Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-09-11 | 218.63 |
| 2025-09-10 | 221.05 |
| 2025-09-09 | 235.53 |
| 2025-09-08 | 247.60 |
| 2025-09-05 | 254.84 |
| 2025-09-04 | 216.22 |
| 2025-09-03 | 211.39 |
| 2025-09-02 | 213.80 |
| 2025-09-01 | 208.98 |
| 2025-08-29 | 201.73 |
| 2025-08-28 | 187.25 |
| 2025-08-27 | 184.84 |
| 2025-08-26 | 201.73 |
| 2025-08-25 | 199.32 |
| 2025-08-22 | 187.25 |
| 2025-08-21 | 184.84 |
| 2025-08-20 | 184.84 |
| 2025-08-19 | 187.25 |
| 2025-08-18 | 204.15 |
| 2025-08-15 | 201.73 |
| 2025-08-14 | 177.60 |
| 2025-08-13 | 184.84 |
| 2025-08-12 | 184.84 |
| 2025-08-11 | 189.66 |
| 2025-08-08 | 175.18 |
| 2025-08-07 | 172.77 |
| 2025-08-06 | 182.42 |
| 2025-08-05 | 184.84 |
| 2025-08-04 | 184.84 |
| 2025-08-01 | 180.01 |
| 2025-07-31 | 182.42 |
| 2025-07-30 | 201.73 |
| 2025-07-29 | 204.15 |
| 2025-07-28 | 182.42 |
| 2025-07-25 | 196.91 |
| 2025-07-24 | 213.80 |
| 2025-07-23 | 201.73 |
| 2025-07-22 | 208.98 |
| 2025-07-21 | 189.66 |
| 2025-07-18 | 192.08 |
| 2025-07-17 | 199.32 |
| 2025-07-16 | 201.73 |
| 2025-07-15 | 199.32 |
| 2025-07-14 | 211.39 |
| 2025-07-11 | 196.91 |
| 2025-07-10 | 206.56 |
| 2025-07-09 | 194.49 |
| 2025-07-08 | 196.91 |
| 2025-07-07 | 167.94 |
| 2025-07-04 | 170.35 |
| 2025-07-03 | 153.46 |
| 2025-07-02 | 163.11 |
| 2025-06-30 | 141.39 |
| 2025-06-27 | 124.49 |
| 2025-06-26 | 119.66 |
| 2025-06-25 | 119.66 |
| 2025-06-24 | 112.42 |
| 2025-06-23 | 107.59 |
| 2025-06-20 | 110.01 |
| 2025-06-19 | 110.01 |
| 2025-06-18 | 110.01 |
| 2025-06-17 | 110.01 |
| 2025-06-16 | 110.01 |
| 2025-06-13 | 107.59 |
| 2025-06-12 | 110.01 |
| 2025-06-11 | 117.25 |
| 2025-06-10 | 107.59 |
| 2025-06-09 | 110.01 |
| 2025-06-06 | 97.94 |
| 2025-06-05 | 102.77 |
| 2025-06-04 | 97.94 |
| 2025-06-03 | 95.52 |
| 2025-06-02 | 93.11 |
| 2025-05-30 | 97.94 |
| 2025-05-29 | 102.77 |
| 2025-05-28 | 100.35 |
| 2025-05-27 | 105.18 |
| 2025-05-26 | 110.01 |
| 2025-05-23 | 107.59 |
| 2025-05-22 | 107.59 |
| 2025-05-21 | 119.66 |
| 2025-05-20 | 102.77 |
| 2025-05-19 | 95.52 |
| 2025-05-16 | 100.35 |
| 2025-05-15 | 110.01 |
| 2025-05-14 | 117.25 |
| 2025-05-13 | 112.42 |
| 2025-05-12 | 105.18 |
| 2025-05-09 | 93.11 |
| 2025-05-08 | 93.11 |
| 2025-05-07 | 93.11 |
| 2025-05-06 | 88.28 |
| 2025-05-02 | 95.52 |
| 2025-04-30 | 90.70 |
| 2025-04-29 | 90.70 |
| 2025-04-28 | 90.70 |
| 2025-04-25 | 95.52 |
| 2025-04-24 | 93.11 |
| 2025-04-23 | 93.11 |
| 2025-04-22 | 90.70 |
| 2025-04-17 | 88.28 |
| 2025-04-16 | 90.70 |
| 2025-04-15 | 100.35 |
| 2025-04-14 | 102.77 |
| 2025-04-11 | 95.52 |
| 2025-04-10 | 88.28 |
| 2025-04-09 | 81.04 |
| 2025-04-08 | 76.21 |
| 2025-04-07 | 76.21 |
| 2025-04-03 | 129.32 |
| 2025-04-02 | 134.15 |
| 2025-04-01 | 134.15 |
| 2025-03-31 | 136.56 |
| 2025-03-28 | 141.39 |
| 2025-03-27 | 143.80 |
| 2025-03-26 | 148.63 |
| 2025-03-25 | 148.63 |
| 2025-03-24 | 148.63 |
| 2025-03-21 | 153.46 |
| 2025-03-20 | 163.11 |
| 2025-03-19 | 167.94 |
| 2025-03-18 | 170.35 |
| 2025-03-17 | 172.77 |
| 2025-03-14 | 172.77 |
| 2025-03-13 | 165.53 |
| 2025-03-12 | 177.60 |
| 2025-03-11 | 184.84 |
| 2025-03-10 | 192.08 |
| 2025-03-07 | 194.49 |
| 2025-03-06 | 194.49 |
| 2025-03-05 | 194.49 |
| 2025-03-04 | 199.32 |
| 2025-03-03 | 204.15 |
| 2025-02-28 | 199.32 |
| 2025-02-27 | 206.56 |
| 2025-02-26 | 211.39 |
| 2025-02-25 | 199.32 |
| 2025-02-24 | 194.49 |
| 2025-02-21 | 199.32 |
| 2025-02-20 | 196.91 |
| 2025-02-19 | 206.56 |
| 2025-02-18 | 189.66 |
| 2025-02-17 | 184.84 |
| 2025-02-14 | 182.42 |
| 2025-02-13 | 182.42 |
| 2025-02-12 | 187.25 |
| 2025-02-11 | 187.25 |
| 2025-02-10 | 206.56 |
| 2025-02-07 | 213.80 |
| 2025-02-06 | 182.42 |
| 2025-02-05 | 182.42 |
| 2025-02-04 | 196.91 |
| 2025-02-03 | 192.08 |
| 2025-01-28 | 196.91 |
| 2025-01-27 | 192.08 |
| 2025-01-24 | 194.49 |
| 2025-01-23 | 184.84 |
| 2025-01-22 | 182.42 |
| 2025-01-21 | 175.18 |
| 2025-01-20 | 172.77 |
| 2025-01-17 | 180.01 |
| 2025-01-16 | 184.84 |
| 2025-01-15 | 177.60 |
| 2025-01-14 | 165.53 |
| 2025-01-13 | 158.28 |
| 2025-01-10 | 160.70 |
| 2025-01-09 | 165.53 |
| 2025-01-08 | 165.53 |
| 2025-01-07 | 165.53 |
| 2025-01-06 | 160.70 |
| 2025-01-03 | 163.11 |
| 2025-01-02 | 155.87 |
| 2024-12-31 | 160.70 |
| 2024-12-30 | 163.11 |
| 2024-12-27 | 165.53 |
| 2024-12-24 | 172.77 |
| 2024-12-23 | 170.35 |
| 2024-12-20 | 165.53 |
| 2024-12-19 | 172.77 |
| 2024-12-18 | 192.08 |
| 2024-12-17 | 192.08 |
| 2024-12-16 | 199.32 |
| 2024-12-13 | 204.15 |
| 2024-12-12 | 204.15 |
| 2024-12-11 | 204.15 |
| 2024-12-10 | 204.15 |
| 2024-12-09 | 223.46 |
| 2024-12-06 | 221.05 |
| 2024-12-05 | 230.70 |
| 2024-12-04 | 235.53 |
| 2024-12-03 | 252.43 |
| 2024-12-02 | 257.25 |
| 2024-11-29 | 250.01 |
| 2024-11-28 | 237.94 |
| 2024-11-27 | 235.53 |
| 2024-11-26 | 228.29 |
| 2024-11-25 | 218.63 |
| 2024-11-22 | 213.80 |
| 2024-11-21 | 235.53 |
| 2024-11-20 | 247.60 |
| 2024-11-19 | 245.18 |
| 2024-11-18 | 240.36 |
| 2024-11-15 | 237.94 |
| 2024-11-14 | 247.60 |
| 2024-11-13 | 269.32 |
| 2024-11-12 | 276.56 |
| 2024-11-11 | 281.39 |
| 2024-11-08 | 286.22 |
| 2024-11-07 | 278.98 |
| 2024-11-06 | 303.12 |
| 2024-11-05 | 315.19 |
| 2024-11-04 | 298.29 |
| 2024-11-01 | 298.29 |
| 2024-10-31 | 315.19 |
| 2024-10-30 | 300.70 |
| 2024-10-29 | 283.81 |
| 2024-10-28 | 312.77 |
| 2024-10-25 | 312.77 |
| 2024-10-24 | 245.18 |
| 2024-10-23 | 262.08 |
| 2024-10-22 | 189.66 |
| 2024-10-21 | 180.01 |
| 2024-10-18 | 175.18 |
| 2024-10-17 | 165.53 |
| 2024-10-16 | 167.94 |
| 2024-10-15 | 165.53 |
| 2024-10-14 | 182.42 |
| 2024-10-10 | 177.60 |
| 2024-10-09 | 182.42 |
| 2024-10-08 | 211.39 |
| 2024-10-07 | 291.05 |
| 2024-10-04 | 269.32 |
| 2024-10-03 | 240.36 |
| 2024-10-02 | 264.49 |
| 2024-09-30 | 237.94 |
| 2024-09-27 | 208.98 |
| 2024-09-26 | 175.18 |
| 2024-09-25 | 163.11 |
| 2024-09-24 | 165.53 |
| 2024-09-23 | 148.63 |
| 2024-09-20 | 148.63 |
| 2024-09-19 | 155.87 |
| 2024-09-17 | 143.80 |
| 2024-09-16 | 146.22 |
| 2024-09-13 | 153.46 |
| 2024-09-12 | 165.53 |
| 2024-09-11 | 163.11 |
| 2024-09-10 | 165.53 |
| 2024-09-09 | 175.18 |
| 2024-09-05 | 182.42 |
| 2024-09-04 | 182.42 |
| 2024-09-03 | 184.84 |
| 2024-09-02 | 175.18 |
| 2024-08-30 | 180.01 |
| 2024-08-29 | 172.77 |
| 2024-08-28 | 160.70 |
| 2024-08-27 | 165.53 |
| 2024-08-26 | 165.53 |
| 2024-08-23 | 163.11 |
| 2024-08-22 | 165.53 |
| 2024-08-21 | 167.94 |
| 2024-08-20 | 170.35 |
| 2024-08-19 | 172.77 |
| 2024-08-16 | 170.35 |
| 2024-08-15 | 175.18 |
| 2024-08-14 | 167.94 |
| 2024-08-13 | 177.60 |
| 2024-08-12 | 175.18 |
| 2024-08-09 | 175.18 |
| 2024-08-08 | 175.18 |
| 2024-08-07 | 180.01 |
| 2024-08-06 | 177.60 |
| 2024-08-05 | 148.63 |
| 2024-08-02 | 158.28 |
| 2024-08-01 | 165.53 |
| 2024-07-31 | 165.53 |
| 2024-07-30 | 153.46 |
| 2024-07-29 | 160.70 |
| 2024-07-26 | 160.70 |
| 2024-07-25 | 163.11 |
| 2024-07-24 | 163.11 |
| 2024-07-23 | 167.94 |
| 2024-07-22 | 175.18 |
| 2024-07-19 | 177.60 |
| 2024-07-18 | 184.84 |
| 2024-07-17 | 182.42 |
| 2024-07-16 | 189.66 |
| 2024-07-15 | 175.18 |
| 2024-07-12 | 175.18 |
| 2024-07-11 | 175.18 |
| 2024-07-10 | 163.11 |
| 2024-07-09 | 167.94 |
| 2024-07-08 | 158.28 |
| 2024-07-05 | 165.53 |
| 2024-07-04 | 167.94 |
| 2024-07-03 | 175.18 |
| 2024-07-02 | 167.94 |
| 2024-06-28 | 180.01 |
| 2024-06-27 | 182.42 |
| 2024-06-26 | 189.66 |
| 2024-06-25 | 192.08 |
| 2024-06-24 | 192.08 |
| 2024-06-21 | 201.73 |
| 2024-06-20 | 216.22 |
| 2024-06-19 | 223.46 |
| 2024-06-18 | 233.11 |
| 2024-06-17 | 218.63 |
| 2024-06-14 | 228.29 |
| 2024-06-13 | 230.70 |
| 2024-06-12 | 223.46 |
| 2024-06-11 | 228.29 |
| 2024-06-07 | 237.94 |
| 2024-06-06 | 242.77 |
| 2024-06-05 | 247.60 |
| 2024-06-04 | 247.60 |
| 2024-06-03 | 252.43 |
| 2024-05-31 | 252.43 |
| 2024-05-30 | 266.91 |
| 2024-05-29 | 259.67 |
| 2024-05-28 | 245.18 |
| 2024-05-27 | 240.36 |
| 2024-05-24 | 235.53 |
| 2024-05-23 | 250.01 |
| 2024-05-22 | 259.67 |
| 2024-05-21 | 221.05 |
| 2024-05-20 | 228.29 |
| 2024-05-17 | 228.29 |
| 2024-05-16 | 235.53 |
| 2024-05-14 | 242.77 |
| 2024-05-13 | 245.18 |
| 2024-05-10 | 218.63 |
| 2024-05-09 | 218.63 |
| 2024-05-08 | 201.73 |
| 2024-05-07 | 211.39 |
| 2024-05-06 | 204.15 |
| 2024-05-03 | 182.42 |
| 2024-05-02 | 180.01 |
| 2024-04-30 | 182.42 |
| 2024-04-29 | 187.25 |
| 2024-04-26 | 177.60 |
| 2024-04-25 | 163.11 |
| 2024-04-24 | 163.11 |
| 2024-04-23 | 153.46 |
| 2024-04-22 | 158.28 |
| 2024-04-19 | 163.11 |
| 2024-04-18 | 167.94 |
| 2024-04-17 | 167.94 |
| 2024-04-16 | 165.53 |
| 2024-04-15 | 172.77 |
| 2024-04-12 | 180.01 |
| 2024-04-11 | 199.32 |
| 2024-04-10 | 204.15 |
| 2024-04-09 | 211.39 |
| 2024-04-08 | 194.49 |
| 2024-04-05 | 194.49 |
| 2024-04-03 | 196.91 |
| 2024-04-02 | 194.49 |
| 2024-03-28 | 208.98 |
| 2024-03-27 | 206.56 |
| 2024-03-26 | 218.63 |
| 2024-03-25 | 216.22 |
| 2024-03-22 | 233.11 |
| 2024-03-21 | 233.11 |
| 2024-03-20 | 242.77 |
| 2024-03-19 | 250.01 |
| 2024-03-18 | 233.11 |
| 2024-03-15 | 211.39 |
| 2024-03-14 | 206.56 |
| 2024-03-13 | 211.39 |
| 2024-03-12 | 211.39 |
| 2024-03-11 | 218.63 |
| 2024-03-08 | 194.49 |
| 2024-03-07 | 167.94 |
| 2024-03-06 | 163.11 |
| 2024-03-05 | 155.87 |
| 2024-03-04 | 167.94 |
| 2024-03-01 | 163.11 |
| 2024-02-29 | 163.11 |
| 2024-02-28 | 148.63 |
| 2024-02-27 | 160.70 |
| 2024-02-26 | 155.87 |
| 2024-02-23 | 155.87 |
| 2024-02-22 | 153.46 |
| 2024-02-21 | 153.46 |
| 2024-02-20 | 148.63 |
| 2024-02-19 | 146.22 |
| 2024-02-16 | 148.63 |
| 2024-02-15 | 131.73 |
| 2024-02-14 | 131.73 |
| 2024-02-09 | 131.73 |
| 2024-02-08 | 143.80 |
| 2024-02-07 | 134.15 |
| 2024-02-06 | 134.15 |
| 2024-02-05 | 119.66 |
| 2024-02-02 | 124.49 |
| 2024-02-01 | 124.49 |
| 2024-01-31 | 117.25 |
| 2024-01-30 | 129.32 |
| 2024-01-29 | 131.73 |
| 2024-01-26 | 146.22 |
| 2024-01-25 | 158.28 |
| 2024-01-24 | 163.11 |
| 2024-01-23 | 160.70 |
| 2024-01-22 | 143.80 |
| 2024-01-19 | 158.28 |
| 2024-01-18 | 163.11 |
| 2024-01-17 | 143.80 |
| 2024-01-16 | 160.70 |
| 2024-01-15 | 170.35 |
| 2024-01-12 | 172.77 |
| 2024-01-11 | 170.35 |
| 2024-01-10 | 172.77 |
| 2024-01-09 | 170.35 |
| 2024-01-08 | 175.18 |
| 2024-01-05 | 167.94 |
| 2024-01-04 | 172.77 |
| 2024-01-03 | 167.94 |
| 2024-01-02 | 182.42 |
| 2023-12-29 | 199.32 |
| 2023-12-28 | 199.32 |
| 2023-12-27 | 172.77 |
| 2023-12-22 | 172.77 |
| 2023-12-21 | 175.18 |
| 2023-12-20 | 167.94 |
| 2023-12-19 | 160.70 |
| 2023-12-18 | 163.11 |
| 2023-12-15 | 165.53 |
| 2023-12-14 | 160.70 |
| 2023-12-13 | 158.28 |
| 2023-12-12 | 163.11 |
| 2023-12-11 | 151.04 |
| 2023-12-08 | 163.11 |
| 2023-12-07 | 158.28 |
| 2023-12-06 | 167.94 |
| 2023-12-05 | 158.28 |
| 2023-12-04 | 153.46 |
| 2023-12-01 | 160.70 |
| 2023-11-30 | 151.04 |
| 2023-11-29 | 153.46 |
| 2023-11-28 | 167.94 |
| 2023-11-27 | 170.35 |
| 2023-11-24 | 180.01 |
| 2023-11-23 | 182.42 |
| 2023-11-22 | 180.01 |
| 2023-11-21 | 192.08 |
| 2023-11-20 | 189.66 |
| 2023-11-17 | 184.84 |
| 2023-11-16 | 196.91 |
| 2023-11-15 | 201.73 |
| 2023-11-14 | 194.49 |
| 2023-11-13 | 184.84 |
| 2023-11-10 | 180.01 |
| 2023-11-09 | 187.25 |
| 2023-11-08 | 189.66 |
| 2023-11-07 | 189.66 |
| 2023-11-06 | 201.73 |
| 2023-11-03 | 184.84 |
| 2023-11-02 | 180.01 |
| 2023-11-01 | 167.94 |
| 2023-10-31 | 177.60 |
| 2023-10-30 | 194.49 |
| 2023-10-27 | 196.91 |
| 2023-10-26 | 192.08 |
| 2023-10-25 | 206.56 |
| 2023-10-24 | 211.39 |
| 2023-10-20 | 223.46 |
| 2023-10-19 | 223.46 |
| 2023-10-18 | 225.87 |
| 2023-10-17 | 230.70 |
| 2023-10-16 | 228.29 |
| 2023-10-13 | 240.36 |
| 2023-10-12 | 252.43 |
| 2023-10-11 | 257.25 |
| 2023-10-10 | 240.36 |
| 2023-10-09 | 245.18 |
| 2023-10-06 | 247.60 |
| 2023-10-05 | 240.36 |
| 2023-10-04 | 237.94 |
| 2023-10-03 | 237.94 |
| 2023-09-29 | 252.43 |
| 2023-09-28 | 242.77 |
| 2023-09-27 | 240.36 |
| 2023-09-26 | 228.29 |
| 2023-09-25 | 225.87 |
| 2023-09-22 | 225.87 |
| 2023-09-21 | 216.22 |
| 2023-09-20 | 221.05 |
| 2023-09-19 | 228.29 |
| 2023-09-18 | 228.29 |
| 2023-09-15 | 233.11 |
| 2023-09-14 | 240.36 |
| 2023-09-13 | 240.36 |
| 2023-09-12 | 237.94 |
| 2023-09-11 | 230.70 |
| 2023-09-07 | 221.05 |
| 2023-09-06 | 235.53 |
| 2023-09-05 | 240.36 |
| 2023-09-04 | 240.36 |
| 2023-08-31 | 228.29 |
| 2023-08-30 | 237.94 |
| 2023-08-29 | 247.60 |
| 2023-08-28 | 233.11 |
| 2023-08-25 | 225.87 |
| 2023-08-24 | 223.46 |
