129.17
2015-03-12	129.17
2015-03-11	126.39
2015-03-10	126.39
2015-03-09	129.17
2015-03-06	129.17
2015-03-05	130.56
2015-03-04	130.56
2015-03-03	131.94
2015-03-02	133.33
2015-02-27	133.33
2015-02-26	131.94
2015-02-25	133.33
2015-02-24	131.94
2015-02-23	129.17
2015-02-18	130.56
2015-02-17	126.39
2015-02-16	118.06
2015-02-13	125.00
2015-02-12	122.22
2015-02-11	122.22
2015-02-10	136.11
2015-02-09	136.11
2015-02-06	136.11
2015-02-05	136.11
2015-02-04	136.11
2015-02-03	136.11
2015-02-02	136.11
2015-01-30	134.72
2015-01-29	143.06
2015-01-28	147.22
2015-01-27	150.00
2015-01-26	143.06
2015-01-23	150.00
2015-01-22	147.22
2015-01-21	151.39
2015-01-20	156.94
2015-01-19	148.61
2015-01-16	150.00
2015-01-15	150.00
2015-01-14	161.11
2015-01-13	156.94
2015-01-12	150.00
2015-01-09	150.00
2015-01-08	150.00
2015-01-07	143.06
2015-01-06	143.06
2015-01-05	147.22
2015-01-02	150.00
2014-12-31	150.00
2014-12-30	147.22
2014-12-29	155.56
2014-12-24	155.56
2014-12-23	156.94
2014-12-22	156.94
2014-12-19	150.00
2014-12-18	155.56
2014-12-17	150.00
2014-12-16	150.00
2014-12-15	150.00
2014-12-12	150.00
2014-12-11	150.00
2014-12-10	150.00
2014-12-09	148.61
2014-12-08	151.39
2014-12-05	152.78
2014-12-04	150.00
2014-12-03	152.78
2014-12-02	154.17
2014-12-01	152.78
2014-11-28	155.56
2014-11-27	156.94
2014-11-26	155.56
2014-11-25	158.33
2014-11-24	156.94
2014-11-21	156.94
2014-11-20	161.11
2014-11-19	158.33
2014-11-18	158.33
2014-11-17	158.33
2014-11-14	156.94
2014-11-13	158.33
2014-11-12	156.94
2014-11-11	159.72
2014-11-10	161.11
2014-11-07	156.94
2014-11-06	156.94
2014-11-05	156.94
2014-11-04	158.33
2014-11-03	158.33
2014-10-31	156.94
2014-10-30	159.72
2014-10-29	163.89
2014-10-28	166.67
2014-10-27	163.89
2014-10-24	163.89
2014-10-23	161.11
2014-10-22	161.11
2014-10-21	163.89
2014-10-20	169.44
2014-10-17	166.67
2014-10-16	169.44
2014-10-15	169.44
2014-10-14	166.67
2014-10-13	163.89
2014-10-10	162.50
2014-10-09	163.89
2014-10-08	162.50
2014-10-07	161.11
2014-10-06	161.11
2014-10-03	161.11
2014-09-30	159.72
2014-09-29	162.50
2014-09-26	165.28
2014-09-25	163.89
2014-09-24	166.67
2014-09-23	165.28
2014-09-22	163.89
2014-09-19	166.67
2014-09-18	166.67
2014-09-17	166.67
2014-09-16	166.67
2014-09-15	165.28
2014-09-12	166.67
2014-09-11	165.28
2014-09-10	166.67
2014-09-08	168.06
2014-09-05	163.89
2014-09-04	165.28
2014-09-03	168.06
2014-09-02	170.83
2014-09-01	169.44
2014-08-29	168.06
2014-08-28	168.06
2014-08-27	170.83
2014-08-26	175.00
2014-08-25	175.00
2014-08-22	175.00
2014-08-21	170.83
2014-08-20	172.22
2014-08-19	172.22
2014-08-18	173.61
2014-08-15	173.61
2014-08-14	170.83
2014-08-13	170.83
2014-08-12	166.67
2014-08-11	170.83
2014-08-08	175.00
2014-08-07	172.22
2014-08-06	172.22
2014-08-05	163.89
2014-08-04	166.67
2014-08-01	166.67
2014-07-31	169.44
2014-07-30	173.61
2014-07-29	172.22
2014-07-28	175.00
2014-07-25	177.78
2014-07-24	184.72
2014-07-23	176.39
2014-07-22	177.78
2014-07-21	177.78
2014-07-18	176.39
2014-07-17	177.78
2014-07-16	183.33
2014-07-15	183.33
2014-07-14	184.72
2014-07-11	179.17
2014-07-10	187.50
2014-07-09	184.72
2014-07-08	184.72
2014-07-07	177.78
2014-07-04	173.61
2014-07-03	175.00
2014-07-02	170.83
2014-06-30	168.06
2014-06-27	163.89
2014-06-26	163.89
2014-06-25	163.89
2014-06-24	163.89
2014-06-23	163.89
2014-06-20	163.89
2014-06-19	169.44
2014-06-18	169.44
2014-06-17	170.83
2014-06-16	173.61
2014-06-13	170.83
2014-06-12	170.83
2014-06-11	177.78
2014-06-10	176.39
2014-06-09	176.39
2014-06-06	172.22
2014-06-05	170.83
2014-06-04	170.83
2014-06-03	170.83