| 2023-08-23 | 211.39 |
| 2023-08-22 | 218.63 |
| 2023-08-21 | 213.80 |
| 2023-08-18 | 245.18 |
| 2023-08-17 | 254.84 |
| 2023-08-16 | 242.77 |
| 2023-08-15 | 254.84 |
| 2023-08-14 | 262.08 |
| 2023-08-11 | 259.67 |
| 2023-08-10 | 271.74 |
| 2023-08-09 | 271.74 |
| 2023-08-08 | 278.98 |
| 2023-08-07 | 276.56 |
| 2023-08-04 | 281.39 |
| 2023-08-03 | 283.81 |
| 2023-08-02 | 286.22 |
| 2023-08-01 | 295.88 |
| 2023-07-31 | 307.94 |
| 2023-07-28 | 303.12 |
| 2023-07-27 | 293.46 |
| 2023-07-26 | 288.63 |
| 2023-07-25 | 293.46 |
| 2023-07-24 | 281.39 |
| 2023-07-21 | 283.81 |
| 2023-07-20 | 281.39 |
| 2023-07-19 | 288.63 |
| 2023-07-18 | 291.05 |
| 2023-07-14 | 303.12 |
| 2023-07-13 | 312.77 |
| 2023-07-12 | 305.53 |
| 2023-07-11 | 295.88 |
| 2023-07-10 | 295.88 |
| 2023-07-07 | 295.88 |
| 2023-07-06 | 305.53 |
| 2023-07-05 | 310.36 |
| 2023-07-04 | 322.43 |
| 2023-07-03 | 336.91 |
| 2023-06-30 | 336.91 |
| 2023-06-29 | 327.26 |
| 2023-06-28 | 327.26 |
| 2023-06-27 | 315.19 |
| 2023-06-26 | 317.60 |
| 2023-06-23 | 312.77 |
| 2023-06-21 | 317.60 |
| 2023-06-20 | 341.74 |
| 2023-06-19 | 324.84 |
| 2023-06-16 | 320.01 |
| 2023-06-15 | 303.12 |
| 2023-06-14 | 281.39 |
| 2023-06-13 | 288.63 |
| 2023-06-12 | 269.32 |
| 2023-06-09 | 259.67 |
| 2023-06-08 | 259.67 |
| 2023-06-07 | 262.08 |
| 2023-06-06 | 276.56 |
| 2023-06-05 | 293.46 |
| 2023-06-02 | 291.05 |
| 2023-06-01 | 266.91 |
| 2023-05-31 | 294.78 |
| 2023-05-30 | 311.03 |
| 2023-05-29 | 313.35 |
| 2023-05-25 | 324.96 |
| 2023-05-24 | 329.61 |
| 2023-05-23 | 324.96 |
| 2023-05-22 | 322.64 |
| 2023-05-19 | 304.06 |
| 2023-05-18 | 315.68 |
| 2023-05-17 | 318.00 |
| 2023-05-16 | 329.61 |
| 2023-05-15 | 324.96 |
| 2023-05-12 | 320.32 |
| 2023-05-11 | 331.93 |
| 2023-05-10 | 329.61 |
| 2023-05-09 | 320.32 |
| 2023-05-08 | 324.96 |
| 2023-05-05 | 331.93 |
| 2023-05-04 | 334.25 |
| 2023-05-03 | 348.19 |
| 2023-05-02 | 348.19 |
| 2023-04-28 | 355.15 |
| 2023-04-27 | 355.15 |
| 2023-04-26 | 366.76 |
| 2023-04-25 | 352.83 |
| 2023-04-24 | 376.05 |
| 2023-04-21 | 378.37 |
| 2023-04-20 | 378.37 |
| 2023-04-19 | 385.34 |
| 2023-04-18 | 380.70 |
| 2023-04-17 | 378.37 |
| 2023-04-14 | 345.86 |
| 2023-04-13 | 345.86 |
| 2023-04-12 | 350.51 |
| 2023-04-11 | 364.44 |
| 2023-04-06 | 352.83 |
| 2023-04-04 | 359.80 |
| 2023-04-03 | 378.37 |
| 2023-03-31 | 371.41 |
| 2023-03-30 | 350.51 |
| 2023-03-29 | 348.19 |
| 2023-03-28 | 322.64 |
| 2023-03-27 | 334.25 |
| 2023-03-24 | 338.90 |
| 2023-03-23 | 341.22 |
| 2023-03-22 | 343.54 |
| 2023-03-21 | 345.86 |
| 2023-03-20 | 336.57 |
| 2023-03-17 | 352.83 |
| 2023-03-16 | 343.54 |
| 2023-03-15 | 345.86 |
| 2023-03-14 | 338.90 |
| 2023-03-13 | 362.12 |
| 2023-03-10 | 366.76 |
| 2023-03-09 | 376.05 |
| 2023-03-08 | 376.05 |
| 2023-03-07 | 392.31 |
| 2023-03-06 | 401.60 |
| 2023-03-03 | 392.31 |
| 2023-03-02 | 385.34 |
| 2023-03-01 | 396.95 |
| 2023-02-28 | 369.09 |
| 2023-02-27 | 380.70 |
| 2023-02-24 | 396.95 |
| 2023-02-23 | 403.92 |
| 2023-02-22 | 403.92 |
| 2023-02-21 | 410.89 |
| 2023-02-20 | 408.56 |
| 2023-02-17 | 399.27 |
| 2023-02-16 | 403.92 |
| 2023-02-15 | 399.27 |
| 2023-02-14 | 413.21 |
| 2023-02-13 | 408.56 |
| 2023-02-10 | 410.89 |
| 2023-02-09 | 415.53 |
| 2023-02-08 | 408.56 |
| 2023-02-07 | 413.21 |
| 2023-02-06 | 415.53 |
| 2023-02-03 | 443.40 |
| 2023-02-02 | 448.04 |
| 2023-02-01 | 459.65 |
| 2023-01-31 | 401.60 |
| 2023-01-30 | 403.92 |
| 2023-01-27 | 410.89 |
| 2023-01-26 | 422.50 |
| 2023-01-20 | 415.53 |
| 2023-01-19 | 389.99 |
| 2023-01-18 | 392.31 |
| 2023-01-17 | 371.41 |
| 2023-01-16 | 371.41 |
| 2023-01-13 | 369.09 |
| 2023-01-12 | 385.34 |
| 2023-01-11 | 392.31 |
| 2023-01-10 | 389.99 |
| 2023-01-09 | 380.70 |
| 2023-01-06 | 385.34 |
| 2023-01-05 | 362.12 |
| 2023-01-04 | 366.76 |
| 2023-01-03 | 359.80 |
| 2022-12-30 | 359.80 |
| 2022-12-29 | 366.76 |
| 2022-12-28 | 389.99 |
| 2022-12-23 | 362.12 |
| 2022-12-22 | 371.41 |
| 2022-12-21 | 369.09 |
| 2022-12-20 | 364.44 |
| 2022-12-19 | 380.70 |
| 2022-12-16 | 383.02 |
| 2022-12-15 | 383.02 |
| 2022-12-14 | 392.31 |
| 2022-12-13 | 396.95 |
| 2022-12-12 | 383.02 |
| 2022-12-09 | 378.37 |
| 2022-12-08 | 387.66 |
| 2022-12-07 | 378.37 |
| 2022-12-06 | 396.95 |
| 2022-12-05 | 406.24 |
| 2022-12-02 | 424.82 |
| 2022-12-01 | 452.69 |
| 2022-11-30 | 466.62 |
| 2022-11-29 | 406.24 |
| 2022-11-28 | 399.27 |
| 2022-11-25 | 408.56 |
| 2022-11-24 | 424.82 |
| 2022-11-23 | 422.50 |
| 2022-11-22 | 415.53 |
| 2022-11-21 | 427.14 |
| 2022-11-18 | 441.07 |
| 2022-11-17 | 443.40 |
| 2022-11-16 | 468.94 |
| 2022-11-15 | 468.94 |
| 2022-11-14 | 448.04 |
| 2022-11-11 | 457.33 |
| 2022-11-10 | 420.17 |
| 2022-11-09 | 445.72 |
| 2022-11-08 | 448.04 |
| 2022-11-07 | 450.36 |
| 2022-11-04 | 417.85 |
| 2022-11-03 | 387.66 |
| 2022-11-02 | 394.63 |
| 2022-11-01 | 396.95 |
| 2022-10-31 | 362.12 |
| 2022-10-28 | 376.05 |
| 2022-10-27 | 403.92 |
| 2022-10-26 | 417.85 |
| 2022-10-25 | 396.95 |
| 2022-10-24 | 366.76 |
| 2022-10-21 | 413.21 |
| 2022-10-20 | 408.56 |
| 2022-10-19 | 420.17 |
| 2022-10-18 | 429.46 |
| 2022-10-17 | 431.79 |
| 2022-10-14 | 427.14 |
| 2022-10-13 | 415.53 |
| 2022-10-12 | 389.99 |
| 2022-10-11 | 413.21 |
| 2022-10-10 | 443.40 |
| 2022-10-07 | 492.16 |
| 2022-10-06 | 492.16 |
| 2022-10-05 | 485.20 |
| 2022-10-03 | 461.97 |
| 2022-09-30 | 457.33 |
| 2022-09-29 | 461.97 |
| 2022-09-28 | 482.87 |
| 2022-09-27 | 506.10 |
| 2022-09-26 | 475.91 |
| 2022-09-23 | 469.01 |
| 2022-09-22 | 469.01 |
| 2022-09-21 | 459.79 |
| 2022-09-20 | 462.10 |
| 2022-09-19 | 459.79 |
| 2022-09-16 | 464.40 |
| 2022-09-15 | 489.74 |
| 2022-09-14 | 526.60 |
| 2022-09-13 | 535.81 |
| 2022-09-09 | 533.51 |
| 2022-09-08 | 531.21 |
| 2022-09-07 | 531.21 |
| 2022-09-06 | 549.64 |
| 2022-09-05 | 519.69 |
| 2022-09-02 | 535.81 |
| 2022-09-01 | 551.94 |
| 2022-08-31 | 549.64 |
| 2022-08-30 | 588.80 |
| 2022-08-29 | 595.71 |
| 2022-08-26 | 604.92 |
| 2022-08-25 | 591.10 |
| 2022-08-24 | 579.58 |
| 2022-08-23 | 586.49 |
| 2022-08-22 | 591.10 |
| 2022-08-19 | 602.62 |
| 2022-08-18 | 588.80 |
| 2022-08-17 | 593.41 |
| 2022-08-16 | 598.01 |
| 2022-08-15 | 600.32 |
| 2022-08-12 | 570.37 |
| 2022-08-11 | 607.23 |
| 2022-08-10 | 618.75 |
| 2022-08-09 | 627.96 |
| 2022-08-08 | 618.75 |
| 2022-08-05 | 625.66 |
| 2022-08-04 | 632.57 |
| 2022-08-03 | 618.75 |
| 2022-08-02 | 625.66 |
| 2022-08-01 | 674.03 |
| 2022-07-29 | 690.16 |
| 2022-07-28 | 717.80 |
| 2022-07-27 | 733.93 |
| 2022-07-26 | 761.57 |
| 2022-07-25 | 701.68 |
| 2022-07-22 | 717.80 |
| 2022-07-21 | 710.89 |
| 2022-07-20 | 736.23 |
| 2022-07-19 | 738.54 |
| 2022-07-18 | 773.09 |
| 2022-07-15 | 777.70 |
| 2022-07-14 | 768.48 |
| 2022-07-13 | 738.54 |
| 2022-07-12 | 745.45 |
| 2022-07-11 | 763.88 |
| 2022-07-08 | 793.82 |
| 2022-07-07 | 777.70 |
| 2022-07-06 | 782.31 |
| 2022-07-05 | 789.22 |
| 2022-07-04 | 796.13 |
| 2022-06-30 | 773.09 |
| 2022-06-29 | 768.48 |
| 2022-06-28 | 803.04 |
| 2022-06-27 | 770.79 |
| 2022-06-24 | 761.57 |
| 2022-06-23 | 676.34 |
| 2022-06-22 | 664.82 |
| 2022-06-21 | 660.21 |
| 2022-06-20 | 660.21 |
| 2022-06-17 | 664.82 |
| 2022-06-16 | 627.96 |
| 2022-06-15 | 634.87 |
| 2022-06-14 | 660.21 |
| 2022-06-13 | 671.73 |
| 2022-06-10 | 667.12 |
| 2022-06-09 | 627.96 |
| 2022-06-08 | 621.05 |
| 2022-06-07 | 572.67 |
| 2022-06-06 | 558.85 |
| 2022-06-02 | 547.33 |
| 2022-06-01 | 535.81 |
| 2022-05-31 | 549.64 |
| 2022-05-30 | 524.29 |
| 2022-05-27 | 515.08 |
| 2022-05-26 | 512.78 |
| 2022-05-25 | 521.99 |
| 2022-05-24 | 521.99 |
| 2022-05-23 | 508.17 |
| 2022-05-20 | 503.56 |
| 2022-05-19 | 487.44 |
| 2022-05-18 | 455.18 |
| 2022-05-17 | 459.79 |
| 2022-05-16 | 441.36 |
| 2022-05-13 | 439.06 |
| 2022-05-12 | 425.24 |
| 2022-05-11 | 443.67 |
| 2022-05-10 | 425.24 |
| 2022-05-06 | 436.76 |
| 2022-05-05 | 455.18 |
| 2022-05-04 | 464.40 |
| 2022-05-03 | 482.83 |
| 2022-04-29 | 485.13 |
| 2022-04-28 | 475.92 |
| 2022-04-27 | 473.61 |
| 2022-04-26 | 448.27 |
| 2022-04-25 | 448.27 |
| 2022-04-22 | 485.13 |
| 2022-04-21 | 478.22 |
| 2022-04-20 | 503.56 |
| 2022-04-19 | 526.60 |
| 2022-04-14 | 505.87 |
| 2022-04-13 | 478.22 |
| 2022-04-12 | 459.79 |
| 2022-04-11 | 455.18 |
| 2022-04-08 | 478.22 |
| 2022-04-07 | 482.83 |
| 2022-04-06 | 492.04 |
| 2022-04-04 | 517.38 |
| 2022-04-01 | 515.08 |
| 2022-03-31 | 519.69 |
| 2022-03-30 | 565.76 |
| 2022-03-29 | 489.74 |
| 2022-03-28 | 475.92 |
| 2022-03-25 | 459.79 |
| 2022-03-24 | 480.53 |
| 2022-03-23 | 489.74 |
| 2022-03-22 | 485.13 |
| 2022-03-21 | 482.83 |
| 2022-03-18 | 505.87 |
| 2022-03-17 | 485.13 |
| 2022-03-16 | 498.95 |
| 2022-03-15 | 425.24 |
| 2022-03-14 | 478.22 |
| 2022-03-11 | 531.21 |
| 2022-03-10 | 558.85 |
| 2022-03-09 | 494.35 |
| 2022-03-08 | 510.47 |
| 2022-03-07 | 528.90 |
| 2022-03-04 | 572.67 |
| 2022-03-03 | 584.19 |
| 2022-03-02 | 563.46 |
| 2022-03-01 | 568.06 |
| 2022-02-28 | 558.85 |
| 2022-02-25 | 563.46 |
| 2022-02-24 | 545.03 |
| 2022-02-23 | 586.49 |
| 2022-02-22 | 561.15 |
| 2022-02-21 | 526.60 |
| 2022-02-18 | 508.17 |
| 2022-02-17 | 498.95 |
| 2022-02-16 | 480.53 |
| 2022-02-15 | 462.10 |
| 2022-02-14 | 452.88 |
| 2022-02-11 | 466.70 |
| 2022-02-10 | 489.74 |
| 2022-02-09 | 473.61 |
| 2022-02-08 | 473.61 |
| 2022-02-07 | 459.79 |
| 2022-02-04 | 448.27 |
| 2022-01-31 | 439.06 |
| 2022-01-28 | 439.06 |
| 2022-01-27 | 455.18 |
| 2022-01-26 | 478.22 |
| 2022-01-25 | 462.10 |
| 2022-01-24 | 482.83 |
| 2022-01-21 | 469.01 |
| 2022-01-20 | 464.40 |
| 2022-01-19 | 489.74 |
| 2022-01-18 | 508.17 |
| 2022-01-17 | 510.47 |
| 2022-01-14 | 505.87 |
| 2022-01-13 | 501.26 |
| 2022-01-12 | 512.78 |
| 2022-01-11 | 510.47 |
| 2022-01-10 | 519.69 |
| 2022-01-07 | 526.60 |
| 2022-01-06 | 517.38 |
| 2022-01-05 | 526.60 |
| 2022-01-04 | 563.46 |
| 2022-01-03 | 577.28 |
| 2021-12-31 | 551.94 |
| 2021-12-30 | 547.33 |
| 2021-12-29 | 556.55 |
| 2021-12-28 | 545.03 |
| 2021-12-24 | 501.26 |
| 2021-12-23 | 480.53 |
| 2021-12-22 | 464.40 |
| 2021-12-21 | 487.44 |
| 2021-12-20 | 436.76 |
| 2021-12-17 | 508.17 |
| 2021-12-16 | 554.24 |
| 2021-12-15 | 565.76 |
| 2021-12-14 | 487.44 |
| 2021-12-13 | 508.17 |
| 2021-12-10 | 517.38 |
| 2021-12-09 | 503.56 |
| 2021-12-08 | 524.29 |
| 2021-12-07 | 515.08 |
| 2021-12-06 | 517.38 |
| 2021-12-03 | 519.69 |
| 2021-12-02 | 528.90 |
| 2021-12-01 | 521.99 |
| 2021-11-30 | 561.15 |
| 2021-11-29 | 586.49 |
| 2021-11-26 | 602.62 |
| 2021-11-25 | 662.52 |
| 2021-11-24 | 653.30 |
| 2021-11-23 | 632.57 |
| 2021-11-22 | 694.77 |
| 2021-11-19 | 660.21 |
| 2021-11-18 | 678.64 |
| 2021-11-17 | 634.87 |
| 2021-11-16 | 639.48 |
| 2021-11-15 | 618.75 |
| 2021-11-12 | 584.19 |
| 2021-11-11 | 528.90 |
| 2021-11-10 | 487.44 |
| 2021-11-09 | 538.12 |
| 2021-11-08 | 521.99 |
| 2021-11-05 | 565.76 |
| 2021-11-04 | 584.19 |
| 2021-11-03 | 528.90 |
| 2021-11-02 | 637.17 |
| 2021-11-01 | 729.32 |
| 2021-10-29 | 356.13 |
| 2021-10-28 | 356.13 |
| 2021-10-27 | 356.13 |
| 2021-10-26 | 356.13 |
| 2021-10-25 | 356.13 |
| 2021-10-22 | 356.13 |
| 2021-10-21 | 356.13 |
| 2021-10-20 | 356.13 |
| 2021-10-19 | 356.13 |
| 2021-10-18 | 356.13 |
| 2021-10-15 | 356.13 |
| 2021-10-12 | 356.13 |
| 2021-10-11 | 356.13 |
| 2021-10-08 | 356.13 |
| 2021-10-07 | 356.13 |
| 2021-10-06 | 356.13 |
| 2021-10-05 | 356.13 |
| 2021-10-04 | 356.13 |
| 2021-09-30 | 356.13 |
| 2021-09-29 | 356.13 |
| 2021-09-28 | 356.13 |
| 2021-09-27 | 356.13 |
| 2021-09-24 | 356.13 |
| 2021-09-23 | 356.13 |
| 2021-09-21 | 356.13 |
| 2021-09-20 | 356.13 |
| 2021-09-17 | 356.13 |
| 2021-09-16 | 356.13 |
| 2021-09-15 | 356.13 |
| 2021-09-14 | 356.13 |
| 2021-09-13 | 356.13 |
| 2021-09-10 | 356.13 |
| 2021-09-09 | 356.13 |
| 2021-09-08 | 356.13 |
| 2021-09-07 | 356.13 |
| 2021-09-06 | 356.13 |
| 2021-09-03 | 356.13 |
| 2021-09-02 | 356.13 |
| 2021-09-01 | 356.13 |
| 2021-08-31 | 356.13 |
| 2021-08-30 | 356.13 |
| 2021-08-27 | 356.13 |
| 2021-08-26 | 356.13 |
| 2021-08-25 | 356.13 |
| 2021-08-24 | 356.13 |
| 2021-08-23 | 356.13 |
| 2021-08-20 | 356.13 |
| 2021-08-19 | 356.13 |
| 2021-08-18 | 356.13 |
| 2021-08-17 | 356.13 |
| 2021-08-16 | 356.13 |
| 2021-08-13 | 356.13 |
| 2021-08-12 | 356.13 |
| 2021-08-11 | 356.13 |
| 2021-08-10 | 356.13 |
| 2021-08-09 | 356.13 |
| 2021-08-06 | 356.13 |
| 2021-08-05 | 356.13 |
| 2021-08-04 | 356.13 |
| 2021-08-03 | 356.13 |
| 2021-08-02 | 356.13 |
| 2021-07-30 | 356.13 |
| 2021-07-29 | 356.13 |
| 2021-07-28 | 356.13 |
| 2021-07-27 | 356.13 |
| 2021-07-26 | 356.13 |
| 2021-07-23 | 356.13 |
| 2021-07-22 | 356.13 |
| 2021-07-21 | 356.13 |
| 2021-07-20 | 356.13 |
| 2021-07-19 | 356.13 |
| 2021-07-16 | 356.13 |
| 2021-07-15 | 356.13 |
| 2021-07-14 | 356.13 |
| 2021-07-13 | 356.13 |
| 2021-07-12 | 356.13 |
| 2021-07-09 | 356.13 |
| 2021-07-08 | 356.13 |
| 2021-07-07 | 356.13 |
| 2021-07-06 | 356.13 |
| 2021-07-05 | 356.13 |
| 2021-07-02 | 356.13 |
| 2021-06-30 | 356.13 |
| 2021-06-29 | 356.13 |
| 2021-06-28 | 356.13 |
| 2021-06-25 | 356.13 |
| 2021-06-24 | 356.13 |
| 2021-06-23 | 356.13 |
| 2021-06-22 | 356.13 |
| 2021-06-21 | 356.13 |
| 2021-06-18 | 356.13 |
| 2021-06-17 | 356.13 |
| 2021-06-16 | 356.13 |
| 2021-06-15 | 356.13 |
| 2021-06-11 | 356.13 |
| 2021-06-10 | 356.13 |
| 2021-06-09 | 356.13 |
| 2021-06-08 | 356.13 |
| 2021-06-07 | 356.13 |
| 2021-06-04 | 356.13 |
| 2021-06-03 | 356.13 |
| 2021-06-02 | 356.13 |
| 2021-06-01 | 356.13 |
| 2021-05-31 | 356.13 |
| 2021-05-28 | 356.13 |
| 2021-05-27 | 356.13 |
| 2021-05-26 | 356.13 |
| 2021-05-25 | 356.13 |
| 2021-05-24 | 356.13 |
| 2021-05-21 | 356.13 |
| 2021-05-20 | 356.13 |
| 2021-05-18 | 356.13 |
| 2021-05-17 | 356.13 |
| 2021-05-14 | 356.13 |
| 2021-05-13 | 356.13 |
| 2021-05-12 | 356.13 |
| 2021-05-11 | 356.13 |
| 2021-05-10 | 356.13 |
| 2021-05-07 | 356.13 |
| 2021-05-06 | 356.13 |
| 2021-05-05 | 356.13 |
| 2021-05-04 | 356.13 |
| 2021-05-03 | 356.13 |
| 2021-04-30 | 356.13 |
| 2021-04-29 | 356.13 |
| 2021-04-28 | 356.13 |
| 2021-04-27 | 356.13 |
| 2021-04-26 | 356.13 |
| 2021-04-23 | 356.13 |
| 2021-04-22 | 356.13 |
| 2021-04-21 | 356.13 |
| 2021-04-20 | 356.13 |
| 2021-04-19 | 356.13 |
| 2021-04-16 | 356.13 |
| 2021-04-15 | 356.13 |
| 2021-04-14 | 356.13 |
| 2021-04-13 | 356.13 |
| 2021-04-12 | 356.13 |
| 2021-04-09 | 356.13 |
| 2021-04-08 | 356.13 |
| 2021-04-07 | 356.13 |
| 2021-04-01 | 356.13 |
| 2021-03-31 | 356.13 |
| 2021-03-30 | 367.65 |
| 2021-03-29 | 337.70 |
| 2021-03-26 | 374.56 |
| 2021-03-25 | 342.30 |
| 2021-03-24 | 333.09 |
| 2021-03-23 | 363.04 |
| 2021-03-22 | 383.77 |
| 2021-03-19 | 386.07 |
| 2021-03-18 | 445.97 |
| 2021-03-17 | 450.58 |
| 2021-03-16 | 480.53 |
| 2021-03-15 | 429.84 |
| 2021-03-12 | 448.27 |
| 2021-03-11 | 457.49 |
| 2021-03-10 | 425.24 |
| 2021-03-09 | 402.20 |
| 2021-03-08 | 392.99 |
| 2021-03-05 | 563.46 |
| 2021-03-04 | 581.89 |
| 2021-03-03 | 644.09 |
| 2021-03-02 | 579.58 |
| 2021-03-01 | 604.92 |
| 2021-02-26 | 556.55 |
| 2021-02-25 | 535.81 |
| 2021-02-24 | 445.97 |
| 2021-02-23 | 538.12 |
| 2021-02-22 | 547.33 |
| 2021-02-19 | 611.83 |
| 2021-02-18 | 600.32 |
| 2021-02-17 | 710.89 |
| 2021-02-16 | 708.59 |
| 2021-02-11 | 740.84 |
| 2021-02-10 | 727.02 |
| 2021-02-09 | 761.57 |
| 2021-02-08 | 632.57 |
| 2021-02-05 | 634.87 |
| 2021-02-04 | 651.00 |
| 2021-02-03 | 572.67 |
| 2021-02-02 | 591.10 |
| 2021-02-01 | 409.11 |
| 2021-01-29 | 452.88 |
| 2021-01-28 | 411.41 |
| 2021-01-27 | 469.01 |
| 2021-01-26 | 510.47 |
| 2021-01-25 | 492.04 |
| 2021-01-22 | 360.73 |
| 2021-01-21 | 367.65 |
| 2021-01-20 | 344.61 |
| 2021-01-19 | 333.09 |
| 2021-01-18 | 291.62 |
| 2021-01-15 | 217.91 |
| 2021-01-14 | 227.12 |
| 2021-01-13 | 183.35 |
| 2021-01-12 | 194.87 |
| 2021-01-11 | 204.08 |
| 2021-01-08 | 238.64 |
| 2021-01-07 | 236.34 |
| 2021-01-06 | 178.74 |
| 2021-01-05 | 183.35 |
| 2021-01-04 | 199.48 |
| 2020-12-31 | 183.35 |
| 2020-12-30 | 169.53 |
| 2020-12-29 | 206.39 |
| 2020-12-28 | 236.34 |
| 2020-12-24 | 224.82 |
| 2020-12-23 | 245.55 |
| 2020-12-22 | 201.78 |
| 2020-12-21 | 243.25 |
| 2020-12-18 | 250.16 |
| 2020-12-17 | 238.64 |
| 2020-12-16 | 206.39 |
| 2020-12-15 | 194.87 |
| 2020-12-14 | 158.01 |
| 2020-12-11 | 153.40 |
| 2020-12-10 | 121.15 |
| 2020-12-09 | 114.24 |
| 2020-12-08 | 151.10 |
| 2020-12-07 | 158.01 |
| 2020-12-04 | 107.33 |
| 2020-12-03 | 107.33 |
| 2020-12-02 | 102.72 |
| 2020-12-01 | 107.33 |
| 2020-11-30 | 81.99 |
| 2020-11-27 | 35.92 |
| 2020-11-26 | 49.74 |
| 2020-11-25 | 56.65 |
| 2020-11-24 | 61.26 |
| 2020-11-23 | 47.43 |
| 2020-11-20 | 17.49 |
| 2020-11-19 | 12.88 |
| 2020-11-18 | 10.58 |
| 2020-11-17 | -3.25 |
| 2020-11-16 | -0.94 |
| 2020-11-13 | 2.51 |
| 2020-11-12 | 2.51 |
| 2020-11-11 | -3.25 |
| 2020-11-10 | -0.94 |
| 2020-11-09 | -6.70 |
| 2020-11-06 | -12.46 |
| 2020-11-05 | -17.07 |
| 2020-11-04 | -20.52 |
| 2020-11-03 | -18.22 |
| 2020-11-02 | -21.68 |
| 2020-10-30 | -18.22 |
| 2020-10-29 | -17.07 |
| 2020-10-28 | -20.52 |
| 2020-10-27 | -14.76 |
| 2020-10-23 | -10.16 |
| 2020-10-22 | -13.61 |
| 2020-10-21 | -5.55 |
| 2020-10-20 | -11.31 |
| 2020-10-19 | -14.76 |
| 2020-10-16 | -22.83 |
| 2020-10-15 | -17.07 |
| 2020-10-14 | -12.46 |
| 2020-10-12 | -9.00 |
| 2020-10-09 | -4.40 |
| 2020-10-08 | 4.82 |
| 2020-10-07 | -5.55 |
| 2020-10-06 | -9.00 |
| 2020-10-05 | -15.92 |
| 2020-09-30 | -25.13 |
| 2020-09-29 | -27.43 |
| 2020-09-28 | -30.89 |
| 2020-09-25 | -34.35 |
| 2020-09-24 | -30.89 |
| 2020-09-23 | -30.89 |
| 2020-09-22 | -32.04 |
| 2020-09-21 | -33.19 |
| 2020-09-18 | -30.89 |
| 2020-09-17 | -29.74 |
| 2020-09-16 | -28.59 |
| 2020-09-15 | -27.43 |
| 2020-09-14 | -30.89 |
| 2020-09-11 | -35.50 |
| 2020-09-10 | -38.95 |
| 2020-09-09 | -35.50 |
| 2020-09-08 | -34.35 |
| 2020-09-07 | -36.65 |
| 2020-09-04 | -37.80 |
| 2020-09-03 | -33.19 |
| 2020-09-02 | -33.19 |
| 2020-09-01 | -30.89 |
| 2020-08-31 | -27.43 |
| 2020-08-28 | -23.98 |
| 2020-08-27 | -26.28 |
| 2020-08-26 | -26.28 |
| 2020-08-25 | -26.28 |
| 2020-08-24 | -28.59 |
| 2020-08-21 | -18.22 |
| 2020-08-20 | -21.68 |
| 2020-08-19 | -29.74 |
| 2020-08-18 | -30.89 |
| 2020-08-17 | -30.89 |
| 2020-08-14 | -33.19 |
| 2020-08-13 | -29.74 |
| 2020-08-12 | -30.89 |
| 2020-08-11 | -27.43 |
| 2020-08-10 | -34.35 |
| 2020-08-07 | -32.04 |
| 2020-08-06 | -32.04 |
| 2020-08-05 | -38.95 |
| 2020-08-04 | -41.26 |
| 2020-08-03 | -42.41 |
| 2020-07-31 | -44.71 |
| 2020-07-30 | -44.02 |
| 2020-07-29 | -48.40 |
| 2020-07-28 | -49.55 |
| 2020-07-27 | -49.32 |
| 2020-07-24 | -48.40 |
| 2020-07-23 | -46.79 |
| 2020-07-22 | -47.71 |
| 2020-07-21 | -47.48 |
| 2020-07-20 | -48.17 |
| 2020-07-17 | -47.94 |
| 2020-07-16 | -48.17 |
| 2020-07-15 | -45.63 |
| 2020-07-14 | -45.40 |
| 2020-07-13 | -44.71 |
| 2020-07-10 | -44.94 |
| 2020-07-09 | -42.64 |
| 2020-07-08 | -46.55 |
| 2020-07-07 | -46.55 |
| 2020-07-06 | -46.55 |
| 2020-07-03 | -48.86 |
| 2020-07-02 | -48.17 |
| 2020-06-30 | -49.55 |
| 2020-06-29 | -48.63 |
| 2020-06-26 | -47.48 |
| 2020-06-24 | -47.25 |
| 2020-06-23 | -48.40 |
| 2020-06-22 | -47.94 |
| 2020-06-19 | -47.94 |
| 2020-06-18 | -49.32 |
| 2020-06-17 | -48.40 |
| 2020-06-16 | -43.56 |
| 2020-06-15 | -44.25 |
| 2020-06-12 | -42.87 |
| 2020-06-11 | -42.41 |
| 2020-06-10 | -38.95 |
| 2020-06-09 | -37.80 |
| 2020-06-08 | -43.33 |
| 2020-06-05 | -40.10 |
| 2020-06-04 | -45.63 |
| 2020-06-03 | -46.55 |
| 2020-06-02 | -44.94 |
| 2020-06-01 | -47.94 |
| 2020-05-29 | -48.63 |
| 2020-05-28 | -48.40 |
| 2020-05-27 | -48.40 |
| 2020-05-26 | -47.48 |
| 2020-05-25 | -48.63 |
| 2020-05-22 | -48.17 |
| 2020-05-21 | -45.17 |
| 2020-05-20 | -42.87 |
| 2020-05-19 | -47.02 |
| 2020-05-18 | -49.55 |
| 2020-05-15 | -47.71 |
| 2020-05-14 | -48.86 |
| 2020-05-13 | -47.94 |
| 2020-05-12 | -47.71 |
| 2020-05-11 | -46.09 |
| 2020-05-08 | -44.02 |
| 2020-05-07 | -50.01 |
| 2020-05-06 | -50.47 |
| 2020-05-05 | -49.32 |
| 2020-05-04 | -50.47 |
| 2020-04-29 | -48.86 |
| 2020-04-28 | -47.48 |
| 2020-04-27 | -47.71 |
| 2020-04-24 | -47.71 |
| 2020-04-23 | -47.02 |
| 2020-04-22 | -48.86 |
| 2020-04-21 | -48.17 |
| 2020-04-20 | -45.63 |
| 2020-04-17 | -44.94 |
| 2020-04-16 | -45.86 |
| 2020-04-15 | -44.94 |
| 2020-04-14 | -44.71 |
| 2020-04-09 | -42.41 |
| 2020-04-08 | -44.02 |
| 2020-04-07 | -43.10 |
| 2020-04-06 | -44.25 |
| 2020-04-03 | -44.02 |
| 2020-04-02 | -44.94 |
| 2020-04-01 | -45.40 |
| 2020-03-31 | -42.64 |
| 2020-03-30 | -43.79 |
| 2020-03-27 | -41.26 |
| 2020-03-26 | -42.87 |
| 2020-03-25 | -43.33 |
| 2020-03-24 | -44.94 |
| 2020-03-23 | -46.79 |
| 2020-03-20 | -41.26 |
| 2020-03-19 | -45.40 |
| 2020-03-18 | -42.64 |
| 2020-03-17 | -38.95 |
| 2020-03-16 | -44.48 |
| 2020-03-13 | -26.28 |
| 2020-03-12 | -22.83 |
| 2020-03-11 | -15.92 |
| 2020-03-10 | -14.76 |
| 2020-03-09 | -15.92 |
| 2020-03-06 | -11.31 |
| 2020-03-05 | -9.00 |
| 2020-03-04 | -7.85 |
| 2020-03-03 | -14.76 |
| 2020-03-02 | -14.76 |
| 2020-02-28 | -14.76 |
| 2020-02-27 | -10.16 |
| 2020-02-26 | -9.00 |
| 2020-02-25 | -12.46 |
| 2020-02-24 | -12.46 |
| 2020-02-21 | -7.85 |
| 2020-02-20 | -5.55 |
| 2020-02-19 | -10.16 |
| 2020-02-18 | -12.46 |
| 2020-02-17 | -9.00 |
| 2020-02-14 | -10.16 |
| 2020-02-13 | -5.55 |
| 2020-02-12 | 0.21 |
| 2020-02-11 | -9.00 |
| 2020-02-10 | -25.13 |
| 2020-02-07 | -21.68 |
| 2020-02-06 | -23.98 |
| 2020-02-05 | -26.28 |
| 2020-02-04 | -27.43 |
| 2020-02-03 | -32.04 |
| 2020-01-31 | -30.89 |
| 2020-01-30 | -28.59 |
| 2020-01-29 | -25.13 |
| 2020-01-24 | -18.22 |
| 2020-01-23 | -21.68 |
| 2020-01-22 | -15.92 |
| 2020-01-21 | -14.76 |
| 2020-01-20 | -10.16 |
| 2020-01-17 | -9.00 |
| 2020-01-16 | -12.46 |
| 2020-01-15 | -11.31 |
| 2020-01-14 | -10.16 |
| 2020-01-13 | -13.61 |
| 2020-01-10 | -19.37 |
| 2020-01-09 | -17.07 |
| 2020-01-08 | -25.13 |
| 2020-01-07 | -22.83 |
| 2020-01-06 | -21.68 |
| 2020-01-03 | -23.98 |
| 2020-01-02 | -29.74 |
| 2019-12-31 | -32.04 |
| 2019-12-30 | -32.04 |
| 2019-12-27 | -33.19 |
| 2019-12-24 | -33.19 |
| 2019-12-23 | -29.74 |
| 2019-12-20 | -27.43 |
| 2019-12-19 | -28.59 |
| 2019-12-18 | -29.74 |
| 2019-12-17 | -27.43 |
| 2019-12-16 | -30.89 |
| 2019-12-13 | -35.50 |
| 2019-12-12 | -40.10 |
| 2019-12-11 | -41.26 |
| 2019-12-10 | -41.26 |
| 2019-12-09 | -40.10 |
| 2019-12-06 | -41.26 |
| 2019-12-05 | -45.17 |
| 2019-12-04 | -47.02 |
| 2019-12-03 | -44.94 |
| 2019-12-02 | -48.17 |
| 2019-11-29 | -47.25 |
| 2019-11-28 | -46.79 |
| 2019-11-27 | -45.63 |
| 2019-11-26 | -43.56 |
| 2019-11-25 | -47.25 |
| 2019-11-22 | -44.94 |
| 2019-11-21 | -45.17 |
| 2019-11-20 | -42.41 |
| 2019-11-19 | -41.26 |
| 2019-11-18 | -37.80 |
| 2019-11-15 | -33.19 |
| 2019-11-14 | -30.89 |
| 2019-11-13 | -29.74 |
| 2019-11-12 | -29.74 |
| 2019-11-11 | -27.43 |
| 2019-11-08 | -25.13 |
| 2019-11-07 | -25.13 |
| 2019-11-06 | -26.28 |
| 2019-11-05 | -25.13 |
| 2019-11-04 | -27.43 |
| 2019-11-01 | -28.59 |
| 2019-10-31 | -27.43 |
| 2019-10-30 | -27.43 |
| 2019-10-29 | -27.43 |
| 2019-10-28 | -27.43 |
| 2019-10-25 | -25.13 |
| 2019-10-24 | -25.13 |
| 2019-10-23 | -25.13 |
| 2019-10-22 | -23.98 |
| 2019-10-21 | -22.83 |
| 2019-10-18 | -22.83 |
| 2019-10-17 | -21.68 |
| 2019-10-16 | -22.83 |
| 2019-10-15 | -22.83 |
| 2019-10-14 | -23.98 |
| 2019-10-11 | -25.13 |
| 2019-10-10 | -25.13 |
| 2019-10-09 | -26.28 |
| 2019-10-08 | -26.28 |
| 2019-10-04 | -27.43 |
| 2019-10-03 | -27.43 |
| 2019-10-02 | -26.28 |
| 2019-09-30 | -27.43 |
| 2019-09-27 | -25.13 |
| 2019-09-26 | -23.98 |
| 2019-09-25 | -23.98 |
| 2019-09-24 | -21.68 |
| 2019-09-23 | -21.68 |
| 2019-09-20 | -18.22 |
| 2019-09-19 | -19.37 |
| 2019-09-18 | -21.68 |
| 2019-09-17 | -22.83 |
| 2019-09-16 | -21.68 |
| 2019-09-13 | -18.22 |
| 2019-09-12 | -15.92 |
| 2019-09-11 | -26.28 |
| 2019-09-10 | -26.28 |
| 2019-09-09 | -25.13 |
| 2019-09-06 | -26.28 |
| 2019-09-05 | -27.43 |
| 2019-09-04 | -27.43 |
| 2019-09-03 | -29.74 |
| 2019-09-02 | -29.74 |
| 2019-08-30 | -29.74 |
| 2019-08-29 | -30.89 |
| 2019-08-28 | -30.89 |
| 2019-08-27 | -29.74 |
| 2019-08-26 | -29.74 |
| 2019-08-23 | -27.43 |
| 2019-08-22 | -26.28 |
| 2019-08-21 | -25.13 |
| 2019-08-20 | -28.59 |
| 2019-08-19 | -27.43 |
| 2019-08-16 | -29.74 |
| 2019-08-15 | -28.59 |
| 2019-08-14 | -26.28 |
| 2019-08-13 | -23.98 |
| 2019-08-12 | -14.76 |
| 2019-08-09 | -13.61 |
| 2019-08-08 | -13.61 |
| 2019-08-07 | -12.46 |
| 2019-08-06 | -10.16 |
| 2019-08-05 | -9.00 |
| 2019-08-02 | -4.40 |
| 2019-08-01 | 0.21 |
| 2019-07-31 | 3.67 |
| 2019-07-30 | 5.97 |
| 2019-07-29 | 5.97 |
| 2019-07-26 | 5.97 |
| 2019-07-25 | 2.51 |
| 2019-07-24 | 3.67 |
| 2019-07-23 | 2.51 |
| 2019-07-22 | 1.36 |
| 2019-07-19 | 2.51 |
| 2019-07-18 | 2.51 |