2014-05-30	170.83
2014-05-29	170.83
2014-05-28	170.83
2014-05-27	170.83
2014-05-26	170.83
2014-05-23	170.83
2014-05-22	170.83
2014-05-21	173.61
2014-05-20	172.22
2014-05-19	168.06
2014-05-16	175.00
2014-05-15	163.89
2014-05-14	163.89
2014-05-13	163.89
2014-05-12	163.89
2014-05-09	163.89
2014-05-08	166.67
2014-05-07	163.89
2014-05-05	163.89
2014-05-02	163.89
2014-04-30	163.89
2014-04-29	156.94
2014-04-28	166.67
2014-04-25	166.67
2014-04-24	175.00
2014-04-23	158.33
2014-04-22	155.56
2014-04-17	158.33
2014-04-16	152.78
2014-04-15	152.78
2014-04-14	152.78
2014-04-11	156.94
2014-04-10	163.89
2014-04-09	168.06
2014-04-08	172.22
2014-04-07	181.94
2014-04-04	181.94
2014-04-03	150.00
2014-04-02	148.61
2014-04-01	147.22
2014-03-31	152.78
2014-03-28	155.56
2014-03-27	150.00
2014-03-26	159.72
2014-03-25	161.11
2014-03-24	163.89
2014-03-21	162.50
2014-03-20	158.33
2014-03-19	163.89
2014-03-18	163.89
2014-03-17	163.89
2014-03-14	161.11
2014-03-13	161.11
2014-03-12	166.67
2014-03-11	172.22
2014-03-10	165.28
2014-03-07	165.28
2014-03-06	161.11
2014-03-05	161.11
2014-03-04	158.33
2014-03-03	161.11
2014-02-28	163.89
2014-02-27	163.89
2014-02-26	165.28
2014-02-25	166.67
2014-02-24	165.28
2014-02-21	175.00
2014-02-20	165.28
2014-02-19	154.17
2014-02-18	155.56
2014-02-17	158.33
2014-02-14	159.72
2014-02-13	152.78
2014-02-12	158.33
2014-02-11	154.17
2014-02-10	150.00
2014-02-07	150.00
2014-02-06	145.83
2014-02-05	147.22
2014-02-04	144.44
2014-01-30	145.83
2014-01-29	156.94
2014-01-28	150.00
2014-01-27	148.61
2014-01-24	143.06
2014-01-23	144.44
2014-01-22	144.44
2014-01-21	150.00
2014-01-20	147.22
2014-01-17	144.44
2014-01-16	158.33
2014-01-15	152.78
2014-01-14	155.56
2014-01-13	152.78
2014-01-10	143.06
2014-01-09	150.00
2014-01-08	155.56
2014-01-07	165.28
2014-01-06	166.67
2014-01-03	170.83
2014-01-02	176.39
2013-12-31	180.56
2013-12-30	177.78
2013-12-27	184.72
2013-12-24	177.78
2013-12-23	175.00
2013-12-20	175.00
2013-12-19	176.39
2013-12-18	179.17
2013-12-17	179.17
2013-12-16	180.56
2013-12-13	193.06
2013-12-12	201.39
2013-12-11	181.94
2013-12-10	187.50
2013-12-09	184.72
2013-12-06	194.44
2013-12-05	200.00
2013-12-04	208.33
2013-12-03	211.11
2013-12-02	206.94
2013-11-29	216.67
2013-11-28	211.11
2013-11-27	220.83
2013-11-26	225.00
2013-11-25	229.17
2013-11-22	222.22
2013-11-21	218.06
2013-11-20	226.39
2013-11-19	233.33
2013-11-18	237.50
2013-11-15	237.50
2013-11-14	238.89
2013-11-13	233.33
2013-11-12	247.22
2013-11-11	236.11
2013-11-08	241.67
2013-11-07	243.06
2013-11-06	261.11
2013-11-05	227.78
2013-11-04	229.17
2013-11-01	230.56
2013-10-31	233.33
2013-10-30	236.11
2013-10-29	238.89
2013-10-28	241.67
2013-10-25	241.67
2013-10-24	247.22
2013-10-23	254.17
2013-10-22	268.06
2013-10-21	268.06
2013-10-18	302.78
2013-10-17	351.39
2013-10-16	400.00
2013-10-15	309.72
2013-10-11	309.72
2013-10-10	261.11
2013-10-09	302.78
2013-10-08	219.44
2013-10-07	216.67
2013-10-04	220.83
2013-10-03	222.22
2013-10-02	226.39
2013-09-30	227.78
2013-09-27	219.44
2013-09-26	220.83
2013-09-25	226.39
2013-09-24	233.33
2013-09-23	233.33
2013-09-19	240.28
2013-09-18	226.39
2013-09-17	247.22
2013-09-16	261.11
2013-09-13	247.22
2013-09-12	247.22
2013-09-11	268.06
2013-09-10	268.06
2013-09-09	275.00
2013-09-06	247.22
2013-09-05	247.22
2013-09-04	247.22
2013-09-03	254.17
2013-09-02	236.11
2013-08-30	211.11
2013-08-29	219.44
2013-08-28	219.44
2013-08-27	219.44
2013-08-26	219.44
2013-08-23	219.44
2013-08-22	227.78
2013-08-21	219.44
2013-08-20	226.39
2013-08-19	226.39
2013-08-16	226.39