| 2019-07-17 | 3.67 |
| 2019-07-16 | 2.51 |
| 2019-07-15 | 3.67 |
| 2019-07-12 | 4.82 |
| 2019-07-11 | 1.36 |
| 2019-07-10 | 1.36 |
| 2019-07-09 | -0.94 |
| 2019-07-08 | -0.94 |
| 2019-07-05 | 0.21 |
| 2019-07-04 | 0.21 |
| 2019-07-03 | 0.21 |
| 2019-07-02 | 0.21 |
| 2019-06-28 | -0.94 |
| 2019-06-27 | -0.94 |
| 2019-06-26 | -4.40 |
| 2019-06-25 | -2.09 |
| 2019-06-24 | -0.94 |
| 2019-06-21 | -0.94 |
| 2019-06-20 | 0.21 |
| 2019-06-19 | -0.94 |
| 2019-06-18 | -3.25 |
| 2019-06-17 | -2.09 |
| 2019-06-14 | 1.36 |
| 2019-06-13 | 2.51 |
| 2019-06-12 | 4.82 |
| 2019-06-11 | 5.97 |
| 2019-06-10 | 15.18 |
| 2019-06-06 | 12.88 |
| 2019-06-05 | 17.49 |
| 2019-06-04 | 9.42 |
| 2019-06-03 | 9.42 |
| 2019-05-31 | 9.42 |
| 2019-05-30 | 7.12 |
| 2019-05-29 | 5.97 |
| 2019-05-28 | 7.12 |
| 2019-05-27 | 7.12 |
| 2019-05-24 | 8.27 |
| 2019-05-23 | 5.97 |
| 2019-05-22 | 10.58 |
| 2019-05-21 | 10.58 |
| 2019-05-20 | 9.42 |
| 2019-05-17 | 15.18 |
| 2019-05-16 | 19.79 |
| 2019-05-15 | 17.49 |
| 2019-05-14 | 12.88 |
| 2019-05-10 | 17.49 |
| 2019-05-09 | 14.03 |
| 2019-05-08 | 17.49 |
| 2019-05-07 | 19.79 |
| 2019-05-06 | 17.49 |
| 2019-05-03 | 26.70 |
| 2019-05-02 | 29.01 |
| 2019-04-30 | 29.01 |
| 2019-04-29 | 24.40 |
| 2019-04-26 | 22.09 |
| 2019-04-25 | 26.70 |
| 2019-04-24 | 31.31 |
| 2019-04-23 | 33.61 |
| 2019-04-18 | 33.61 |
| 2019-04-17 | 35.92 |
| 2019-04-16 | 35.92 |
| 2019-04-15 | 38.22 |
| 2019-04-12 | 33.61 |
| 2019-04-11 | 33.61 |
| 2019-04-10 | 38.22 |
| 2019-04-09 | 42.83 |
| 2019-04-08 | 42.83 |
| 2019-04-04 | 38.22 |
| 2019-04-03 | 33.61 |
| 2019-04-02 | 40.52 |
| 2019-04-01 | 26.70 |
| 2019-03-29 | 26.70 |
| 2019-03-28 | 31.31 |
| 2019-03-27 | 33.61 |
| 2019-03-26 | 33.61 |
| 2019-03-25 | 33.61 |
| 2019-03-22 | 42.83 |
| 2019-03-21 | 42.83 |
| 2019-03-20 | 40.52 |
| 2019-03-19 | 40.52 |
| 2019-03-18 | 45.13 |
| 2019-03-15 | 42.83 |
| 2019-03-14 | 52.04 |
| 2019-03-13 | 49.74 |
| 2019-03-12 | 47.43 |
| 2019-03-11 | 49.74 |
| 2019-03-08 | 45.13 |
| 2019-03-07 | 52.04 |
| 2019-03-06 | 52.04 |
| 2019-03-05 | 61.26 |
| 2019-03-04 | 58.95 |
| 2019-03-01 | 54.35 |
| 2019-02-28 | 56.65 |
| 2019-02-27 | 58.95 |
| 2019-02-26 | 70.47 |
| 2019-02-25 | 79.69 |
| 2019-02-22 | 77.38 |
| 2019-02-21 | 72.78 |
| 2019-02-20 | 65.86 |
| 2019-02-19 | 61.26 |
| 2019-02-18 | 65.86 |
| 2019-02-15 | 49.74 |
| 2019-02-14 | 54.35 |
| 2019-02-13 | 54.35 |
| 2019-02-12 | 54.35 |
| 2019-02-11 | 42.83 |
| 2019-02-08 | 47.43 |
| 2019-02-04 | 54.35 |
| 2019-02-01 | 54.35 |
| 2019-01-31 | 42.83 |
| 2019-01-30 | 29.01 |
| 2019-01-29 | 19.79 |
| 2019-01-28 | 24.40 |
| 2019-01-25 | 24.40 |
| 2019-01-24 | 22.09 |
| 2019-01-23 | 15.18 |
| 2019-01-22 | 17.49 |
| 2019-01-21 | 19.79 |
| 2019-01-18 | 17.49 |
| 2019-01-17 | 19.79 |
| 2019-01-16 | 15.18 |
| 2019-01-15 | 17.49 |
| 2019-01-14 | 14.03 |
| 2019-01-11 | 14.03 |
| 2019-01-10 | 14.03 |
| 2019-01-09 | 9.42 |
| 2019-01-08 | 9.42 |
| 2019-01-07 | 8.27 |
| 2019-01-04 | 7.12 |
| 2019-01-03 | 7.12 |
| 2019-01-02 | 10.58 |
| 2018-12-31 | 9.42 |
| 2018-12-28 | 10.58 |
| 2018-12-27 | 11.73 |
| 2018-12-24 | 11.73 |
| 2018-12-21 | 10.58 |
| 2018-12-20 | 8.27 |
| 2018-12-19 | 9.42 |
| 2018-12-18 | 10.58 |
| 2018-12-17 | 12.88 |
| 2018-12-14 | 15.18 |
| 2018-12-13 | 15.18 |
| 2018-12-12 | 12.88 |
| 2018-12-11 | 14.03 |
| 2018-12-10 | 17.49 |
| 2018-12-07 | 17.49 |
| 2018-12-06 | 19.79 |
| 2018-12-05 | 26.70 |
| 2018-12-04 | 29.01 |
| 2018-12-03 | 26.70 |
| 2018-11-30 | 24.40 |
| 2018-11-29 | 29.01 |
| 2018-11-28 | 31.31 |
| 2018-11-27 | 24.40 |
| 2018-11-26 | 26.70 |
| 2018-11-23 | 29.01 |
| 2018-11-22 | 29.01 |
| 2018-11-21 | 29.01 |
| 2018-11-20 | 24.40 |
| 2018-11-19 | 24.40 |
| 2018-11-16 | 24.40 |
| 2018-11-15 | 24.40 |
| 2018-11-14 | 19.79 |
| 2018-11-13 | 35.92 |
| 2018-11-12 | 33.61 |
| 2018-11-09 | 29.01 |
| 2018-11-08 | 33.61 |
| 2018-11-07 | 33.61 |
| 2018-11-06 | 33.61 |
| 2018-11-05 | 31.31 |
| 2018-11-02 | 10.58 |
| 2018-11-01 | 7.12 |
| 2018-10-31 | 7.12 |
| 2018-10-30 | 5.97 |
| 2018-10-29 | 4.82 |
| 2018-10-26 | 7.12 |
| 2018-10-25 | 4.82 |
| 2018-10-24 | 7.12 |
| 2018-10-23 | 8.27 |
| 2018-10-22 | 12.88 |
| 2018-10-19 | 7.12 |
| 2018-10-18 | 7.12 |
| 2018-10-16 | 7.12 |
| 2018-10-15 | 8.27 |
| 2018-10-12 | 11.73 |
| 2018-10-11 | 11.73 |
| 2018-10-10 | 19.79 |
| 2018-10-09 | 17.49 |
| 2018-10-08 | 17.49 |
| 2018-10-05 | 19.79 |
| 2018-10-04 | 19.79 |
| 2018-10-03 | 24.40 |
| 2018-10-02 | 24.40 |
| 2018-09-28 | 26.70 |
| 2018-09-27 | 29.01 |
| 2018-09-26 | 29.01 |
| 2018-09-24 | 26.70 |
| 2018-09-21 | 29.01 |
| 2018-09-20 | 24.40 |
| 2018-09-19 | 24.40 |
| 2018-09-18 | 22.09 |
| 2018-09-17 | 22.09 |
| 2018-09-14 | 24.40 |
| 2018-09-13 | 24.40 |
| 2018-09-12 | 22.09 |
| 2018-09-11 | 22.09 |
| 2018-09-10 | 24.40 |
| 2018-09-07 | 29.01 |
| 2018-09-06 | 33.61 |
| 2018-09-05 | 26.70 |
| 2018-09-04 | 35.92 |
| 2018-09-03 | 35.92 |
| 2018-08-31 | 22.09 |
| 2018-08-30 | 19.79 |
| 2018-08-29 | 22.09 |
| 2018-08-28 | 24.40 |
| 2018-08-27 | 24.40 |
| 2018-08-24 | 22.09 |
| 2018-08-23 | 24.40 |
| 2018-08-22 | 22.09 |
| 2018-08-21 | 19.79 |
| 2018-08-20 | 24.40 |
| 2018-08-17 | 22.09 |
| 2018-08-16 | 15.18 |
| 2018-08-15 | 17.49 |
| 2018-08-14 | 22.09 |
| 2018-08-13 | 31.31 |
| 2018-08-10 | 35.92 |
| 2018-08-09 | 40.52 |
| 2018-08-08 | 38.22 |
| 2018-08-07 | 40.52 |
| 2018-08-06 | 40.52 |
| 2018-08-03 | 52.04 |
| 2018-08-02 | 54.35 |
| 2018-08-01 | 58.95 |
| 2018-07-31 | 58.95 |
| 2018-07-30 | 61.26 |
| 2018-07-27 | 61.26 |
| 2018-07-26 | 63.56 |
| 2018-07-25 | 68.17 |
| 2018-07-24 | 58.95 |
| 2018-07-23 | 54.35 |
| 2018-07-20 | 52.04 |
| 2018-07-19 | 52.04 |
| 2018-07-18 | 56.65 |
| 2018-07-17 | 54.35 |
| 2018-07-16 | 56.65 |
| 2018-07-13 | 56.65 |
| 2018-07-12 | 58.95 |
| 2018-07-11 | 56.65 |
| 2018-07-10 | 58.95 |
| 2018-07-09 | 58.95 |
| 2018-07-06 | 54.35 |
| 2018-07-05 | 56.65 |
| 2018-07-04 | 56.65 |
| 2018-07-03 | 63.56 |
| 2018-06-29 | 70.47 |
| 2018-06-28 | 68.17 |
| 2018-06-27 | 75.08 |
| 2018-06-26 | 77.38 |
| 2018-06-25 | 75.08 |
| 2018-06-22 | 75.08 |
| 2018-06-21 | 68.17 |
| 2018-06-20 | 68.17 |
| 2018-06-19 | 68.17 |
| 2018-06-15 | 75.08 |
| 2018-06-14 | 81.99 |
| 2018-06-13 | 84.29 |
| 2018-06-12 | 84.29 |
| 2018-06-11 | 86.60 |
| 2018-06-08 | 84.29 |
| 2018-06-07 | 91.20 |
| 2018-06-06 | 75.08 |
| 2018-06-05 | 75.08 |
| 2018-06-04 | 81.99 |
| 2018-06-01 | 100.42 |
| 2018-05-31 | 98.12 |
| 2018-05-30 | 91.20 |
| 2018-05-29 | 100.42 |
| 2018-05-28 | 114.24 |
| 2018-05-25 | 114.24 |
| 2018-05-24 | 116.55 |
| 2018-05-23 | 118.85 |
| 2018-05-21 | 125.76 |
| 2018-05-18 | 118.85 |
| 2018-05-17 | 118.85 |
| 2018-05-16 | 118.85 |
| 2018-05-15 | 118.85 |
| 2018-05-14 | 118.85 |
| 2018-05-11 | 118.85 |
| 2018-05-10 | 118.85 |
| 2018-05-09 | 116.55 |
| 2018-05-08 | 116.55 |
| 2018-05-07 | 116.55 |
| 2018-05-04 | 118.85 |
| 2018-05-03 | 125.76 |
| 2018-05-02 | 121.15 |
| 2018-04-30 | 125.76 |
| 2018-04-27 | 121.15 |
| 2018-04-26 | 121.15 |
| 2018-04-25 | 125.76 |
| 2018-04-24 | 132.67 |
| 2018-04-23 | 132.67 |
| 2018-04-20 | 125.76 |
| 2018-04-19 | 125.76 |
| 2018-04-18 | 118.85 |
| 2018-04-17 | 123.46 |
| 2018-04-16 | 130.37 |
| 2018-04-13 | 132.67 |
| 2018-04-12 | 137.28 |
| 2018-04-11 | 132.67 |
| 2018-04-10 | 132.67 |
| 2018-04-09 | 128.06 |
| 2018-04-06 | 121.15 |
| 2018-04-04 | 121.15 |
| 2018-04-03 | 128.06 |
| 2018-03-29 | 123.46 |
| 2018-03-28 | 125.76 |
| 2018-03-27 | 134.97 |
| 2018-03-26 | 137.28 |
| 2018-03-23 | 121.15 |
| 2018-03-22 | 134.97 |
| 2018-03-21 | 141.89 |
| 2018-03-20 | 144.19 |
| 2018-03-19 | 153.40 |
| 2018-03-16 | 162.62 |
| 2018-03-15 | 171.83 |
| 2018-03-14 | 176.44 |
| 2018-03-13 | 185.66 |
| 2018-03-12 | 181.05 |
| 2018-03-09 | 183.35 |
| 2018-03-08 | 171.83 |
| 2018-03-07 | 178.74 |
| 2018-03-06 | 183.35 |
| 2018-03-05 | 181.05 |
| 2018-03-02 | 185.66 |
| 2018-03-01 | 178.74 |
| 2018-02-28 | 185.66 |
| 2018-02-27 | 187.96 |
| 2018-02-26 | 190.26 |
| 2018-02-23 | 199.48 |
| 2018-02-22 | 206.39 |
| 2018-02-21 | 197.17 |
| 2018-02-20 | 181.05 |
| 2018-02-15 | 181.05 |
| 2018-02-14 | 176.44 |
| 2018-02-13 | 176.44 |
| 2018-02-12 | 164.92 |
| 2018-02-09 | 167.23 |
| 2018-02-08 | 181.05 |
| 2018-02-07 | 183.35 |
| 2018-02-06 | 176.44 |
| 2018-02-05 | 199.48 |
| 2018-02-02 | 204.08 |
| 2018-02-01 | 208.69 |
| 2018-01-31 | 211.00 |
| 2018-01-30 | 211.00 |
| 2018-01-29 | 206.39 |
| 2018-01-26 | 194.87 |
| 2018-01-25 | 206.39 |
| 2018-01-24 | 206.39 |
| 2018-01-23 | 220.21 |
| 2018-01-22 | 220.21 |
| 2018-01-19 | 220.21 |
| 2018-01-18 | 220.21 |
| 2018-01-17 | 217.91 |
| 2018-01-16 | 224.82 |
| 2018-01-15 | 229.42 |
| 2018-01-12 | 240.94 |
| 2018-01-11 | 236.34 |
| 2018-01-10 | 231.73 |
| 2018-01-09 | 234.03 |
| 2018-01-08 | 224.82 |
| 2018-01-05 | 222.51 |
| 2018-01-04 | 222.51 |
| 2018-01-03 | 238.64 |
| 2018-01-02 | 220.21 |
| 2017-12-29 | 222.51 |
| 2017-12-28 | 222.51 |
| 2017-12-27 | 222.51 |
| 2017-12-22 | 217.91 |
| 2017-12-21 | 211.00 |
| 2017-12-20 | 185.66 |
| 2017-12-19 | 190.26 |
| 2017-12-18 | 185.66 |
| 2017-12-15 | 187.96 |
| 2017-12-14 | 192.57 |
| 2017-12-13 | 197.17 |
| 2017-12-12 | 187.96 |
| 2017-12-11 | 187.96 |
| 2017-12-08 | 190.26 |
| 2017-12-07 | 171.83 |
| 2017-12-06 | 174.14 |
| 2017-12-05 | 185.66 |
| 2017-12-04 | 190.26 |
| 2017-12-01 | 187.96 |
| 2017-11-30 | 190.26 |
| 2017-11-29 | 199.48 |
| 2017-11-28 | 204.08 |
| 2017-11-27 | 192.57 |
| 2017-11-24 | 227.12 |
| 2017-11-23 | 227.12 |
| 2017-11-22 | 227.12 |
| 2017-11-21 | 229.42 |
| 2017-11-20 | 243.25 |
| 2017-11-17 | 224.82 |
| 2017-11-16 | 245.55 |
| 2017-11-15 | 236.34 |
| 2017-11-14 | 254.77 |
| 2017-11-13 | 243.25 |
| 2017-11-10 | 231.73 |
| 2017-11-09 | 217.91 |
| 2017-11-08 | 222.51 |
| 2017-11-07 | 222.51 |
| 2017-11-06 | 224.82 |
| 2017-11-03 | 208.69 |
| 2017-11-02 | 204.08 |
| 2017-11-01 | 206.39 |
| 2017-10-31 | 208.69 |
| 2017-10-30 | 204.08 |
| 2017-10-27 | 208.69 |
| 2017-10-26 | 206.39 |
| 2017-10-25 | 190.26 |
| 2017-10-24 | 181.05 |
| 2017-10-23 | 187.96 |
| 2017-10-20 | 181.05 |
| 2017-10-19 | 171.83 |
| 2017-10-18 | 185.66 |
| 2017-10-17 | 183.35 |
| 2017-10-16 | 187.96 |
| 2017-10-13 | 176.44 |
| 2017-10-12 | 171.83 |
| 2017-10-11 | 155.71 |
| 2017-10-10 | 158.01 |
| 2017-10-09 | 151.10 |
| 2017-10-06 | 160.31 |
| 2017-10-04 | 155.71 |
| 2017-10-03 | 155.71 |
| 2017-09-29 | 146.49 |
| 2017-09-28 | 146.49 |
| 2017-09-27 | 151.10 |
| 2017-09-26 | 132.67 |
| 2017-09-25 | 128.06 |
| 2017-09-22 | 146.49 |
| 2017-09-21 | 151.10 |
| 2017-09-20 | 148.80 |
| 2017-09-19 | 151.10 |
| 2017-09-18 | 134.97 |
| 2017-09-15 | 134.97 |
| 2017-09-14 | 137.28 |
| 2017-09-13 | 107.33 |
| 2017-09-12 | 105.03 |
| 2017-09-11 | 105.03 |
| 2017-09-08 | 105.03 |
| 2017-09-07 | 100.42 |
| 2017-09-06 | 100.42 |
| 2017-09-05 | 102.72 |
| 2017-09-04 | 102.72 |
| 2017-09-01 | 100.42 |
| 2017-08-31 | 102.72 |
| 2017-08-30 | 107.33 |
| 2017-08-29 | 105.03 |
| 2017-08-28 | 102.72 |
| 2017-08-25 | 105.03 |
| 2017-08-24 | 109.63 |
| 2017-08-22 | 109.63 |
| 2017-08-21 | 109.63 |
| 2017-08-18 | 116.55 |
| 2017-08-17 | 107.33 |
| 2017-08-16 | 109.63 |
| 2017-08-15 | 107.33 |
| 2017-08-14 | 100.42 |
| 2017-08-11 | 100.42 |
| 2017-08-10 | 102.72 |
| 2017-08-09 | 111.94 |
| 2017-08-08 | 111.94 |
| 2017-08-07 | 107.33 |
| 2017-08-04 | 95.81 |
| 2017-08-03 | 98.12 |
| 2017-08-02 | 95.81 |
| 2017-08-01 | 91.20 |
| 2017-07-31 | 91.20 |
| 2017-07-28 | 95.81 |
| 2017-07-27 | 100.42 |
| 2017-07-26 | 102.72 |
| 2017-07-25 | 100.42 |
| 2017-07-24 | 116.55 |
| 2017-07-21 | 114.24 |
| 2017-07-20 | 114.24 |
| 2017-07-19 | 116.55 |
| 2017-07-18 | 102.72 |
| 2017-07-17 | 100.42 |
| 2017-07-14 | 98.12 |
| 2017-07-13 | 91.20 |
| 2017-07-12 | 93.51 |
| 2017-07-11 | 98.12 |
| 2017-07-10 | 95.81 |
| 2017-07-07 | 100.42 |
| 2017-07-06 | 100.42 |
| 2017-07-05 | 100.42 |
| 2017-07-04 | 91.20 |
| 2017-07-03 | 91.20 |
| 2017-06-30 | 95.81 |
| 2017-06-29 | 86.60 |
| 2017-06-28 | 84.29 |
| 2017-06-27 | 84.29 |
| 2017-06-26 | 88.90 |
| 2017-06-23 | 75.08 |
| 2017-06-22 | 68.17 |
| 2017-06-21 | 68.17 |
| 2017-06-20 | 70.47 |
| 2017-06-19 | 72.78 |
| 2017-06-16 | 68.17 |
| 2017-06-15 | 68.17 |
| 2017-06-14 | 70.47 |
| 2017-06-13 | 72.78 |
| 2017-06-12 | 79.69 |
| 2017-06-09 | 75.08 |
| 2017-06-08 | 84.29 |
| 2017-06-07 | 86.60 |
| 2017-06-06 | 88.90 |
| 2017-06-05 | 88.90 |
| 2017-06-02 | 84.29 |
| 2017-06-01 | 93.51 |
| 2017-05-31 | 91.20 |
| 2017-05-29 | 93.51 |
| 2017-05-26 | 98.12 |
| 2017-05-25 | 98.12 |
| 2017-05-24 | 98.12 |
| 2017-05-23 | 100.42 |
| 2017-05-22 | 105.03 |
| 2017-05-19 | 105.03 |
| 2017-05-18 | 98.12 |
| 2017-05-17 | 116.55 |
| 2017-05-16 | 114.24 |
| 2017-05-15 | 114.24 |
| 2017-05-12 | 116.55 |
| 2017-05-11 | 118.85 |
| 2017-05-10 | 118.85 |
| 2017-05-09 | 116.55 |
| 2017-05-08 | 116.55 |
| 2017-05-05 | 118.85 |
| 2017-05-04 | 116.55 |
| 2017-05-02 | 121.15 |
| 2017-04-28 | 116.55 |
| 2017-04-27 | 116.55 |
| 2017-04-26 | 116.55 |
| 2017-04-25 | 118.85 |
| 2017-04-24 | 116.55 |
| 2017-04-21 | 116.55 |
| 2017-04-20 | 118.85 |
| 2017-04-19 | 121.15 |
| 2017-04-18 | 123.46 |
| 2017-04-13 | 125.76 |
| 2017-04-12 | 125.76 |
| 2017-04-11 | 128.06 |
| 2017-04-10 | 130.37 |
| 2017-04-07 | 134.97 |
| 2017-04-06 | 137.28 |
| 2017-04-05 | 137.28 |
| 2017-04-03 | 137.28 |
| 2017-03-31 | 137.28 |
| 2017-03-30 | 141.89 |
| 2017-03-29 | 141.89 |
| 2017-03-28 | 137.28 |
| 2017-03-27 | 130.37 |
| 2017-03-24 | 137.28 |
| 2017-03-23 | 139.58 |
| 2017-03-22 | 137.28 |
| 2017-03-21 | 144.19 |
| 2017-03-20 | 146.49 |
| 2017-03-17 | 146.49 |
| 2017-03-16 | 144.19 |
| 2017-03-15 | 139.58 |
| 2017-03-14 | 139.58 |
| 2017-03-13 | 134.97 |
| 2017-03-10 | 132.67 |
| 2017-03-09 | 132.67 |
| 2017-03-08 | 137.28 |
| 2017-03-07 | 134.97 |
| 2017-03-06 | 137.28 |
| 2017-03-03 | 134.97 |
| 2017-03-02 | 139.58 |
| 2017-03-01 | 146.49 |
| 2017-02-28 | 144.19 |
| 2017-02-27 | 146.49 |
| 2017-02-24 | 146.49 |
| 2017-02-23 | 146.49 |
| 2017-02-22 | 151.10 |
| 2017-02-21 | 141.89 |
| 2017-02-20 | 141.89 |
| 2017-02-17 | 139.58 |
| 2017-02-16 | 141.89 |
| 2017-02-15 | 144.19 |
| 2017-02-14 | 141.89 |
| 2017-02-13 | 141.89 |
| 2017-02-10 | 139.58 |
| 2017-02-09 | 137.28 |
| 2017-02-08 | 132.67 |
| 2017-02-07 | 132.67 |
| 2017-02-06 | 130.37 |
| 2017-02-03 | 128.06 |
| 2017-02-02 | 128.06 |
| 2017-02-01 | 130.37 |
| 2017-01-27 | 132.67 |
| 2017-01-26 | 134.97 |
| 2017-01-25 | 128.06 |
| 2017-01-24 | 128.06 |
| 2017-01-23 | 123.46 |
| 2017-01-20 | 123.46 |
| 2017-01-19 | 125.76 |
| 2017-01-18 | 128.06 |
| 2017-01-17 | 121.15 |
| 2017-01-16 | 116.55 |
| 2017-01-13 | 118.85 |
| 2017-01-12 | 118.85 |
| 2017-01-11 | 118.85 |
| 2017-01-10 | 121.15 |
| 2017-01-09 | 121.15 |
| 2017-01-06 | 116.55 |
| 2017-01-05 | 116.55 |
| 2017-01-04 | 111.94 |
| 2017-01-03 | 109.63 |
| 2016-12-30 | 114.24 |
| 2016-12-29 | 116.55 |
| 2016-12-28 | 114.24 |
| 2016-12-23 | 118.85 |
| 2016-12-22 | 121.15 |
| 2016-12-21 | 118.85 |
| 2016-12-20 | 118.85 |
| 2016-12-19 | 123.46 |
| 2016-12-16 | 123.46 |
| 2016-12-15 | 128.06 |
| 2016-12-14 | 130.37 |
| 2016-12-13 | 132.67 |
| 2016-12-12 | 137.28 |
| 2016-12-09 | 137.28 |
| 2016-12-08 | 137.28 |
| 2016-12-07 | 134.97 |
| 2016-12-06 | 134.97 |
| 2016-12-05 | 137.28 |
| 2016-12-02 | 134.97 |
| 2016-12-01 | 139.58 |
| 2016-11-30 | 139.58 |
| 2016-11-29 | 134.97 |
| 2016-11-28 | 137.28 |
| 2016-11-25 | 132.67 |
| 2016-11-24 | 134.97 |
| 2016-11-23 | 134.97 |
| 2016-11-22 | 134.97 |
| 2016-11-21 | 130.37 |
| 2016-11-18 | 130.37 |
| 2016-11-17 | 130.37 |
| 2016-11-16 | 130.37 |
| 2016-11-15 | 128.06 |
| 2016-11-14 | 125.76 |
| 2016-11-11 | 130.37 |
| 2016-11-10 | 134.97 |
| 2016-11-09 | 134.97 |
| 2016-11-08 | 144.19 |
| 2016-11-07 | 139.58 |
| 2016-11-04 | 139.58 |
| 2016-11-03 | 141.89 |
| 2016-11-02 | 134.97 |
| 2016-11-01 | 139.58 |
| 2016-10-31 | 141.89 |
| 2016-10-28 | 141.89 |
| 2016-10-27 | 141.89 |
| 2016-10-26 | 144.19 |
| 2016-10-25 | 146.49 |
| 2016-10-24 | 148.80 |
| 2016-10-20 | 146.49 |
| 2016-10-19 | 146.49 |
| 2016-10-18 | 148.80 |
| 2016-10-17 | 148.80 |
| 2016-10-14 | 151.10 |
| 2016-10-13 | 148.80 |
| 2016-10-12 | 148.80 |
| 2016-10-11 | 151.10 |
| 2016-10-07 | 148.80 |
| 2016-10-06 | 148.80 |
| 2016-10-05 | 141.89 |
| 2016-10-04 | 132.67 |
| 2016-10-03 | 134.97 |
| 2016-09-30 | 137.28 |
| 2016-09-29 | 148.80 |
| 2016-09-28 | 151.10 |
| 2016-09-27 | 148.80 |
| 2016-09-26 | 153.40 |
| 2016-09-23 | 155.71 |
| 2016-09-22 | 153.40 |
| 2016-09-21 | 158.01 |
| 2016-09-20 | 158.01 |
| 2016-09-19 | 160.31 |
| 2016-09-15 | 158.01 |
| 2016-09-14 | 158.01 |
| 2016-09-13 | 162.62 |
| 2016-09-12 | 162.62 |
| 2016-09-09 | 174.14 |
| 2016-09-08 | 174.14 |
| 2016-09-07 | 155.71 |
| 2016-09-06 | 160.31 |
| 2016-09-05 | 155.71 |
| 2016-09-02 | 148.80 |
| 2016-09-01 | 148.80 |
| 2016-08-31 | 153.40 |
| 2016-08-30 | 160.31 |
| 2016-08-29 | 155.71 |
| 2016-08-26 | 158.01 |
| 2016-08-25 | 158.01 |
| 2016-08-24 | 169.53 |
| 2016-08-23 | 169.53 |
| 2016-08-22 | 164.92 |
| 2016-08-19 | 164.92 |
| 2016-08-18 | 164.92 |
| 2016-08-17 | 167.23 |
| 2016-08-16 | 155.71 |
| 2016-08-15 | 153.40 |
| 2016-08-12 | 153.40 |
| 2016-08-11 | 151.10 |
| 2016-08-10 | 146.49 |
| 2016-08-09 | 151.10 |
| 2016-08-08 | 151.10 |
| 2016-08-05 | 144.19 |
| 2016-08-04 | 146.49 |
| 2016-08-03 | 144.19 |
| 2016-08-01 | 148.80 |
| 2016-07-29 | 144.19 |
| 2016-07-28 | 146.49 |
| 2016-07-27 | 148.80 |
| 2016-07-26 | 151.10 |
| 2016-07-25 | 146.49 |
| 2016-07-22 | 146.49 |
| 2016-07-21 | 155.71 |
| 2016-07-20 | 155.71 |
| 2016-07-19 | 151.10 |
| 2016-07-18 | 146.49 |
| 2016-07-15 | 148.80 |
| 2016-07-14 | 153.40 |
| 2016-07-13 | 151.10 |
| 2016-07-12 | 162.62 |
| 2016-07-11 | 164.92 |
| 2016-07-08 | 162.62 |
| 2016-07-07 | 158.01 |
| 2016-07-06 | 158.01 |
| 2016-07-05 | 139.58 |
| 2016-07-04 | 141.89 |
| 2016-06-30 | 132.67 |
| 2016-06-29 | 130.37 |
| 2016-06-28 | 130.37 |
| 2016-06-27 | 134.97 |
| 2016-06-24 | 130.37 |
| 2016-06-23 | 132.67 |
| 2016-06-22 | 137.28 |
| 2016-06-21 | 134.97 |
| 2016-06-20 | 132.67 |
| 2016-06-17 | 132.67 |
| 2016-06-16 | 130.37 |
| 2016-06-15 | 132.67 |
| 2016-06-14 | 132.67 |
| 2016-06-13 | 137.28 |
| 2016-06-10 | 144.19 |
| 2016-06-08 | 153.40 |
| 2016-06-07 | 153.40 |
| 2016-06-06 | 151.10 |
| 2016-06-03 | 155.71 |
| 2016-06-02 | 155.71 |
| 2016-06-01 | 160.31 |
| 2016-05-31 | 155.71 |
| 2016-05-30 | 155.71 |
| 2016-05-27 | 158.01 |
| 2016-05-26 | 158.01 |
| 2016-05-25 | 158.01 |
| 2016-05-24 | 162.62 |
| 2016-05-23 | 155.71 |
| 2016-05-20 | 153.40 |
| 2016-05-19 | 151.10 |
| 2016-05-18 | 160.31 |
| 2016-05-17 | 158.01 |
| 2016-05-16 | 151.10 |
| 2016-05-13 | 155.71 |
| 2016-05-12 | 162.62 |
| 2016-05-11 | 169.53 |
| 2016-05-10 | 164.92 |
| 2016-05-09 | 164.92 |
| 2016-05-06 | 162.62 |
| 2016-05-05 | 158.01 |
| 2016-05-04 | 162.62 |
| 2016-05-03 | 160.31 |
| 2016-04-29 | 167.23 |
| 2016-04-28 | 171.83 |
| 2016-04-27 | 169.53 |
| 2016-04-26 | 171.83 |
| 2016-04-25 | 174.14 |
| 2016-04-22 | 178.74 |
| 2016-04-21 | 181.05 |
| 2016-04-20 | 176.44 |
| 2016-04-19 | 183.35 |
| 2016-04-18 | 183.35 |
| 2016-04-15 | 190.26 |
| 2016-04-14 | 190.26 |
| 2016-04-13 | 190.26 |
| 2016-04-12 | 185.66 |
| 2016-04-11 | 176.44 |
| 2016-04-08 | 174.14 |
| 2016-04-07 | 178.74 |
| 2016-04-06 | 176.44 |
| 2016-04-05 | 181.05 |
| 2016-04-01 | 194.87 |
| 2016-03-31 | 194.87 |
| 2016-03-30 | 190.26 |
| 2016-03-29 | 187.96 |
| 2016-03-24 | 192.57 |
| 2016-03-23 | 211.00 |
| 2016-03-22 | 201.78 |
| 2016-03-21 | 206.39 |
| 2016-03-18 | 213.30 |
| 2016-03-17 | 187.96 |
| 2016-03-16 | 185.66 |
| 2016-03-15 | 185.66 |
| 2016-03-14 | 194.87 |
| 2016-03-11 | 197.17 |
| 2016-03-10 | 194.87 |
| 2016-03-09 | 187.96 |
| 2016-03-08 | 194.87 |
| 2016-03-07 | 192.57 |
| 2016-03-04 | 181.05 |
| 2016-03-03 | 169.53 |
| 2016-03-02 | 171.83 |
| 2016-03-01 | 160.31 |
| 2016-02-29 | 160.31 |
| 2016-02-26 | 171.83 |
| 2016-02-25 | 167.23 |
| 2016-02-24 | 174.14 |
| 2016-02-23 | 174.14 |
| 2016-02-22 | 164.92 |
| 2016-02-19 | 167.23 |
| 2016-02-18 | 160.31 |
| 2016-02-17 | 144.19 |
| 2016-02-16 | 141.89 |
| 2016-02-15 | 130.37 |
| 2016-02-12 | 132.67 |
| 2016-02-11 | 125.76 |
| 2016-02-05 | 132.67 |
| 2016-02-04 | 134.97 |
| 2016-02-03 | 123.46 |
| 2016-02-02 | 134.97 |
| 2016-02-01 | 130.37 |
| 2016-01-29 | 128.06 |
| 2016-01-28 | 114.24 |
| 2016-01-27 | 123.46 |
| 2016-01-26 | 123.46 |
| 2016-01-25 | 128.06 |
| 2016-01-22 | 123.46 |
| 2016-01-21 | 118.85 |
| 2016-01-20 | 137.28 |
| 2016-01-19 | 148.80 |
| 2016-01-18 | 137.28 |
| 2016-01-15 | 151.10 |
| 2016-01-14 | 160.31 |
| 2016-01-13 | 158.01 |
| 2016-01-12 | 153.40 |
| 2016-01-11 | 146.49 |
| 2016-01-08 | 158.01 |
| 2016-01-07 | 155.71 |
| 2016-01-06 | 164.92 |
| 2016-01-05 | 164.92 |
| 2016-01-04 | 160.31 |
| 2015-12-31 | 167.23 |
| 2015-12-30 | 164.92 |
| 2015-12-29 | 167.23 |
| 2015-12-28 | 169.53 |
| 2015-12-24 | 167.25 |
| 2015-12-23 | 164.96 |
| 2015-12-22 | 169.53 |
| 2015-12-21 | 168.11 |
| 2015-12-18 | 168.11 |
| 2015-12-17 | 187.26 |
| 2015-12-16 | 163.86 |
| 2015-12-15 | 183.01 |
| 2015-12-14 | 183.01 |
| 2015-12-11 | 183.01 |
| 2015-12-10 | 197.90 |
| 2015-12-09 | 202.16 |
| 2015-12-08 | 204.29 |
| 2015-12-07 | 206.42 |
| 2015-12-04 | 210.67 |
| 2015-12-03 | 212.80 |
| 2015-12-02 | 219.18 |
| 2015-12-01 | 206.42 |
| 2015-11-30 | 212.80 |
| 2015-11-27 | 221.31 |
| 2015-11-26 | 231.95 |
| 2015-11-25 | 238.33 |
| 2015-11-24 | 242.59 |
| 2015-11-23 | 246.85 |
| 2015-11-20 | 234.08 |
| 2015-11-19 | 234.08 |
| 2015-11-18 | 223.44 |
| 2015-11-17 | 234.08 |
| 2015-11-16 | 227.69 |
| 2015-11-13 | 234.08 |
| 2015-11-12 | 242.59 |
| 2015-11-11 | 234.08 |
| 2015-11-10 | 244.72 |
| 2015-11-09 | 246.85 |
| 2015-11-06 | 246.85 |
| 2015-11-05 | 244.72 |
| 2015-11-04 | 266.00 |
| 2015-11-03 | 261.74 |
| 2015-11-02 | 257.48 |
| 2015-10-30 | 242.59 |
| 2015-10-29 | 242.59 |
| 2015-10-28 | 248.97 |
| 2015-10-27 | 253.23 |
| 2015-10-26 | 257.48 |
| 2015-10-23 | 266.00 |
| 2015-10-22 | 266.00 |
| 2015-10-20 | 276.64 |
| 2015-10-19 | 278.76 |
| 2015-10-16 | 274.51 |
| 2015-10-15 | 283.02 |
| 2015-10-14 | 272.38 |
| 2015-10-13 | 253.23 |
| 2015-10-12 | 255.36 |
| 2015-10-09 | 248.97 |
| 2015-10-08 | 244.72 |
| 2015-10-07 | 253.23 |
| 2015-10-06 | 248.97 |
| 2015-10-05 | 244.72 |
| 2015-10-02 | 227.69 |
| 2015-09-30 | 217.05 |
| 2015-09-29 | 208.54 |
| 2015-09-25 | 225.57 |
| 2015-09-24 | 217.05 |
| 2015-09-23 | 221.31 |
| 2015-09-22 | 236.21 |
| 2015-09-21 | 212.80 |
| 2015-09-18 | 208.54 |
| 2015-09-17 | 204.29 |
| 2015-09-16 | 204.29 |
| 2015-09-15 | 195.78 |
| 2015-09-14 | 200.03 |
| 2015-09-11 | 189.39 |
| 2015-09-10 | 195.78 |
| 2015-09-09 | 202.16 |
| 2015-09-08 | 172.37 |
| 2015-09-07 | 151.09 |
| 2015-09-04 | 151.09 |
| 2015-09-02 | 159.60 |
| 2015-09-01 | 165.99 |
| 2015-08-31 | 163.86 |
| 2015-08-28 | 193.65 |
| 2015-08-27 | 176.62 |
| 2015-08-26 | 155.35 |
| 2015-08-25 | 159.60 |
| 2015-08-24 | 153.22 |
| 2015-08-21 | 176.62 |
| 2015-08-20 | 191.52 |
| 2015-08-19 | 212.80 |
| 2015-08-18 | 214.93 |
| 2015-08-17 | 229.82 |
| 2015-08-14 | 234.08 |
| 2015-08-13 | 236.21 |
| 2015-08-12 | 229.82 |
| 2015-08-11 | 246.85 |
| 2015-08-10 | 242.59 |
| 2015-08-07 | 238.33 |
| 2015-08-06 | 240.46 |
| 2015-08-05 | 227.69 |
| 2015-08-04 | 217.05 |
| 2015-08-03 | 225.57 |
| 2015-07-31 | 234.08 |
| 2015-07-30 | 236.21 |
| 2015-07-29 | 248.97 |
| 2015-07-28 | 244.72 |
| 2015-07-27 | 238.33 |
| 2015-07-24 | 259.61 |
| 2015-07-23 | 259.61 |
| 2015-07-22 | 274.51 |
| 2015-07-21 | 276.64 |
| 2015-07-20 | 266.00 |
| 2015-07-17 | 263.87 |
| 2015-07-16 | 238.33 |
| 2015-07-15 | 242.59 |
| 2015-07-14 | 255.36 |
| 2015-07-13 | 248.97 |
| 2015-07-10 | 231.95 |
| 2015-07-09 | 234.08 |
| 2015-07-08 | 176.62 |
| 2015-07-07 | 202.16 |
| 2015-07-06 | 231.95 |
| 2015-07-03 | 259.61 |
| 2015-07-02 | 268.12 |
| 2015-06-30 | 280.89 |
| 2015-06-29 | 259.61 |
| 2015-06-26 | 287.27 |
| 2015-06-25 | 306.43 |
| 2015-06-24 | 312.81 |
| 2015-06-23 | 304.30 |
| 2015-06-22 | 300.04 |
| 2015-06-19 | 295.79 |
| 2015-06-18 | 300.04 |
| 2015-06-17 | 304.30 |
| 2015-06-16 | 291.53 |
| 2015-06-15 | 306.43 |
| 2015-06-12 | 312.81 |
| 2015-06-11 | 310.68 |
| 2015-06-10 | 304.30 |
| 2015-06-09 | 306.43 |
| 2015-06-08 | 325.58 |
| 2015-06-05 | 325.58 |
| 2015-06-04 | 334.09 |
| 2015-06-03 | 338.34 |
| 2015-06-02 | 344.73 |
| 2015-06-01 | 357.50 |
| 2015-05-29 | 340.47 |
| 2015-05-28 | 348.98 |
| 2015-05-27 | 357.50 |
| 2015-05-26 | 363.88 |
| 2015-05-22 | 353.24 |
| 2015-05-21 | 348.98 |
| 2015-05-20 | 361.75 |
| 2015-05-19 | 372.39 |
| 2015-05-18 | 361.75 |
| 2015-05-15 | 363.88 |