2013-08-15	230.56
2013-08-13	219.44
2013-08-12	211.11
2013-08-09	205.56
2013-08-08	209.72
2013-08-07	198.61
2013-08-06	211.11
2013-08-05	205.56
2013-08-02	200.00
2013-08-01	191.67
2013-07-31	202.78
2013-07-30	200.00
2013-07-29	198.61
2013-07-26	198.61
2013-07-25	198.61
2013-07-24	191.67
2013-07-23	191.67
2013-07-22	179.17
2013-07-19	183.33
2013-07-18	184.72
2013-07-17	177.78
2013-07-16	177.78
2013-07-15	177.78
2013-07-12	180.56
2013-07-11	177.78
2013-07-10	177.78
2013-07-09	175.00
2013-07-08	177.78
2013-07-05	177.78
2013-07-04	177.78
2013-07-03	184.72
2013-07-02	187.50
2013-06-28	191.67
2013-06-27	183.33
2013-06-26	183.33
2013-06-25	177.78
2013-06-24	177.78
2013-06-21	177.78
2013-06-20	193.06
2013-06-19	197.22
2013-06-18	186.11
2013-06-17	198.61
2013-06-14	198.61
2013-06-13	198.61
2013-06-11	201.39
2013-06-10	208.33
2013-06-07	198.61
2013-06-06	205.56
2013-06-05	205.56
2013-06-04	205.56
2013-06-03	205.56
2013-05-31	208.33
2013-05-30	205.56
2013-05-29	208.33
2013-05-28	215.28
2013-05-27	216.67
2013-05-24	212.50
2013-05-23	212.50
2013-05-22	215.28
2013-05-21	218.06
2013-05-20	211.11
2013-05-16	218.06
2013-05-15	201.39
2013-05-14	201.39
2013-05-13	202.78
2013-05-10	205.56
2013-05-09	201.39
2013-05-08	204.17
2013-05-07	202.78
2013-05-06	200.00
2013-05-03	198.61
2013-05-02	212.50
2013-04-30	212.50
2013-04-29	213.89
2013-04-26	212.50
2013-04-25	209.72
2013-04-24	205.56
2013-04-23	201.39
2013-04-22	205.56
2013-04-19	205.56
2013-04-18	197.22
2013-04-17	205.56
2013-04-16	205.56
2013-04-15	205.56
2013-04-12	205.56
2013-04-11	205.56
2013-04-10	205.56
2013-04-09	204.17
2013-04-08	206.94
2013-04-05	209.72
2013-04-03	215.28
2013-04-02	223.61
2013-03-28	225.00
2013-03-27	226.39
2013-03-26	223.61
2013-03-25	223.61
2013-03-22	219.44
2013-03-21	223.61
2013-03-20	216.67
2013-03-19	216.67
2013-03-18	206.94
2013-03-15	209.72
2013-03-14	205.56
2013-03-13	212.50
2013-03-12	205.56
2013-03-11	223.61
2013-03-08	225.00
2013-03-07	225.00
2013-03-06	225.00
2013-03-05	226.39
2013-03-04	219.44
2013-03-01	225.00
2013-02-28	226.39
2013-02-27	212.50
2013-02-26	205.56
2013-02-25	212.50
2013-02-22	208.33
2013-02-21	212.50
2013-02-20	226.39
2013-02-19	205.56
2013-02-18	209.72
2013-02-15	218.06
2013-02-14	218.06
2013-02-08	206.94
2013-02-07	191.67
2013-02-06	181.94
2013-02-05	176.39
2013-02-04	184.72
2013-02-01	163.89
2013-01-31	163.89
2013-01-30	168.06
2013-01-29	168.06
2013-01-28	163.89
2013-01-25	163.89
2013-01-24	163.89
2013-01-23	163.89
2013-01-22	165.28
2013-01-21	168.06
2013-01-18	163.89
2013-01-17	170.83
2013-01-16	169.44
2013-01-15	169.44
2013-01-14	163.89
2013-01-11	156.94
2013-01-10	151.39
2013-01-09	152.78
2013-01-08	152.78
2013-01-07	162.50
2013-01-04	150.00
2013-01-03	150.00
2013-01-02	147.22
2012-12-31	136.11
2012-12-28	133.33
2012-12-27	136.11
2012-12-24	136.11
2012-12-21	136.11
2012-12-20	143.06
2012-12-19	141.67
2012-12-18	141.67
2012-12-17	150.00
2012-12-14	150.00
2012-12-13	147.22
2012-12-12	150.00
2012-12-11	152.78
2012-12-10	144.44
2012-12-07	159.72
2012-12-06	163.89
2012-12-05	158.33
2012-12-04	126.39
2012-12-03	127.78
2012-11-30	125.00
2012-11-29	127.78
2012-11-28	126.39
2012-11-27	122.22
2012-11-26	130.56
2012-11-23	125.00
2012-11-22	134.72
2012-11-21	131.94
2012-11-20	151.39
2012-11-19	118.06
2012-11-16	115.28
2012-11-15	111.11
2012-11-14	118.06
2012-11-13	115.28
2012-11-12	115.28
2012-11-09	111.11
2012-11-08	102.78
2012-11-07	102.78
2012-11-06	100.00
2012-11-05	100.00
2012-11-02	100.00
2012-11-01	98.61
2012-10-31	95.83
2012-10-30	95.83