| 2015-05-14 | 363.88 |
| 2015-05-13 | 383.03 |
| 2015-05-12 | 366.01 |
| 2015-05-11 | 387.29 |
| 2015-05-08 | 370.26 |
| 2015-05-07 | 348.98 |
| 2015-05-06 | 366.01 |
| 2015-05-05 | 395.80 |
| 2015-05-04 | 400.05 |
| 2015-04-30 | 400.05 |
| 2015-04-29 | 397.92 |
| 2015-04-28 | 406.44 |
| 2015-04-27 | 417.08 |
| 2015-04-24 | 404.31 |
| 2015-04-23 | 417.08 |
| 2015-04-22 | 425.59 |
| 2015-04-21 | 419.20 |
| 2015-04-20 | 410.69 |
| 2015-04-17 | 453.25 |
| 2015-04-16 | 453.25 |
| 2015-04-15 | 440.48 |
| 2015-04-14 | 440.48 |
| 2015-04-13 | 466.02 |
| 2015-04-10 | 423.46 |
| 2015-04-09 | 410.69 |
| 2015-04-08 | 389.41 |
| 2015-04-02 | 361.75 |
| 2015-04-01 | 340.47 |
| 2015-03-31 | 336.22 |
| 2015-03-30 | 348.98 |
| 2015-03-27 | 329.83 |
| 2015-03-26 | 329.83 |
| 2015-03-25 | 340.47 |
| 2015-03-24 | 344.73 |
| 2015-03-23 | 344.73 |
| 2015-03-20 | 344.73 |
| 2015-03-19 | 340.47 |
| 2015-03-18 | 346.86 |
| 2015-03-17 | 323.45 |
| 2015-03-16 | 323.45 |
| 2015-03-13 | 331.96 |
| 2015-03-12 | 314.94 |
| 2015-03-11 | 314.94 |
| 2015-03-10 | 325.58 |
| 2015-03-09 | 331.96 |
| 2015-03-06 | 355.37 |
| 2015-03-05 | 355.37 |
| 2015-03-04 | 338.34 |
| 2015-03-03 | 336.22 |
| 2015-03-02 | 317.07 |
| 2015-02-27 | 295.79 |
| 2015-02-26 | 293.66 |
| 2015-02-25 | 276.64 |
| 2015-02-24 | 272.38 |
| 2015-02-23 | 278.76 |
| 2015-02-18 | 274.51 |
| 2015-02-17 | 278.76 |
| 2015-02-16 | 276.64 |
| 2015-02-13 | 268.12 |
| 2015-02-12 | 259.61 |
| 2015-02-11 | 261.74 |
| 2015-02-10 | 259.61 |
| 2015-02-09 | 253.23 |
| 2015-02-06 | 261.74 |
| 2015-02-05 | 272.38 |
| 2015-02-04 | 278.76 |
| 2015-02-03 | 263.87 |
| 2015-02-02 | 253.23 |
| 2015-01-30 | 257.48 |
| 2015-01-29 | 259.61 |
| 2015-01-28 | 274.51 |
| 2015-01-27 | 276.64 |
| 2015-01-26 | 272.38 |
| 2015-01-23 | 270.25 |
| 2015-01-22 | 270.25 |
| 2015-01-21 | 283.02 |
| 2015-01-20 | 261.74 |
| 2015-01-19 | 257.48 |
| 2015-01-16 | 266.00 |
| 2015-01-15 | 276.64 |
| 2015-01-14 | 283.02 |
| 2015-01-13 | 283.02 |
| 2015-01-12 | 287.27 |
| 2015-01-09 | 289.40 |
| 2015-01-08 | 280.89 |
| 2015-01-07 | 285.15 |
| 2015-01-06 | 285.15 |
| 2015-01-05 | 297.91 |
| 2015-01-02 | 289.40 |
| 2014-12-31 | 283.02 |
| 2014-12-30 | 276.64 |
| 2014-12-29 | 276.64 |
| 2014-12-24 | 278.76 |
| 2014-12-23 | 272.38 |
| 2014-12-22 | 283.02 |
| 2014-12-19 | 259.61 |
| 2014-12-18 | 259.61 |
| 2014-12-17 | 261.74 |
| 2014-12-16 | 285.15 |
| 2014-12-15 | 293.66 |
| 2014-12-12 | 306.43 |
| 2014-12-11 | 302.17 |
| 2014-12-10 | 308.55 |
| 2014-12-09 | 276.64 |
| 2014-12-08 | 331.96 |
| 2014-12-05 | 344.73 |
| 2014-12-04 | 344.73 |
| 2014-12-03 | 340.47 |
| 2014-12-02 | 327.70 |
| 2014-12-01 | 329.83 |
| 2014-11-28 | 348.98 |
| 2014-11-27 | 346.86 |
| 2014-11-26 | 353.24 |
| 2014-11-25 | 355.37 |
| 2014-11-24 | 359.62 |
| 2014-11-21 | 346.86 |
| 2014-11-20 | 346.86 |
| 2014-11-19 | 351.11 |
| 2014-11-18 | 334.09 |
| 2014-11-17 | 348.98 |
| 2014-11-14 | 359.62 |
| 2014-11-13 | 366.01 |
| 2014-11-12 | 372.39 |
| 2014-11-11 | 372.39 |
| 2014-11-10 | 346.86 |
| 2014-11-07 | 436.23 |
| 2014-11-06 | 434.10 |
| 2014-11-05 | 440.48 |
| 2014-11-04 | 451.12 |
| 2014-11-03 | 453.25 |
| 2014-10-31 | 457.51 |
| 2014-10-30 | 457.51 |
| 2014-10-29 | 466.02 |
| 2014-10-28 | 451.12 |
| 2014-10-27 | 442.61 |
| 2014-10-24 | 457.51 |
| 2014-10-23 | 468.14 |
| 2014-10-22 | 483.04 |
| 2014-10-21 | 480.91 |
| 2014-10-20 | 455.38 |
| 2014-10-17 | 442.61 |
| 2014-10-16 | 440.48 |
| 2014-10-15 | 425.59 |
| 2014-10-14 | 451.12 |
| 2014-10-13 | 453.25 |
| 2014-10-10 | 476.66 |
| 2014-10-09 | 497.94 |
| 2014-10-08 | 497.94 |
| 2014-10-07 | 514.96 |
| 2014-10-06 | 512.83 |
| 2014-10-03 | 504.32 |
| 2014-09-30 | 506.45 |
| 2014-09-29 | 514.96 |
| 2014-09-26 | 525.60 |
| 2014-09-25 | 536.24 |
| 2014-09-24 | 551.13 |
| 2014-09-23 | 536.24 |
| 2014-09-22 | 544.75 |
| 2014-09-19 | 542.62 |
| 2014-09-18 | 540.49 |
| 2014-09-17 | 514.96 |
| 2014-09-16 | 512.83 |
| 2014-09-15 | 529.85 |
| 2014-09-12 | 521.34 |
| 2014-09-11 | 546.88 |
| 2014-09-10 | 538.37 |
| 2014-09-08 | 525.60 |
| 2014-09-05 | 514.96 |
| 2014-09-04 | 521.34 |
| 2014-09-03 | 491.55 |
| 2014-09-02 | 472.40 |
| 2014-09-01 | 476.66 |
| 2014-08-29 | 493.68 |
| 2014-08-28 | 470.27 |
| 2014-08-27 | 493.68 |
| 2014-08-26 | 502.19 |
| 2014-08-25 | 495.81 |
| 2014-08-22 | 493.68 |
| 2014-08-21 | 500.06 |
| 2014-08-20 | 489.42 |
| 2014-08-19 | 478.78 |
| 2014-08-18 | 476.66 |
| 2014-08-15 | 485.17 |
| 2014-08-14 | 451.12 |
| 2014-08-13 | 461.76 |
| 2014-08-12 | 453.25 |
| 2014-08-11 | 448.99 |
| 2014-08-08 | 448.99 |
| 2014-08-07 | 455.38 |
| 2014-08-06 | 461.76 |
| 2014-08-05 | 453.25 |
| 2014-08-04 | 459.63 |
| 2014-08-01 | 427.72 |
| 2014-07-31 | 438.35 |
| 2014-07-30 | 453.25 |
| 2014-07-29 | 466.02 |
| 2014-07-28 | 457.51 |
| 2014-07-25 | 451.12 |
| 2014-07-24 | 461.76 |
| 2014-07-23 | 451.12 |
| 2014-07-22 | 451.12 |
| 2014-07-21 | 431.97 |
| 2014-07-18 | 431.97 |
| 2014-07-17 | 440.48 |
| 2014-07-16 | 453.25 |
| 2014-07-15 | 457.51 |
| 2014-07-14 | 455.38 |
| 2014-07-11 | 461.76 |
| 2014-07-10 | 476.66 |
| 2014-07-09 | 472.40 |
| 2014-07-08 | 483.04 |
| 2014-07-07 | 495.81 |
| 2014-07-04 | 474.53 |
| 2014-07-03 | 459.63 |
| 2014-07-02 | 455.38 |
| 2014-06-30 | 451.12 |
| 2014-06-27 | 446.87 |
| 2014-06-26 | 440.48 |
| 2014-06-25 | 429.84 |
| 2014-06-24 | 423.46 |
| 2014-06-23 | 421.33 |
| 2014-06-20 | 431.97 |
| 2014-06-19 | 425.59 |
| 2014-06-18 | 423.46 |
| 2014-06-17 | 427.72 |
| 2014-06-16 | 421.33 |
| 2014-06-13 | 451.12 |
| 2014-06-12 | 427.72 |
| 2014-06-11 | 431.97 |
| 2014-06-10 | 425.59 |
| 2014-06-09 | 410.69 |
| 2014-06-06 | 410.69 |
| 2014-06-05 | 408.56 |
| 2014-06-04 | 391.54 |
| 2014-06-03 | 425.59 |
| 2014-05-30 | 412.82 |
| 2014-05-29 | 410.69 |
| 2014-05-28 | 414.95 |
| 2014-05-27 | 431.97 |
| 2014-05-26 | 448.99 |
| 2014-05-23 | 438.35 |
| 2014-05-22 | 440.48 |
| 2014-05-21 | 406.44 |
| 2014-05-20 | 389.41 |
| 2014-05-19 | 389.41 |
| 2014-05-16 | 370.26 |
| 2014-05-15 | 383.03 |
| 2014-05-14 | 402.18 |
| 2014-05-13 | 391.54 |
| 2014-05-12 | 395.80 |
| 2014-05-09 | 361.75 |
| 2014-05-08 | 331.96 |
| 2014-05-07 | 368.13 |
| 2014-05-05 | 391.54 |
| 2014-05-02 | 404.31 |
| 2014-04-30 | 393.67 |
| 2014-04-29 | 417.08 |
| 2014-04-28 | 429.84 |
| 2014-04-25 | 446.87 |
| 2014-04-24 | 457.51 |
| 2014-04-23 | 468.14 |
| 2014-04-22 | 476.66 |
| 2014-04-17 | 448.99 |
| 2014-04-16 | 438.35 |
| 2014-04-15 | 414.95 |
| 2014-04-14 | 436.23 |
| 2014-04-11 | 453.25 |
| 2014-04-10 | 474.53 |
| 2014-04-09 | 472.40 |
| 2014-04-08 | 463.89 |
| 2014-04-07 | 470.27 |
| 2014-04-04 | 493.68 |
| 2014-04-03 | 504.32 |
| 2014-04-02 | 502.19 |
| 2014-04-01 | 487.30 |
| 2014-03-31 | 495.81 |
| 2014-03-28 | 480.91 |
| 2014-03-27 | 474.53 |
| 2014-03-26 | 459.63 |
| 2014-03-25 | 468.14 |
| 2014-03-24 | 493.68 |
| 2014-03-21 | 485.17 |
| 2014-03-20 | 504.32 |
| 2014-03-19 | 546.88 |
| 2014-03-18 | 534.11 |
| 2014-03-17 | 502.19 |
| 2014-03-14 | 497.94 |
| 2014-03-13 | 504.32 |
| 2014-03-12 | 536.24 |
| 2014-03-11 | 570.28 |
| 2014-03-10 | 555.39 |
| 2014-03-07 | 555.39 |
| 2014-03-06 | 546.88 |
| 2014-03-05 | 514.96 |
| 2014-03-04 | 500.06 |
| 2014-03-03 | 512.83 |
| 2014-02-28 | 521.34 |
| 2014-02-27 | 517.09 |
| 2014-02-26 | 478.78 |
| 2014-02-25 | 474.53 |
| 2014-02-24 | 495.81 |
| 2014-02-21 | 495.81 |
| 2014-02-20 | 466.02 |
| 2014-02-19 | 470.27 |
| 2014-02-18 | 459.63 |
| 2014-02-17 | 472.40 |
| 2014-02-14 | 457.51 |
| 2014-02-13 | 457.51 |
| 2014-02-12 | 457.51 |
| 2014-02-11 | 466.02 |
| 2014-02-10 | 474.53 |
| 2014-02-07 | 480.91 |
| 2014-02-06 | 455.38 |
| 2014-02-05 | 421.33 |
| 2014-02-04 | 436.23 |
| 2014-01-30 | 461.76 |
| 2014-01-29 | 474.53 |
| 2014-01-28 | 472.40 |
| 2014-01-27 | 438.35 |
| 2014-01-24 | 474.53 |
| 2014-01-23 | 512.83 |
| 2014-01-22 | 525.60 |
| 2014-01-21 | 514.96 |
| 2014-01-20 | 506.45 |
| 2014-01-17 | 531.98 |
| 2014-01-16 | 529.85 |
| 2014-01-15 | 497.94 |
| 2014-01-14 | 491.55 |
| 2014-01-13 | 491.55 |
| 2014-01-10 | 455.38 |
| 2014-01-09 | 500.06 |
| 2014-01-08 | 463.89 |
| 2014-01-07 | 431.97 |
| 2014-01-06 | 425.59 |
| 2014-01-03 | 438.35 |
| 2014-01-02 | 429.84 |
| 2013-12-31 | 410.69 |
| 2013-12-30 | 400.05 |
| 2013-12-27 | 404.31 |
| 2013-12-24 | 395.80 |
| 2013-12-23 | 402.18 |
| 2013-12-20 | 385.16 |
| 2013-12-19 | 400.05 |
| 2013-12-18 | 387.29 |
| 2013-12-17 | 370.26 |
| 2013-12-16 | 372.39 |
| 2013-12-13 | 387.29 |
| 2013-12-12 | 361.75 |
| 2013-12-11 | 372.39 |
| 2013-12-10 | 374.52 |
| 2013-12-09 | 395.80 |
| 2013-12-06 | 423.46 |
| 2013-12-05 | 436.23 |
| 2013-12-04 | 440.48 |
| 2013-12-03 | 429.84 |
| 2013-12-02 | 425.59 |
| 2013-11-29 | 440.48 |
| 2013-11-28 | 444.74 |
| 2013-11-27 | 442.61 |
| 2013-11-26 | 455.38 |
| 2013-11-25 | 459.63 |
| 2013-11-22 | 448.99 |
| 2013-11-21 | 444.74 |
| 2013-11-20 | 459.63 |
| 2013-11-19 | 468.14 |
| 2013-11-18 | 468.14 |
| 2013-11-15 | 448.99 |
| 2013-11-14 | 446.87 |
| 2013-11-13 | 429.84 |
| 2013-11-12 | 421.33 |
| 2013-11-11 | 406.44 |
| 2013-11-08 | 404.31 |
| 2013-11-07 | 419.20 |
| 2013-11-06 | 425.59 |
| 2013-11-05 | 431.97 |
| 2013-11-04 | 414.95 |
| 2013-11-01 | 393.67 |
| 2013-10-31 | 406.44 |
| 2013-10-30 | 402.18 |
| 2013-10-29 | 391.54 |
| 2013-10-28 | 406.44 |
| 2013-10-25 | 427.72 |
| 2013-10-24 | 431.97 |
| 2013-10-23 | 414.95 |
| 2013-10-22 | 444.74 |
| 2013-10-21 | 446.87 |
| 2013-10-18 | 448.99 |
| 2013-10-17 | 436.23 |
| 2013-10-16 | 444.74 |
| 2013-10-15 | 448.99 |
| 2013-10-11 | 414.95 |
| 2013-10-10 | 419.20 |
| 2013-10-09 | 410.69 |
| 2013-10-08 | 440.48 |
| 2013-10-07 | 436.23 |
| 2013-10-04 | 417.08 |
| 2013-10-03 | 404.31 |
| 2013-10-02 | 406.44 |
| 2013-09-30 | 376.65 |
| 2013-09-27 | 359.62 |
| 2013-09-26 | 372.39 |
| 2013-09-25 | 359.62 |
| 2013-09-24 | 361.75 |
| 2013-09-23 | 363.88 |
| 2013-09-19 | 346.86 |
| 2013-09-18 | 351.11 |
| 2013-09-17 | 344.73 |
| 2013-09-16 | 353.24 |
| 2013-09-13 | 353.24 |
| 2013-09-12 | 361.75 |
| 2013-09-11 | 363.88 |
| 2013-09-10 | 357.50 |
| 2013-09-09 | 351.11 |
| 2013-09-06 | 351.11 |
| 2013-09-05 | 353.24 |
| 2013-09-04 | 327.70 |
| 2013-09-03 | 334.09 |
| 2013-09-02 | 340.47 |
| 2013-08-30 | 336.22 |
| 2013-08-29 | 312.81 |
| 2013-08-28 | 295.79 |
| 2013-08-27 | 306.43 |
| 2013-08-26 | 317.07 |
| 2013-08-23 | 325.58 |
| 2013-08-22 | 334.09 |
| 2013-08-21 | 312.81 |
| 2013-08-20 | 317.07 |
| 2013-08-19 | 329.83 |
| 2013-08-16 | 325.58 |
| 2013-08-15 | 329.83 |
| 2013-08-13 | 344.73 |
| 2013-08-12 | 340.47 |
| 2013-08-09 | 336.22 |
| 2013-08-08 | 327.70 |
| 2013-08-07 | 340.47 |
| 2013-08-06 | 355.37 |
| 2013-08-05 | 346.86 |
| 2013-08-02 | 325.58 |
| 2013-08-01 | 327.70 |
| 2013-07-31 | 321.32 |
| 2013-07-30 | 317.07 |
| 2013-07-29 | 323.45 |
| 2013-07-26 | 317.07 |
| 2013-07-25 | 312.81 |
| 2013-07-24 | 321.32 |
| 2013-07-23 | 321.32 |
| 2013-07-22 | 323.45 |
| 2013-07-19 | 317.07 |
| 2013-07-18 | 300.04 |
| 2013-07-17 | 300.04 |
| 2013-07-16 | 308.55 |
| 2013-07-15 | 283.02 |
| 2013-07-12 | 268.12 |
| 2013-07-11 | 272.38 |
| 2013-07-10 | 261.74 |
| 2013-07-09 | 251.10 |
| 2013-07-08 | 253.23 |
| 2013-07-05 | 240.46 |
| 2013-07-04 | 246.85 |
| 2013-07-03 | 238.33 |
| 2013-07-02 | 257.48 |
| 2013-06-28 | 255.36 |
| 2013-06-27 | 248.97 |
| 2013-06-26 | 253.23 |
| 2013-06-25 | 240.46 |
| 2013-06-24 | 255.36 |
| 2013-06-21 | 287.27 |
| 2013-06-20 | 278.76 |
| 2013-06-19 | 283.02 |
| 2013-06-18 | 291.53 |
| 2013-06-17 | 346.86 |
| 2013-06-14 | 317.07 |
| 2013-06-13 | 312.81 |
| 2013-06-11 | 321.32 |
| 2013-06-10 | 308.55 |
| 2013-06-07 | 304.30 |
| 2013-06-06 | 319.19 |
| 2013-06-05 | 308.55 |
| 2013-06-04 | 285.15 |
| 2013-06-03 | 289.40 |
| 2013-05-31 | 287.27 |
| 2013-05-30 | 291.53 |
| 2013-05-29 | 293.66 |
| 2013-05-28 | 306.43 |
| 2013-05-27 | 302.17 |
| 2013-05-24 | 291.53 |
| 2013-05-23 | 291.53 |
| 2013-05-22 | 297.91 |
| 2013-05-21 | 310.68 |
| 2013-05-20 | 276.64 |
| 2013-05-16 | 300.04 |
| 2013-05-15 | 297.91 |
| 2013-05-14 | 261.74 |
| 2013-05-13 | 261.74 |
| 2013-05-10 | 242.59 |
| 2013-05-09 | 234.08 |
| 2013-05-08 | 242.59 |
| 2013-05-07 | 240.46 |
| 2013-05-06 | 229.82 |
| 2013-05-03 | 240.46 |
| 2013-05-02 | 229.82 |
| 2013-04-30 | 234.08 |
| 2013-04-29 | 236.21 |
| 2013-04-26 | 234.08 |
| 2013-04-25 | 242.59 |
| 2013-04-24 | 242.59 |
| 2013-04-23 | 236.21 |
| 2013-04-22 | 242.59 |
| 2013-04-19 | 225.57 |
| 2013-04-18 | 212.80 |
| 2013-04-17 | 214.93 |
| 2013-04-16 | 221.31 |
| 2013-04-15 | 212.80 |
| 2013-04-12 | 225.57 |
| 2013-04-11 | 223.44 |
| 2013-04-10 | 242.59 |
| 2013-04-09 | 212.80 |
| 2013-04-08 | 197.90 |
| 2013-04-05 | 197.90 |
| 2013-04-03 | 223.44 |
| 2013-04-02 | 221.31 |
| 2013-03-28 | 236.21 |
| 2013-03-27 | 240.46 |
| 2013-03-26 | 240.46 |
| 2013-03-25 | 253.23 |
| 2013-03-22 | 276.64 |
| 2013-03-21 | 272.38 |
| 2013-03-20 | 272.38 |
| 2013-03-19 | 246.85 |
| 2013-03-18 | 251.10 |
| 2013-03-15 | 280.89 |
| 2013-03-14 | 295.79 |
| 2013-03-13 | 276.64 |
| 2013-03-12 | 306.43 |
| 2013-03-11 | 334.09 |
| 2013-03-08 | 351.11 |
| 2013-03-07 | 355.37 |
| 2013-03-06 | 359.62 |
| 2013-03-05 | 363.88 |
| 2013-03-04 | 336.22 |
| 2013-03-01 | 342.60 |
| 2013-02-28 | 340.47 |
| 2013-02-27 | 323.45 |
| 2013-02-26 | 312.81 |
| 2013-02-25 | 331.96 |
| 2013-02-22 | 329.83 |
| 2013-02-21 | 336.22 |
| 2013-02-20 | 338.34 |
| 2013-02-19 | 329.83 |
| 2013-02-18 | 351.11 |
| 2013-02-15 | 366.01 |
| 2013-02-14 | 363.88 |
| 2013-02-08 | 321.32 |
| 2013-02-07 | 312.81 |
| 2013-02-06 | 334.09 |
| 2013-02-05 | 342.60 |
| 2013-02-04 | 355.37 |
| 2013-02-01 | 348.98 |
| 2013-01-31 | 351.11 |
| 2013-01-30 | 357.50 |
| 2013-01-29 | 363.88 |
| 2013-01-28 | 351.11 |
| 2013-01-25 | 355.37 |
| 2013-01-24 | 391.54 |
| 2013-01-23 | 372.39 |
| 2013-01-22 | 348.98 |
| 2013-01-21 | 336.22 |
| 2013-01-18 | 340.47 |
| 2013-01-17 | 336.22 |
| 2013-01-16 | 351.11 |
| 2013-01-15 | 340.47 |
| 2013-01-14 | 331.96 |
| 2013-01-11 | 351.11 |
| 2013-01-10 | 342.60 |
| 2013-01-09 | 334.09 |
| 2013-01-08 | 300.04 |
| 2013-01-07 | 321.32 |
| 2013-01-04 | 291.53 |
| 2013-01-03 | 270.25 |
| 2013-01-02 | 246.85 |
| 2012-12-31 | 231.95 |
| 2012-12-28 | 234.08 |
| 2012-12-27 | 238.33 |
| 2012-12-24 | 234.08 |
| 2012-12-21 | 240.46 |
| 2012-12-20 | 251.10 |
| 2012-12-19 | 242.59 |
| 2012-12-18 | 217.05 |
| 2012-12-17 | 225.57 |
| 2012-12-14 | 214.93 |
| 2012-12-13 | 206.42 |
| 2012-12-12 | 217.05 |
| 2012-12-11 | 185.14 |
| 2012-12-10 | 187.26 |
| 2012-12-07 | 189.39 |
| 2012-12-06 | 176.62 |
| 2012-12-05 | 185.14 |
| 2012-12-04 | 170.24 |
| 2012-12-03 | 172.37 |
| 2012-11-30 | 174.50 |
| 2012-11-29 | 176.62 |
| 2012-11-28 | 170.24 |
| 2012-11-27 | 172.37 |
| 2012-11-26 | 176.62 |
| 2012-11-23 | 185.14 |
| 2012-11-22 | 176.62 |
| 2012-11-21 | 174.50 |
| 2012-11-20 | 172.37 |
| 2012-11-19 | 180.88 |
| 2012-11-16 | 187.26 |
| 2012-11-15 | 195.78 |
| 2012-11-14 | 208.54 |
| 2012-11-13 | 191.52 |
| 2012-11-12 | 200.03 |
| 2012-11-09 | 225.57 |
| 2012-11-08 | 225.57 |
| 2012-11-07 | 242.59 |
| 2012-11-06 | 217.05 |
| 2012-11-05 | 219.18 |
| 2012-11-02 | 197.90 |
| 2012-11-01 | 193.65 |
| 2012-10-31 | 193.65 |
| 2012-10-30 | 187.26 |
| 2012-10-29 | 200.03 |
| 2012-10-26 | 180.88 |
| 2012-10-25 | 189.39 |
| 2012-10-24 | 204.29 |
| 2012-10-22 | 197.90 |
| 2012-10-19 | 185.14 |
| 2012-10-18 | 170.24 |
| 2012-10-17 | 159.60 |
| 2012-10-16 | 161.73 |
| 2012-10-15 | 153.22 |
| 2012-10-12 | 151.09 |
| 2012-10-11 | 155.35 |
| 2012-10-10 | 157.47 |
| 2012-10-09 | 151.09 |
| 2012-10-08 | 151.09 |
| 2012-10-05 | 163.86 |
| 2012-10-04 | 168.11 |
| 2012-10-03 | 146.83 |
| 2012-09-28 | 153.22 |
| 2012-09-27 | 148.96 |
| 2012-09-26 | 146.83 |
| 2012-09-25 | 170.24 |
| 2012-09-24 | 170.24 |
| 2012-09-21 | 174.50 |
| 2012-09-20 | 170.24 |
| 2012-09-19 | 172.37 |
| 2012-09-18 | 163.86 |
| 2012-09-17 | 172.37 |
| 2012-09-14 | 187.26 |
| 2012-09-13 | 165.99 |
| 2012-09-12 | 140.45 |
| 2012-09-11 | 148.96 |
| 2012-09-10 | 148.96 |
| 2012-09-07 | 153.22 |
| 2012-09-06 | 142.58 |
| 2012-09-05 | 146.83 |
| 2012-09-04 | 153.22 |
| 2012-09-03 | 153.22 |
| 2012-08-31 | 153.22 |
| 2012-08-30 | 148.96 |
| 2012-08-29 | 151.09 |
| 2012-08-28 | 153.22 |
| 2012-08-27 | 148.96 |
| 2012-08-24 | 153.22 |
| 2012-08-23 | 161.73 |
| 2012-08-22 | 155.35 |
| 2012-08-21 | 159.60 |
| 2012-08-20 | 153.22 |
| 2012-08-17 | 151.09 |
| 2012-08-16 | 151.09 |
| 2012-08-15 | 151.09 |
| 2012-08-14 | 151.09 |
| 2012-08-13 | 151.09 |
| 2012-08-10 | 161.73 |
| 2012-08-09 | 185.14 |
| 2012-08-08 | 176.62 |
| 2012-08-07 | 178.75 |
| 2012-08-06 | 174.50 |
| 2012-08-03 | 174.50 |
| 2012-08-02 | 148.96 |
| 2012-08-01 | 148.96 |
| 2012-07-31 | 144.71 |
| 2012-07-30 | 155.35 |
| 2012-07-27 | 163.86 |
| 2012-07-26 | 151.09 |
| 2012-07-25 | 144.71 |
| 2012-07-24 | 161.73 |
| 2012-07-23 | 178.75 |
| 2012-07-20 | 193.65 |
| 2012-07-19 | 193.65 |
| 2012-07-18 | 189.39 |
| 2012-07-17 | 200.03 |
| 2012-07-16 | 193.65 |
| 2012-07-13 | 227.69 |
| 2012-07-12 | 242.59 |
| 2012-07-11 | 238.33 |
| 2012-07-10 | 248.97 |
| 2012-07-09 | 244.72 |
| 2012-07-06 | 257.48 |
| 2012-07-05 | 257.48 |
| 2012-07-04 | 261.74 |
| 2012-07-03 | 253.23 |
| 2012-06-29 | 257.48 |
| 2012-06-28 | 253.23 |
| 2012-06-27 | 259.61 |
| 2012-06-26 | 253.23 |
| 2012-06-25 | 257.48 |
| 2012-06-22 | 263.87 |
| 2012-06-21 | 268.12 |
| 2012-06-20 | 295.79 |
| 2012-06-19 | 287.27 |
| 2012-06-18 | 276.64 |
| 2012-06-15 | 270.25 |
| 2012-06-14 | 268.12 |
| 2012-06-13 | 287.27 |
| 2012-06-12 | 268.12 |
| 2012-06-11 | 259.61 |
| 2012-06-08 | 246.85 |
| 2012-06-07 | 251.10 |
| 2012-06-06 | 251.10 |
| 2012-06-05 | 248.97 |
| 2012-06-04 | 259.61 |
| 2012-06-01 | 268.12 |
| 2012-05-31 | 297.91 |
| 2012-05-30 | 291.53 |
| 2012-05-29 | 275.57 |
| 2012-05-28 | 254.94 |
| 2012-05-25 | 246.68 |
| 2012-05-24 | 252.87 |
| 2012-05-23 | 236.36 |
| 2012-05-22 | 257.00 |
| 2012-05-21 | 242.55 |
| 2012-05-18 | 242.55 |
| 2012-05-17 | 271.44 |
| 2012-05-16 | 265.25 |
| 2012-05-15 | 271.44 |
| 2012-05-14 | 269.38 |
| 2012-05-11 | 277.64 |
| 2012-05-10 | 292.08 |
| 2012-05-09 | 294.14 |
| 2012-05-08 | 292.08 |
| 2012-05-07 | 300.33 |
| 2012-05-04 | 320.97 |
| 2012-05-03 | 331.29 |
| 2012-05-02 | 345.73 |
| 2012-04-30 | 314.78 |
| 2012-04-27 | 325.10 |
| 2012-04-26 | 325.10 |
| 2012-04-25 | 341.61 |
| 2012-04-24 | 347.80 |
| 2012-04-23 | 339.54 |
| 2012-04-20 | 341.61 |
| 2012-04-19 | 343.67 |
| 2012-04-18 | 345.73 |
| 2012-04-17 | 343.67 |
| 2012-04-16 | 349.86 |
| 2012-04-13 | 347.80 |
| 2012-04-12 | 349.86 |
| 2012-04-11 | 349.86 |
| 2012-04-10 | 343.67 |
| 2012-04-05 | 364.31 |
| 2012-04-03 | 356.05 |
| 2012-04-02 | 339.54 |
| 2012-03-30 | 345.73 |
| 2012-03-29 | 335.42 |
| 2012-03-28 | 341.61 |
| 2012-03-27 | 372.56 |
| 2012-03-26 | 366.37 |
| 2012-03-23 | 368.43 |
| 2012-03-22 | 364.31 |
| 2012-03-21 | 387.00 |
| 2012-03-20 | 370.50 |
| 2012-03-19 | 374.62 |
| 2012-03-16 | 391.13 |
| 2012-03-15 | 415.89 |
| 2012-03-14 | 422.09 |
| 2012-03-13 | 428.28 |
| 2012-03-12 | 432.40 |
| 2012-03-09 | 434.47 |
| 2012-03-08 | 399.39 |
| 2012-03-07 | 407.64 |
| 2012-03-06 | 409.70 |
| 2012-03-05 | 436.53 |
| 2012-03-02 | 450.98 |
| 2012-03-01 | 426.21 |
| 2012-02-29 | 450.98 |
| 2012-02-28 | 440.66 |
| 2012-02-27 | 442.72 |
| 2012-02-24 | 442.72 |
| 2012-02-23 | 469.55 |
| 2012-02-22 | 504.63 |
| 2012-02-21 | 486.06 |
| 2012-02-20 | 483.99 |
| 2012-02-17 | 481.93 |
| 2012-02-16 | 475.74 |
| 2012-02-15 | 477.80 |
| 2012-02-14 | 488.12 |
| 2012-02-13 | 481.93 |
| 2012-02-10 | 492.25 |
| 2012-02-09 | 566.54 |
| 2012-02-08 | 541.77 |
| 2012-02-07 | 514.95 |
| 2012-02-06 | 479.87 |
| 2012-02-03 | 467.48 |
| 2012-02-02 | 461.29 |
| 2012-02-01 | 453.04 |
| 2012-01-31 | 450.98 |
| 2012-01-30 | 424.15 |
| 2012-01-27 | 428.28 |
| 2012-01-26 | 413.83 |
| 2012-01-20 | 420.02 |
| 2012-01-19 | 455.10 |
| 2012-01-18 | 409.70 |
| 2012-01-17 | 411.77 |
| 2012-01-16 | 384.94 |
| 2012-01-13 | 395.26 |
| 2012-01-12 | 413.83 |
| 2012-01-11 | 351.92 |
| 2012-01-10 | 353.99 |
| 2012-01-09 | 335.42 |
| 2012-01-06 | 329.22 |
| 2012-01-05 | 331.29 |
| 2012-01-04 | 345.73 |
| 2012-01-03 | 353.99 |
| 2011-12-30 | 347.80 |
| 2011-12-29 | 349.86 |
| 2011-12-28 | 341.61 |
| 2011-12-23 | 349.86 |
| 2011-12-22 | 335.42 |
| 2011-12-21 | 347.80 |
| 2011-12-20 | 327.16 |
| 2011-12-19 | 329.22 |
| 2011-12-16 | 333.35 |
| 2011-12-15 | 323.03 |
| 2011-12-14 | 335.42 |
| 2011-12-13 | 339.54 |
| 2011-12-12 | 333.35 |
| 2011-12-09 | 347.80 |
| 2011-12-08 | 370.50 |
| 2011-12-07 | 353.99 |
| 2011-12-06 | 337.48 |
| 2011-12-05 | 360.18 |
| 2011-12-02 | 378.75 |
| 2011-12-01 | 387.00 |
| 2011-11-30 | 360.18 |
| 2011-11-29 | 362.24 |
| 2011-11-28 | 318.91 |
| 2011-11-25 | 314.78 |
| 2011-11-24 | 333.35 |
| 2011-11-23 | 316.84 |
| 2011-11-22 | 333.35 |
| 2011-11-21 | 335.42 |
| 2011-11-18 | 351.92 |
| 2011-11-17 | 362.24 |
| 2011-11-16 | 374.62 |
| 2011-11-15 | 391.13 |
| 2011-11-14 | 384.94 |
| 2011-11-11 | 366.37 |
| 2011-11-10 | 358.11 |
| 2011-11-09 | 399.39 |
| 2011-11-08 | 391.13 |
| 2011-11-07 | 405.58 |
| 2011-11-04 | 407.64 |
| 2011-11-03 | 403.51 |
| 2011-11-02 | 432.40 |
| 2011-11-01 | 395.26 |
| 2011-10-31 | 432.40 |
| 2011-10-28 | 453.04 |
| 2011-10-27 | 438.59 |
| 2011-10-26 | 345.73 |
| 2011-10-25 | 360.18 |
| 2011-10-24 | 349.86 |
| 2011-10-21 | 341.61 |
| 2011-10-20 | 316.84 |
| 2011-10-19 | 343.67 |
| 2011-10-18 | 345.73 |
| 2011-10-17 | 409.70 |
| 2011-10-14 | 384.94 |
| 2011-10-13 | 415.89 |
| 2011-10-12 | 374.62 |
| 2011-10-11 | 366.37 |
| 2011-10-10 | 329.22 |
| 2011-10-07 | 341.61 |
| 2011-10-06 | 285.89 |
| 2011-10-04 | 250.81 |
| 2011-10-03 | 312.72 |
| 2011-09-30 | 327.16 |
| 2011-09-28 | 364.31 |
| 2011-09-27 | 391.13 |
| 2011-09-26 | 339.54 |
| 2011-09-23 | 370.50 |
| 2011-09-22 | 349.86 |
| 2011-09-21 | 399.39 |
| 2011-09-20 | 428.28 |
| 2011-09-19 | 457.17 |
| 2011-09-16 | 504.63 |
| 2011-09-15 | 500.50 |
| 2011-09-14 | 508.76 |
| 2011-09-12 | 494.31 |
| 2011-09-09 | 535.58 |
| 2011-09-08 | 541.77 |
| 2011-09-07 | 547.96 |
| 2011-09-06 | 560.35 |
| 2011-09-05 | 525.26 |
| 2011-09-02 | 562.41 |
| 2011-09-01 | 597.49 |
| 2011-08-31 | 609.87 |
| 2011-08-30 | 609.87 |
| 2011-08-29 | 585.11 |
| 2011-08-26 | 566.54 |
| 2011-08-25 | 616.06 |
| 2011-08-24 | 578.92 |
| 2011-08-23 | 566.54 |
| 2011-08-22 | 490.18 |
| 2011-08-19 | 537.65 |
| 2011-08-18 | 618.13 |
| 2011-08-17 | 657.33 |
| 2011-08-16 | 675.91 |
| 2011-08-15 | 688.29 |
| 2011-08-12 | 651.14 |
| 2011-08-11 | 657.33 |
| 2011-08-10 | 657.33 |
| 2011-08-09 | 663.52 |
| 2011-08-08 | 706.86 |
| 2011-08-05 | 737.81 |
| 2011-08-04 | 847.18 |
| 2011-08-03 | 857.50 |
| 2011-08-02 | 851.31 |
| 2011-08-01 | 849.25 |
| 2011-07-29 | 805.91 |
| 2011-07-28 | 805.91 |
| 2011-07-27 | 840.99 |
| 2011-07-26 | 843.06 |
| 2011-07-25 | 791.47 |
| 2011-07-22 | 814.17 |
| 2011-07-21 | 770.83 |
| 2011-07-20 | 748.13 |
| 2011-07-19 | 731.62 |
| 2011-07-18 | 735.75 |
| 2011-07-15 | 746.07 |
| 2011-07-14 | 731.62 |
| 2011-07-13 | 688.29 |
| 2011-07-12 | 700.67 |
| 2011-07-11 | 760.51 |
| 2011-07-08 | 754.32 |
| 2011-07-07 | 803.85 |
| 2011-07-06 | 799.72 |
| 2011-07-05 | 807.98 |
| 2011-07-04 | 766.70 |
| 2011-06-30 | 731.62 |
| 2011-06-29 | 744.00 |
| 2011-06-28 | 727.50 |
| 2011-06-27 | 750.19 |
| 2011-06-24 | 706.86 |
| 2011-06-23 | 696.54 |
| 2011-06-22 | 690.35 |
| 2011-06-21 | 694.48 |
| 2011-06-20 | 704.80 |
| 2011-06-17 | 682.10 |
| 2011-06-16 | 587.17 |
| 2011-06-15 | 607.81 |
| 2011-06-14 | 614.00 |
| 2011-06-13 | 601.62 |
| 2011-06-10 | 566.54 |
| 2011-06-09 | 618.13 |
| 2011-06-08 | 642.89 |
| 2011-06-07 | 698.61 |
| 2011-06-03 | 717.18 |
| 2011-06-02 | 706.86 |
| 2011-06-01 | 772.89 |
| 2011-05-31 | 760.51 |
| 2011-05-30 | 717.18 |
| 2011-05-27 | 680.03 |
| 2011-05-26 | 655.27 |
| 2011-05-25 | 700.67 |
| 2011-05-24 | 762.58 |
| 2011-05-23 | 727.50 |
| 2011-05-20 | 795.59 |
| 2011-05-19 | 744.00 |
| 2011-05-18 | 840.99 |
| 2011-05-17 | 861.63 |
| 2011-05-16 | 944.17 |
| 2011-05-13 | 993.70 |
| 2011-05-12 | 997.82 |
| 2011-05-11 | 1,051.48 |
| 2011-05-09 | 1,018.46 |
| 2011-05-06 | 923.33 |
| 2011-05-05 | 923.33 |
| 2011-05-04 | 949.88 |
| 2011-05-03 | 1,013.20 |
| 2011-04-29 | 1,033.63 |
| 2011-04-28 | 972.35 |
| 2011-04-27 | 958.05 |
| 2011-04-26 | 900.86 |
| 2011-04-21 | 878.39 |
| 2011-04-20 | 888.61 |
| 2011-04-19 | 882.48 |
| 2011-04-18 | 892.69 |
| 2011-04-15 | 911.07 |
| 2011-04-14 | 874.31 |
| 2011-04-13 | 860.01 |
| 2011-04-12 | 868.18 |
| 2011-04-11 | 896.78 |
| 2011-04-08 | 855.92 |
| 2011-04-07 | 876.35 |
| 2011-04-06 | 900.86 |
| 2011-04-04 | 904.95 |