2012-10-29	97.22
2012-10-26	97.22
2012-10-25	97.22
2012-10-24	94.44
2012-10-22	94.44
2012-10-19	94.44
2012-10-18	108.33
2012-10-17	108.33
2012-10-16	105.56
2012-10-15	101.39
2012-10-12	108.33
2012-10-11	101.39
2012-10-10	104.17
2012-10-09	104.17
2012-10-08	104.17
2012-10-05	104.17
2012-10-04	108.33
2012-10-03	108.33
2012-09-28	108.33
2012-09-27	108.33
2012-09-26	108.33
2012-09-25	108.33
2012-09-24	108.33
2012-09-21	108.33
2012-09-20	91.67
2012-09-19	100.00
2012-09-18	100.00
2012-09-17	108.33
2012-09-14	113.89
2012-09-13	113.89
2012-09-12	122.22
2012-09-11	122.22
2012-09-10	108.33
2012-09-07	108.33
2012-09-06	108.33
2012-09-05	109.72
2012-09-04	109.72
2012-09-03	112.50
2012-08-31	112.50
2012-08-30	113.89
2012-08-29	115.28
2012-08-28	111.11
2012-08-27	115.28
2012-08-24	118.06
2012-08-23	122.22
2012-08-22	109.72
2012-08-21	122.22
2012-08-20	122.22
2012-08-17	122.22
2012-08-16	122.22
2012-08-15	123.61
2012-08-14	138.89
2012-08-13	143.06
2012-08-10	150.00
2012-08-09	150.00
2012-08-08	150.00
2012-08-07	150.00
2012-08-06	150.00
2012-08-03	150.00
2012-08-02	156.94
2012-08-01	155.56
2012-07-31	151.39
2012-07-30	156.94
2012-07-27	155.56
2012-07-26	150.00
2012-07-25	143.06
2012-07-24	141.67
2012-07-23	138.89
2012-07-20	150.00
2012-07-19	159.72
2012-07-18	163.89
2012-07-17	170.83
2012-07-16	163.89
2012-07-13	170.83
2012-07-12	170.83
2012-07-11	170.83
2012-07-10	177.78
2012-07-09	176.39
2012-07-06	177.78
2012-07-05	163.89
2012-07-04	172.22
2012-07-03	176.39
2012-06-29	184.72
2012-06-28	198.61
2012-06-27	206.94
2012-06-26	219.44
2012-06-25	230.56
2012-06-22	231.94
2012-06-21	226.39
2012-06-20	225.00
2012-06-19	223.61
2012-06-18	225.00
2012-06-15	225.00
2012-06-14	219.44
2012-06-13	216.67
2012-06-12	229.17
2012-06-11	240.28
2012-06-08	240.28
2012-06-07	240.28
2012-06-06	261.11
2012-06-05	254.17
2012-06-04	247.22
2012-06-01	247.22
2012-05-31	247.22
2012-05-30	247.22
2012-05-29	247.22
2012-05-28	247.22
2012-05-25	240.28
2012-05-24	238.89
2012-05-23	240.28
2012-05-22	240.28
2012-05-21	240.28
2012-05-18	240.28
2012-05-17	237.50
2012-05-16	233.33
2012-05-15	237.50
2012-05-14	237.50
2012-05-11	247.22
2012-05-10	247.22
2012-05-09	247.22
2012-05-08	240.28
2012-05-07	240.28
2012-05-04	240.28
2012-05-03	254.17
2012-05-02	261.11
2012-04-30	254.17
2012-04-27	254.17
2012-04-26	261.11
2012-04-25	247.22
2012-04-24	261.11
2012-04-23	261.11
2012-04-20	261.11
2012-04-19	275.00
2012-04-18	281.94
2012-04-17	275.00
2012-04-16	261.11
2012-04-13	254.17
2012-04-12	247.22
2012-04-11	247.22
2012-04-10	261.11
2012-04-05	268.06
2012-04-03	268.06
2012-04-02	268.06
2012-03-30	268.06
2012-03-29	268.06
2012-03-28	275.00
2012-03-27	281.94
2012-03-26	275.00
2012-03-23	275.00
2012-03-22	281.94
2012-03-21	281.94
2012-03-20	281.94
2012-03-19	288.89
2012-03-16	288.89
2012-03-15	281.94
2012-03-14	295.83
2012-03-13	288.89
2012-03-12	295.83
2012-03-09	295.83
2012-03-08	288.89
2012-03-07	254.17
2012-03-06	254.17
2012-03-05	261.11
2012-03-02	261.11
2012-03-01	275.00
2012-02-29	275.00
2012-02-28	275.00
2012-02-27	275.00
2012-02-24	275.00
2012-02-23	275.00
2012-02-22	288.89
2012-02-21	295.83
2012-02-20	302.78
2012-02-17	309.72
2012-02-16	288.89
2012-02-15	288.89
2012-02-14	288.89
2012-02-13	281.94
2012-02-10	288.89
2012-02-09	288.89
2012-02-08	302.78
2012-02-07	295.83
2012-02-06	295.83
2012-02-03	295.83
2012-02-02	295.83
2012-02-01	288.89
2012-01-31	295.83
2012-01-30	288.89
2012-01-27	295.83
2012-01-26	302.78
2012-01-20	302.78
2012-01-19	302.78
2012-01-18	302.78
2012-01-17	302.78
2012-01-16	281.94
2012-01-13	281.94
2012-01-12	261.11
2012-01-11	268.06
2012-01-10	268.06
2012-01-09	268.06
2012-01-06	275.00
2012-01-05	275.00
2012-01-04	281.94
2012-01-03	288.89
2011-12-30	281.94
2011-12-29	275.00
2011-12-28	261.11
2011-12-23	261.11
2011-12-22	247.22
2011-12-21	245.83
2011-12-20	238.89
2011-12-19	233.33
2011-12-16	226.39
2011-12-15	198.61
2011-12-14	202.78
2011-12-13	205.56
2011-12-12	198.61
2011-12-09	193.06
2011-12-08	188.89
2011-12-07	194.44
2011-12-06	197.22
2011-12-05	204.17
2011-12-02	202.78
2011-12-01	198.61
2011-11-30	194.44
2011-11-29	198.61
2011-11-28	194.44
2011-11-25	194.44
2011-11-24	226.39
2011-11-23	202.78
2011-11-22	205.56
2011-11-21	198.61
2011-11-18	198.61
2011-11-17	191.67
2011-11-16	181.94
2011-11-15	191.67
2011-11-14	198.61
2011-11-11	193.06
2011-11-10	190.28
2011-11-09	193.06
2011-11-08	193.06
2011-11-07	197.22
2011-11-04	197.22
2011-11-03	198.61
2011-11-02	197.22
2011-11-01	191.67
2011-10-31	205.56
2011-10-28	204.17
2011-10-27	202.78
2011-10-26	202.78
2011-10-25	205.56
2011-10-24	205.56
2011-10-21	205.56
2011-10-20	200.00
2011-10-19	200.00
2011-10-18	205.56
2011-10-17	219.44
2011-10-14	219.44
2011-10-13	233.33
2011-10-12	219.44
2011-10-11	226.39
2011-10-10	219.44
2011-10-07	219.44
2011-10-06	183.33
2011-10-04	176.39
2011-10-03	191.67
2011-09-30	176.39
2011-09-28	176.39
2011-09-27	176.39
2011-09-26	176.39
2011-09-23	184.72
2011-09-22	186.11
2011-09-21	188.89
2011-09-20	190.28
2011-09-19	198.61
2011-09-16	225.00
2011-09-15	220.83
2011-09-14	213.89
2011-09-12	225.00
2011-09-09	233.33
2011-09-08	247.22
2011-09-07	240.28
2011-09-06	238.89
2011-09-05	231.94
2011-09-02	233.33
2011-09-01	247.22
2011-08-31	247.22
2011-08-30	247.22
2011-08-29	261.11
2011-08-26	261.11
2011-08-25	261.11
2011-08-24	261.11
2011-08-23	261.11
2011-08-22	254.17
2011-08-19	247.22
2011-08-18	261.11
2011-08-17	254.17
2011-08-16	247.22
2011-08-15	247.22
2011-08-12	247.22
2011-08-11	240.28
2011-08-10	247.22
2011-08-09	233.33
2011-08-08	240.28
2011-08-05	247.22
2011-08-04	268.06
2011-08-03	268.06
2011-08-02	275.00
2011-08-01	254.17
2011-07-29	254.17
2011-07-28	261.11
2011-07-27	275.00
2011-07-26	275.00
2011-07-25	268.06
2011-07-22	268.06
2011-07-21	268.06
2011-07-20	268.06
2011-07-19	288.89
2011-07-18	275.00
2011-07-15	281.94
2011-07-14	288.89
2011-07-13	288.89
2011-07-12	295.83
2011-07-11	295.83
2011-07-08	302.78
2011-07-07	302.78
2011-07-06	302.78
2011-07-05	302.78
2011-07-04	295.83
2011-06-30	288.89
2011-06-29	295.83
2011-06-28	288.89
2011-06-27	281.94
2011-06-24	302.78
2011-06-23	295.83
2011-06-22	281.94
2011-06-21	288.89
2011-06-20	288.89
2011-06-17	268.06
2011-06-16	281.94
2011-06-15	281.94
2011-06-14	295.83
2011-06-13	295.83
2011-06-10	295.83
2011-06-09	295.83
2011-06-08	302.78
2011-06-07	309.72
2011-06-03	309.72
2011-06-02	316.67
2011-06-01	316.67
2011-05-31	316.67
2011-05-30	309.72
2011-05-27	309.72
2011-05-26	323.61
2011-05-25	316.67
2011-05-24	316.67
2011-05-23	316.67
2011-05-20	316.67
2011-05-19	316.67
2011-05-18	337.50
2011-05-17	337.50
2011-05-16	337.50
2011-05-13	344.44
2011-05-12	344.44
2011-05-11	337.50
2011-05-09	323.61
2011-05-06	344.44
2011-05-05	337.50
2011-05-04	337.50
2011-05-03	344.44
2011-04-29	337.50
2011-04-28	344.44
2011-04-27	344.44
2011-04-26	337.50
2011-04-21	337.50
2011-04-20	344.44
2011-04-19	344.44
2011-04-18	344.44
2011-04-15	344.44
2011-04-14	358.33
2011-04-13	365.28
2011-04-12	365.28
2011-04-11	372.22
2011-04-08	365.28
2011-04-07	365.28
2011-04-06	372.22
2011-04-04	358.33
2011-04-01	365.28
2011-03-31	365.28
2011-03-30	365.28
2011-03-29	358.33
2011-03-28	351.39
2011-03-25	351.39
2011-03-24	351.39
2011-03-23	323.61
2011-03-22	309.72
2011-03-21	309.72
2011-03-18	295.83
2011-03-17	288.89
2011-03-16	302.78
2011-03-15	309.72
2011-03-14	323.61
2011-03-11	323.61
2011-03-10	323.61
2011-03-09	330.56
2011-03-08	330.56
2011-03-07	330.56
2011-03-04	330.56
2011-03-03	316.67
2011-03-02	302.78
2011-03-01	302.78
2011-02-28	281.94
2011-02-25	281.94
2011-02-24	295.83
2011-02-23	302.78
2011-02-22	302.78
2011-02-21	302.78
2011-02-18	302.78
2011-02-17	316.67
2011-02-16	309.72
2011-02-15	323.61
2011-02-14	323.61
2011-02-11	316.67
2011-02-10	316.67
2011-02-09	330.56
2011-02-08	337.50
2011-02-07	337.50
2011-02-02	323.61
2011-02-01	344.44
2011-01-31	323.61
2011-01-28	337.50
2011-01-27	337.50
2011-01-26	323.61
2011-01-25	337.50
2011-01-24	351.39
2011-01-21	344.44
2011-01-20	330.56
2011-01-19	337.50
2011-01-18	351.39
2011-01-17	316.67
2011-01-14	316.67
2011-01-13	323.61
2011-01-12	323.61
2011-01-11	316.67
2011-01-10	302.78
2011-01-07	302.78
2011-01-06	302.78
2011-01-05	254.17
2011-01-04	254.17
2011-01-03	254.17
2010-12-31	254.17
2010-12-30	254.17
2010-12-29	254.17
2010-12-28	243.06
2010-12-24	247.22
2010-12-23	247.22
2010-12-22	245.83
2010-12-21	245.83
2010-12-20	247.22
2010-12-17	247.22
2010-12-16	241.67
2010-12-15	245.83
2010-12-14	245.83
2010-12-13	247.22
2010-12-10	245.83
2010-12-09	243.06
2010-12-08	243.06
2010-12-07	243.06
2010-12-06	244.44
2010-12-03	245.83
2010-12-02	240.28
2010-12-01	237.50
2010-11-30	240.28
2010-11-29	240.28
2010-11-26	244.44
2010-11-25	247.22
2010-11-24	247.22
2010-11-23	238.89
2010-11-22	234.72
2010-11-19	247.22
2010-11-18	247.22
2010-11-17	238.89
2010-11-16	254.17
2010-11-15	247.22
2010-11-12	254.17
2010-11-11	254.17
2010-11-10	261.11
2010-11-09	281.94
2010-11-08	275.00
2010-11-05	254.17
2010-11-04	254.17
2010-11-03	254.17
2010-11-02	247.22
2010-11-01	261.11
2010-10-29	261.11
2010-10-28	268.06
2010-10-27	281.94
2010-10-26	288.89
2010-10-25	295.83
2010-10-22	295.83
2010-10-21	295.83
2010-10-20	281.94
2010-10-19	281.94
2010-10-18	288.89
2010-10-15	288.89
2010-10-14	281.94
2010-10-13	281.94
2010-10-12	281.94
2010-10-11	295.83
2010-10-08	288.89
2010-10-07	295.83
2010-10-06	302.78
2010-10-05	275.00
2010-10-04	275.00
2010-09-30	281.94
2010-09-29	281.94
2010-09-28	288.89
2010-09-27	275.00
2010-09-24	302.78
2010-09-22	295.83
2010-09-21	295.83
2010-09-20	302.78
2010-09-17	302.78
2010-09-16	316.67
2010-09-15	316.67
2010-09-14	316.67
2010-09-13	323.61
2010-09-10	330.56
2010-09-09	337.50
2010-09-08	302.78
2010-09-07	309.72
2010-09-06	302.78
2010-09-03	295.83
2010-09-02	288.89
2010-09-01	275.00
2010-08-31	275.00
2010-08-30	281.94
2010-08-27	288.89
2010-08-26	295.83
2010-08-25	302.78
2010-08-24	302.78
2010-08-23	254.17
2010-08-20	247.22
2010-08-19	254.17
2010-08-18	247.22
2010-08-17	254.17
2010-08-16	254.17
2010-08-13	254.17
2010-08-12	254.17
2010-08-11	247.22
2010-08-10	254.17
2010-08-09	261.11
2010-08-06	254.17
2010-08-05	254.17
2010-08-04	254.17
2010-08-03	261.11
2010-08-02	254.17
2010-07-30	247.22
2010-07-29	237.50
2010-07-28	244.44
2010-07-27	245.83
2010-07-26	245.83
2010-07-23	247.22
2010-07-22	245.83
2010-07-21	247.22
2010-07-20	237.50
2010-07-19	244.44
2010-07-16	247.22
2010-07-15	247.22
2010-07-14	247.22
2010-07-13	247.22
2010-07-12	244.44
2010-07-09	244.44
2010-07-08	247.22
2010-07-07	254.17
2010-07-06	254.17
2010-07-05	247.22
2010-07-02	247.22
2010-06-30	254.17
2010-06-29	261.11
2010-06-28	254.17
2010-06-25	254.17
2010-06-24	261.11
2010-06-23	261.11
2010-06-22	261.11
2010-06-21	261.11
2010-06-18	254.17
2010-06-17	254.17
2010-06-15	233.33
2010-06-14	233.33
2010-06-11	245.83
2010-06-10	243.06
2010-06-09	233.33
2010-06-08	240.28
2010-06-07	240.28
2010-06-04	245.83
2010-06-03	244.44
2010-06-02	247.22
2010-06-01	229.17
2010-05-31	240.28
2010-05-28	226.39
2010-05-27	212.50
2010-05-26	209.72
2010-05-25	209.72
2010-05-24	212.50
2010-05-20	212.50
2010-05-19	223.61
2010-05-18	231.94
2010-05-17	240.28
2010-05-14	244.44
2010-05-13	244.44
2010-05-12	244.44
2010-05-11	245.83
2010-05-10	254.17
2010-05-07	254.17
2010-05-06	254.17
2010-05-05	275.00
2010-05-04	254.17
2010-05-03	261.11
2010-04-30	261.11
2010-04-29	268.06
2010-04-28	261.11
2010-04-27	281.94
2010-04-26	309.72
2010-04-23	309.72
2010-04-22	309.72
2010-04-21	295.83
2010-04-20	295.83
2010-04-19	302.78
2010-04-16	309.72
2010-04-15	309.72
2010-04-14	316.67
2010-04-13	309.72
2010-04-12	281.94
2010-04-09	281.94
2010-04-08	275.00
2010-04-07	275.00
2010-04-01	275.00
2010-03-31	275.00
2010-03-30	275.00
2010-03-29	268.06
2010-03-26	275.00
2010-03-25	275.00
2010-03-24	275.00
2010-03-23	268.06
2010-03-22	275.00
2010-03-19	275.00
2010-03-18	281.94
2010-03-17	295.83
2010-03-16	268.06
2010-03-15	268.06
2010-03-12	268.06
2010-03-11	268.06
2010-03-10	281.94
2010-03-09	268.06
2010-03-08	275.00
2010-03-05	288.89
2010-03-04	288.89
2010-03-03	288.89
2010-03-02	295.83
2010-03-01	302.78
2010-02-26	295.83
2010-02-25	302.78
2010-02-24	302.78
2010-02-23	302.78
2010-02-22	302.78
2010-02-19	295.83
2010-02-18	309.72
2010-02-17	309.72
2010-02-12	275.00
2010-02-11	275.00
2010-02-10	275.00
2010-02-09	268.06
2010-02-08	268.06
2010-02-05	268.06
2010-02-04	281.94
2010-02-03	275.00
2010-02-02	261.11
2010-02-01	275.00
2010-01-29	261.11
2010-01-28	261.11
2010-01-27	275.00
2010-01-26	309.72
2010-01-25	261.11
2010-01-22	254.17
2010-01-21	247.22
2010-01-20	261.11
2010-01-19	288.89
2010-01-18	295.83
2010-01-15	323.61
2010-01-14	254.17
2010-01-13	218.06
2010-01-12	212.50
2010-01-11	208.33
2010-01-08	204.17
2010-01-07	215.28
2010-01-06	227.78
2010-01-05	191.67
2010-01-04	186.11
2009-12-31	184.72
2009-12-30	184.72
2009-12-29	177.78
2009-12-28	177.78
2009-12-24	180.56
2009-12-23	183.33
2009-12-22	177.78
2009-12-21	175.00
2009-12-18	166.67
2009-12-17	173.61
2009-12-16	173.61
2009-12-15	169.44
2009-12-14	170.83
2009-12-11	173.61
2009-12-10	175.00
2009-12-09	179.17
2009-12-08	166.67
2009-12-07	175.00
2009-12-04	183.33
2009-12-03	166.67
2009-12-02	173.61
2009-12-01	188.89
2009-11-30	166.67
2009-11-27	165.28
2009-11-26	170.83
2009-11-25	200.00
2009-11-24	190.28
2009-11-23	140.28
2009-11-20	122.22
2009-11-19	108.33
2009-11-18	106.94
2009-11-17	109.72
2009-11-16	104.17
2009-11-13	84.72
2009-11-12	76.39
2009-11-11	76.39
2009-11-10	76.39
2009-11-09	77.78
2009-11-06	79.17
2009-11-05	77.78
2009-11-04	75.00
2009-11-03	77.78
2009-11-02	76.39
2009-10-30	81.94
2009-10-29	76.39
2009-10-28	77.78
2009-10-27	77.78
2009-10-23	81.94
2009-10-22	83.33
2009-10-21	86.11
2009-10-20	87.50
2009-10-19	87.50
2009-10-16	80.56
2009-10-15	80.56
2009-10-14	79.17
2009-10-13	76.39
2009-10-12	75.00
2009-10-09	73.61
2009-10-08	72.22
2009-10-07	72.22
2009-10-06	68.06
2009-10-05	61.11
2009-10-02	62.50
2009-09-30	63.89
2009-09-29	63.89
2009-09-28	66.67
2009-09-25	73.61
2009-09-24	77.78
2009-09-23	80.56
2009-09-22	81.94
2009-09-21	80.56
2009-09-18	81.94
2009-09-17	77.78
2009-09-16	109.72
2009-09-15	106.94
2009-09-14	109.72
2009-09-11	111.11
2009-09-10	108.33
2009-09-09	102.78
2009-09-08	105.56
2009-09-07	104.17
2009-09-04	97.22
2009-09-03	88.89
2009-09-02	90.28
2009-09-01	86.11
2009-08-31	83.33
2009-08-28	94.44
2009-08-27	111.11
2009-08-26	113.89
2009-08-25	84.72
2009-08-24	79.17
2009-08-21	77.78
2009-08-20	75.00
2009-08-19	80.56
2009-08-18	76.39
2009-08-17	73.61
2009-08-14	79.17
2009-08-13	79.17
2009-08-12	77.78
2009-08-11	80.56
2009-08-10	83.33
2009-08-07	80.56
2009-08-06	83.33
2009-08-05	80.56
2009-08-04	80.56
2009-08-03	84.72
2009-07-31	77.78
2009-07-30	84.72
2009-07-29	73.61
2009-07-28	80.56
2009-07-27	77.78
2009-07-24	75.00
2009-07-23	75.00
2009-07-22	72.22
2009-07-21	77.78
2009-07-20	80.56
2009-07-17	76.39
2009-07-16	75.00
2009-07-15	73.61
2009-07-14	73.61
2009-07-13	76.39
2009-07-10	76.39
2009-07-09	73.61
2009-07-08	76.39
2009-07-07	84.72
2009-07-06	87.50
2009-07-03	83.33
2009-07-02	90.28
2009-06-30	86.11
2009-06-29	86.11
2009-06-26	87.50
2009-06-25	94.44
2009-06-24	94.44
2009-06-23	88.89
2009-06-22	101.39
2009-06-19	101.39
2009-06-18	100.00
2009-06-17	94.44
2009-06-16	88.89
2009-06-15	100.00
2009-06-12	80.56
2009-06-11	72.22
2009-06-10	75.00
2009-06-09	70.83
2009-06-08	73.61
2009-06-05	77.78
2009-06-04	70.83
2009-06-03	77.78
2009-06-02	70.83
2009-06-01	70.83
2009-05-29	77.78
2009-05-27	70.83
2009-05-26	65.28
2009-05-25	75.00
2009-05-22	73.61
2009-05-21	80.56
2009-05-20	76.39
2009-05-19	68.06
2009-05-18	65.28
2009-05-15	44.44
2009-05-14	40.28
2009-05-13	51.39
2009-05-12	44.44
2009-05-11	43.06
2009-05-08	61.11
2009-05-07	52.78
2009-05-06	56.94
2009-05-05	27.78
2009-05-04	22.22
2009-04-30	27.78
2009-04-29	27.78
2009-04-28	26.39
2009-04-27	29.17
2009-04-24	29.17
2009-04-23	25.00
2009-04-22	25.00
2009-04-21	31.94
2009-04-20	37.50
2009-04-17	30.56
2009-04-16	30.56
2009-04-15	27.78
2009-04-14	30.56
2009-04-09	30.56
2009-04-08	29.17
2009-04-07	29.17
2009-04-06	30.56
2009-04-03	31.94
2009-04-02	30.56
2009-04-01	31.94
2009-03-31	30.56
2009-03-30	30.56
2009-03-27	30.56
2009-03-26	30.56
2009-03-25	30.56
2009-03-24	31.94
2009-03-23	29.17
2009-03-20	26.39
2009-03-19	27.78
2009-03-18	33.33
2009-03-17	29.17
2009-03-16	31.94
2009-03-13	38.89
2009-03-12	36.11
2009-03-11	36.11
2009-03-10	41.67
2009-03-09	43.06
2009-03-06	45.83
2009-03-05	44.44
2009-03-04	44.44
2009-03-03	47.22
2009-03-02	47.22
2009-02-27	41.67
2009-02-26	41.67
2009-02-25	41.67
2009-02-24	37.50
2009-02-23	36.11
2009-02-20	36.11
2009-02-19	37.50
2009-02-18	37.50
2009-02-17	38.89
2009-02-16	43.06
2009-02-13	40.28
2009-02-12	38.89
2009-02-11	38.89
2009-02-10	38.89
2009-02-09	36.11
2009-02-06	27.78
2009-02-05	25.00
2009-02-04	25.00
2009-02-03	23.61
2009-02-02	23.61
2009-01-30	22.22
2009-01-29	25.00
2009-01-23	23.61
2009-01-22	25.00
2009-01-21	25.00
2009-01-20	25.00
2009-01-19	25.00
2009-01-16	23.61
2009-01-15	25.00
2009-01-14	27.78
2009-01-13	25.00
2009-01-12	27.78
2009-01-09	25.00
2009-01-08	25.00
2009-01-07	26.39
2009-01-06	26.39
2009-01-05	30.56
2009-01-02	30.56
2008-12-31	27.78
2008-12-30	30.56
2008-12-29	26.39
2008-12-24	25.00
2008-12-23	25.00
2008-12-22	25.00
2008-12-19	30.56
2008-12-18	11.11
2008-12-17	13.89
2008-12-16	16.67
2008-12-15	16.67
2008-12-12	16.67
2008-12-11	13.89
2008-12-10	13.89
2008-12-09	13.89
2008-12-08	11.11
2008-12-05	16.67
2008-12-04	11.11
2008-12-03	11.11
2008-12-02	11.11
2008-12-01	11.11
2008-11-28	8.33
2008-11-27	-2.78
2008-11-26	8.33
2008-11-25	4.17
2008-11-24	11.11
2008-11-21	11.11
2008-11-20	11.11
2008-11-19	9.72
2008-11-18	11.11
2008-11-17	11.11
2008-11-14	11.11
2008-11-13	11.11
2008-11-12	11.11
2008-11-11	0.00

Recommend Webb-site to a friend