| 2011-04-01 | 892.69 |
| 2011-03-31 | 876.35 |
| 2011-03-30 | 874.31 |
| 2011-03-29 | 853.88 |
| 2011-03-28 | 841.63 |
| 2011-03-25 | 792.60 |
| 2011-03-24 | 796.69 |
| 2011-03-23 | 804.86 |
| 2011-03-22 | 800.77 |
| 2011-03-21 | 741.54 |
| 2011-03-18 | 749.71 |
| 2011-03-17 | 704.77 |
| 2011-03-16 | 721.11 |
| 2011-03-15 | 688.43 |
| 2011-03-14 | 686.39 |
| 2011-03-11 | 653.71 |
| 2011-03-10 | 686.39 |
| 2011-03-09 | 702.73 |
| 2011-03-08 | 735.41 |
| 2011-03-07 | 731.33 |
| 2011-03-04 | 684.35 |
| 2011-03-03 | 676.18 |
| 2011-03-02 | 665.96 |
| 2011-03-01 | 686.39 |
| 2011-02-28 | 700.69 |
| 2011-02-25 | 670.05 |
| 2011-02-24 | 655.75 |
| 2011-02-23 | 661.88 |
| 2011-02-22 | 696.60 |
| 2011-02-21 | 694.56 |
| 2011-02-18 | 670.05 |
| 2011-02-17 | 668.01 |
| 2011-02-16 | 639.41 |
| 2011-02-15 | 604.69 |
| 2011-02-14 | 586.30 |
| 2011-02-11 | 604.69 |
| 2011-02-10 | 557.71 |
| 2011-02-09 | 572.01 |
| 2011-02-08 | 580.18 |
| 2011-02-07 | 645.54 |
| 2011-02-02 | 651.67 |
| 2011-02-01 | 659.84 |
| 2011-01-31 | 641.45 |
| 2011-01-28 | 661.88 |
| 2011-01-27 | 633.28 |
| 2011-01-26 | 608.77 |
| 2011-01-25 | 641.45 |
| 2011-01-24 | 598.56 |
| 2011-01-21 | 592.43 |
| 2011-01-20 | 612.86 |
| 2011-01-19 | 625.11 |
| 2011-01-18 | 610.82 |
| 2011-01-17 | 578.13 |
| 2011-01-14 | 563.84 |
| 2011-01-13 | 598.56 |
| 2011-01-12 | 578.13 |
| 2011-01-11 | 541.37 |
| 2011-01-10 | 510.73 |
| 2011-01-07 | 518.90 |
| 2011-01-06 | 508.69 |
| 2011-01-05 | 494.39 |
| 2011-01-04 | 498.47 |
| 2011-01-03 | 492.35 |
| 2010-12-31 | 484.18 |
| 2010-12-30 | 482.13 |
| 2010-12-29 | 482.13 |
| 2010-12-28 | 471.92 |
| 2010-12-24 | 471.92 |
| 2010-12-23 | 473.96 |
| 2010-12-22 | 476.01 |
| 2010-12-21 | 482.13 |
| 2010-12-20 | 459.67 |
| 2010-12-17 | 459.67 |
| 2010-12-16 | 431.07 |
| 2010-12-15 | 453.54 |
| 2010-12-14 | 473.96 |
| 2010-12-13 | 473.96 |
| 2010-12-10 | 480.09 |
| 2010-12-09 | 451.49 |
| 2010-12-08 | 461.71 |
| 2010-12-07 | 461.71 |
| 2010-12-06 | 445.37 |
| 2010-12-03 | 420.86 |
| 2010-12-02 | 408.60 |
| 2010-12-01 | 406.56 |
| 2010-11-30 | 414.73 |
| 2010-11-29 | 390.22 |
| 2010-11-26 | 408.60 |
| 2010-11-25 | 412.69 |
| 2010-11-24 | 384.09 |
| 2010-11-23 | 380.00 |
| 2010-11-22 | 402.47 |
| 2010-11-19 | 404.52 |
| 2010-11-18 | 382.05 |
| 2010-11-17 | 365.71 |
| 2010-11-16 | 414.73 |
| 2010-11-15 | 410.64 |
| 2010-11-12 | 420.86 |
| 2010-11-11 | 437.20 |
| 2010-11-10 | 426.98 |
| 2010-11-09 | 439.24 |
| 2010-11-08 | 416.77 |
| 2010-11-05 | 416.77 |
| 2010-11-04 | 414.73 |
| 2010-11-03 | 414.73 |
| 2010-11-02 | 402.47 |
| 2010-11-01 | 402.47 |
| 2010-10-29 | 402.47 |
| 2010-10-28 | 406.56 |
| 2010-10-27 | 396.35 |
| 2010-10-26 | 400.43 |
| 2010-10-25 | 416.77 |
| 2010-10-22 | 420.86 |
| 2010-10-21 | 420.86 |
| 2010-10-20 | 420.86 |
| 2010-10-19 | 418.81 |
| 2010-10-18 | 392.26 |
| 2010-10-15 | 408.60 |
| 2010-10-14 | 404.52 |
| 2010-10-13 | 373.88 |
| 2010-10-12 | 375.92 |
| 2010-10-11 | 371.83 |
| 2010-10-08 | 359.58 |
| 2010-10-07 | 361.62 |
| 2010-10-06 | 375.92 |
| 2010-10-05 | 365.71 |
| 2010-10-04 | 377.96 |
| 2010-09-30 | 388.17 |
| 2010-09-29 | 369.79 |
| 2010-09-28 | 373.88 |
| 2010-09-27 | 388.17 |
| 2010-09-24 | 382.05 |
| 2010-09-22 | 359.58 |
| 2010-09-21 | 361.62 |
| 2010-09-20 | 353.45 |
| 2010-09-17 | 359.58 |
| 2010-09-16 | 353.45 |
| 2010-09-15 | 353.45 |
| 2010-09-14 | 343.24 |
| 2010-09-13 | 359.58 |
| 2010-09-10 | 333.03 |
| 2010-09-09 | 343.24 |
| 2010-09-08 | 339.15 |
| 2010-09-07 | 320.77 |
| 2010-09-06 | 320.77 |
| 2010-09-03 | 292.17 |
| 2010-09-02 | 284.00 |
| 2010-09-01 | 267.66 |
| 2010-08-31 | 267.66 |
| 2010-08-30 | 275.83 |
| 2010-08-27 | 269.71 |
| 2010-08-26 | 281.96 |
| 2010-08-25 | 286.05 |
| 2010-08-24 | 288.09 |
| 2010-08-23 | 277.88 |
| 2010-08-20 | 284.00 |
| 2010-08-19 | 281.96 |
| 2010-08-18 | 277.88 |
| 2010-08-17 | 281.96 |
| 2010-08-16 | 281.96 |
| 2010-08-13 | 288.09 |
| 2010-08-12 | 284.00 |
| 2010-08-11 | 288.09 |
| 2010-08-10 | 269.71 |
| 2010-08-09 | 261.54 |
| 2010-08-06 | 261.54 |
| 2010-08-05 | 265.62 |
| 2010-08-04 | 269.71 |
| 2010-08-03 | 263.58 |
| 2010-08-02 | 267.66 |
| 2010-07-30 | 267.66 |
| 2010-07-29 | 265.62 |
| 2010-07-28 | 265.62 |
| 2010-07-27 | 271.75 |
| 2010-07-26 | 259.49 |
| 2010-07-23 | 267.66 |
| 2010-07-22 | 267.66 |
| 2010-07-21 | 273.79 |
| 2010-07-20 | 273.79 |
| 2010-07-19 | 259.49 |
| 2010-07-16 | 261.54 |
| 2010-07-15 | 259.49 |
| 2010-07-14 | 253.37 |
| 2010-07-13 | 251.32 |
| 2010-07-12 | 245.19 |
| 2010-07-09 | 232.94 |
| 2010-07-08 | 224.77 |
| 2010-07-07 | 226.81 |
| 2010-07-06 | 210.47 |
| 2010-07-05 | 190.05 |
| 2010-07-02 | 196.17 |
| 2010-06-30 | 204.34 |
| 2010-06-29 | 198.22 |
| 2010-06-28 | 214.56 |
| 2010-06-25 | 224.77 |
| 2010-06-24 | 226.81 |
| 2010-06-23 | 230.90 |
| 2010-06-22 | 222.73 |
| 2010-06-21 | 220.68 |
| 2010-06-18 | 210.47 |
| 2010-06-17 | 214.56 |
| 2010-06-15 | 210.47 |
| 2010-06-14 | 206.39 |
| 2010-06-11 | 194.13 |
| 2010-06-10 | 192.09 |
| 2010-06-09 | 198.22 |
| 2010-06-08 | 200.26 |
| 2010-06-07 | 198.22 |
| 2010-06-04 | 206.39 |
| 2010-06-03 | 204.34 |
| 2010-06-02 | 196.17 |
| 2010-06-01 | 204.34 |
| 2010-05-31 | 218.64 |
| 2010-05-28 | 196.17 |
| 2010-05-27 | 175.75 |
| 2010-05-26 | 155.32 |
| 2010-05-25 | 153.28 |
| 2010-05-24 | 171.66 |
| 2010-05-20 | 169.62 |
| 2010-05-19 | 173.70 |
| 2010-05-18 | 183.92 |
| 2010-05-17 | 181.88 |
| 2010-05-14 | 212.51 |
| 2010-05-13 | 214.56 |
| 2010-05-12 | 216.60 |
| 2010-05-11 | 220.68 |
| 2010-05-10 | 228.85 |
| 2010-05-07 | 216.60 |
| 2010-05-06 | 224.77 |
| 2010-05-05 | 239.07 |
| 2010-05-04 | 255.41 |
| 2010-05-03 | 253.37 |
| 2010-04-30 | 257.45 |
| 2010-04-29 | 257.45 |
| 2010-04-28 | 257.45 |
| 2010-04-27 | 265.62 |
| 2010-04-26 | 273.79 |
| 2010-04-23 | 271.75 |
| 2010-04-22 | 277.88 |
| 2010-04-21 | 284.00 |
| 2010-04-20 | 273.79 |
| 2010-04-19 | 267.66 |
| 2010-04-16 | 271.75 |
| 2010-04-15 | 273.79 |
| 2010-04-14 | 277.88 |
| 2010-04-13 | 273.79 |
| 2010-04-12 | 281.96 |
| 2010-04-09 | 284.00 |
| 2010-04-08 | 284.00 |
| 2010-04-07 | 284.00 |
| 2010-04-01 | 279.92 |
| 2010-03-31 | 271.75 |
| 2010-03-30 | 275.83 |
| 2010-03-29 | 279.92 |
| 2010-03-26 | 271.75 |
| 2010-03-25 | 273.79 |
| 2010-03-24 | 277.88 |
| 2010-03-23 | 284.00 |
| 2010-03-22 | 298.30 |
| 2010-03-19 | 300.34 |
| 2010-03-18 | 296.26 |
| 2010-03-17 | 302.39 |
| 2010-03-16 | 298.30 |
| 2010-03-15 | 298.30 |
| 2010-03-12 | 304.43 |
| 2010-03-11 | 302.39 |
| 2010-03-10 | 308.51 |
| 2010-03-09 | 308.51 |
| 2010-03-08 | 302.39 |
| 2010-03-05 | 308.51 |
| 2010-03-04 | 308.51 |
| 2010-03-03 | 318.73 |
| 2010-03-02 | 288.09 |
| 2010-03-01 | 296.26 |
| 2010-02-26 | 288.09 |
| 2010-02-25 | 284.00 |
| 2010-02-24 | 292.17 |
| 2010-02-23 | 277.88 |
| 2010-02-22 | 277.88 |
| 2010-02-19 | 271.75 |
| 2010-02-18 | 279.92 |
| 2010-02-17 | 284.00 |
| 2010-02-12 | 286.05 |
| 2010-02-11 | 292.17 |
| 2010-02-10 | 277.88 |
| 2010-02-09 | 271.75 |
| 2010-02-08 | 269.71 |
| 2010-02-05 | 279.92 |
| 2010-02-04 | 292.17 |
| 2010-02-03 | 300.34 |
| 2010-02-02 | 292.17 |
| 2010-02-01 | 284.00 |
| 2010-01-29 | 275.83 |
| 2010-01-28 | 281.96 |
| 2010-01-27 | 290.13 |
| 2010-01-26 | 300.34 |
| 2010-01-25 | 316.68 |
| 2010-01-22 | 322.81 |
| 2010-01-21 | 330.98 |
| 2010-01-20 | 347.32 |
| 2010-01-19 | 343.24 |
| 2010-01-18 | 343.24 |
| 2010-01-15 | 355.49 |
| 2010-01-14 | 357.54 |
| 2010-01-13 | 365.71 |
| 2010-01-12 | 371.83 |
| 2010-01-11 | 375.92 |
| 2010-01-08 | 380.00 |
| 2010-01-07 | 369.79 |
| 2010-01-06 | 382.05 |
| 2010-01-05 | 388.17 |
| 2010-01-04 | 388.17 |
| 2009-12-31 | 373.88 |
| 2009-12-30 | 382.05 |
| 2009-12-29 | 390.22 |
| 2009-12-28 | 361.62 |
| 2009-12-24 | 337.11 |
| 2009-12-23 | 337.11 |
| 2009-12-22 | 324.86 |
| 2009-12-21 | 310.56 |
| 2009-12-18 | 343.24 |
| 2009-12-17 | 355.49 |
| 2009-12-16 | 363.66 |
| 2009-12-15 | 369.79 |
| 2009-12-14 | 390.22 |
| 2009-12-11 | 359.58 |
| 2009-12-10 | 347.32 |
| 2009-12-09 | 359.58 |
| 2009-12-08 | 388.17 |
| 2009-12-07 | 394.30 |
| 2009-12-04 | 404.52 |
| 2009-12-03 | 404.52 |
| 2009-12-02 | 414.73 |
| 2009-12-01 | 422.90 |
| 2009-11-30 | 412.69 |
| 2009-11-27 | 439.24 |
| 2009-11-26 | 429.03 |
| 2009-11-25 | 406.56 |
| 2009-11-24 | 400.43 |
| 2009-11-23 | 416.77 |
| 2009-11-20 | 431.07 |
| 2009-11-19 | 410.64 |
| 2009-11-18 | 371.83 |
| 2009-11-17 | 371.83 |
| 2009-11-16 | 371.83 |
| 2009-11-13 | 371.83 |
| 2009-11-12 | 314.64 |
| 2009-11-11 | 312.60 |
| 2009-11-10 | 306.47 |
| 2009-11-09 | 296.26 |
| 2009-11-06 | 290.13 |
| 2009-11-05 | 279.92 |
| 2009-11-04 | 273.79 |
| 2009-11-03 | 275.83 |
| 2009-11-02 | 294.22 |
| 2009-10-30 | 302.39 |
| 2009-10-29 | 306.47 |
| 2009-10-28 | 316.68 |
| 2009-10-27 | 306.47 |
| 2009-10-23 | 300.34 |
| 2009-10-22 | 310.56 |
| 2009-10-21 | 318.73 |
| 2009-10-20 | 318.73 |
| 2009-10-19 | 308.51 |
| 2009-10-16 | 304.43 |
| 2009-10-15 | 312.60 |
| 2009-10-14 | 312.60 |
| 2009-10-13 | 320.77 |
| 2009-10-12 | 339.15 |
| 2009-10-09 | 310.56 |
| 2009-10-08 | 316.68 |
| 2009-10-07 | 308.51 |
| 2009-10-06 | 312.60 |
| 2009-10-05 | 308.51 |
| 2009-10-02 | 298.30 |
| 2009-09-30 | 318.73 |
| 2009-09-29 | 351.41 |
| 2009-09-28 | 349.37 |
| 2009-09-25 | 369.79 |
| 2009-09-24 | 369.79 |
| 2009-09-23 | 386.13 |
| 2009-09-22 | 384.09 |
| 2009-09-21 | 375.92 |
| 2009-09-18 | 406.56 |
| 2009-09-17 | 375.92 |
| 2009-09-16 | 375.92 |
| 2009-09-15 | 371.83 |
| 2009-09-14 | 384.09 |
| 2009-09-11 | 396.35 |
| 2009-09-10 | 396.35 |
| 2009-09-09 | 412.69 |
| 2009-09-08 | 375.92 |
| 2009-09-07 | 353.45 |
| 2009-09-04 | 345.28 |
| 2009-09-03 | 363.66 |
| 2009-09-02 | 351.41 |
| 2009-09-01 | 351.41 |
| 2009-08-31 | 343.24 |
| 2009-08-28 | 361.62 |
| 2009-08-27 | 396.35 |
| 2009-08-26 | 382.05 |
| 2009-08-25 | 343.24 |
| 2009-08-24 | 361.62 |
| 2009-08-21 | 365.71 |
| 2009-08-20 | 377.96 |
| 2009-08-19 | 371.83 |
| 2009-08-18 | 384.09 |
| 2009-08-17 | 394.30 |
| 2009-08-14 | 388.17 |
| 2009-08-13 | 422.90 |
| 2009-08-12 | 451.49 |
| 2009-08-11 | 447.41 |
| 2009-08-10 | 476.01 |
| 2009-08-07 | 488.26 |
| 2009-08-06 | 567.92 |
| 2009-08-05 | 553.62 |
| 2009-08-04 | 567.92 |
| 2009-08-03 | 594.47 |
| 2009-07-31 | 606.73 |
| 2009-07-30 | 586.30 |
| 2009-07-29 | 598.56 |
| 2009-07-28 | 637.37 |
| 2009-07-27 | 649.62 |
| 2009-07-24 | 641.45 |
| 2009-07-23 | 555.67 |
| 2009-07-22 | 506.64 |
| 2009-07-21 | 482.13 |
| 2009-07-20 | 496.43 |
| 2009-07-17 | 506.64 |
| 2009-07-16 | 433.11 |
| 2009-07-15 | 433.11 |
| 2009-07-14 | 418.81 |
| 2009-07-13 | 414.73 |
| 2009-07-10 | 437.20 |
| 2009-07-09 | 431.07 |
| 2009-07-08 | 420.86 |
| 2009-07-07 | 439.24 |
| 2009-07-06 | 437.20 |
| 2009-07-03 | 418.81 |
| 2009-07-02 | 416.77 |
| 2009-06-30 | 435.15 |
| 2009-06-29 | 455.58 |
| 2009-06-26 | 451.49 |
| 2009-06-25 | 422.90 |
| 2009-06-24 | 451.49 |
| 2009-06-23 | 488.26 |
| 2009-06-22 | 410.64 |
| 2009-06-19 | 410.64 |
| 2009-06-18 | 410.64 |
| 2009-06-17 | 410.64 |
| 2009-06-16 | 410.64 |
| 2009-06-15 | 410.64 |
| 2009-06-12 | 410.64 |
| 2009-06-11 | 410.64 |
| 2009-06-10 | 410.64 |
| 2009-06-09 | 410.64 |
| 2009-06-08 | 410.64 |
| 2009-06-05 | 410.64 |
| 2009-06-04 | 410.64 |
| 2009-06-03 | 410.64 |
| 2009-06-02 | 349.37 |
| 2009-06-01 | 363.66 |
| 2009-05-29 | 343.24 |
| 2009-05-27 | 318.73 |
| 2009-05-26 | 337.11 |
| 2009-05-25 | 355.49 |
| 2009-05-22 | 343.24 |
| 2009-05-21 | 302.39 |
| 2009-05-20 | 318.73 |
| 2009-05-19 | 330.98 |
| 2009-05-18 | 324.24 |
| 2009-05-15 | 267.68 |
| 2009-05-14 | 283.84 |
| 2009-05-13 | 259.60 |
| 2009-05-12 | 249.50 |
| 2009-05-11 | 211.11 |
| 2009-05-08 | 211.11 |
| 2009-05-07 | 190.91 |
| 2009-05-06 | 201.01 |
| 2009-05-05 | 178.79 |
| 2009-05-04 | 124.24 |
| 2009-04-30 | 104.04 |
| 2009-04-29 | 95.96 |
| 2009-04-28 | 91.92 |
| 2009-04-27 | 93.94 |
| 2009-04-24 | 108.08 |
| 2009-04-23 | 110.10 |
| 2009-04-22 | 108.08 |
| 2009-04-21 | 110.10 |
| 2009-04-20 | 116.16 |
| 2009-04-17 | 120.20 |
| 2009-04-16 | 122.22 |
| 2009-04-15 | 128.28 |
| 2009-04-14 | 126.26 |
| 2009-04-09 | 112.12 |
| 2009-04-08 | 93.94 |
| 2009-04-07 | 93.94 |
| 2009-04-06 | 91.92 |
| 2009-04-03 | 97.98 |
| 2009-04-02 | 91.92 |
| 2009-04-01 | 97.98 |
| 2009-03-31 | 87.88 |
| 2009-03-30 | 63.64 |
| 2009-03-27 | 75.76 |
| 2009-03-26 | 81.82 |
| 2009-03-25 | 25.25 |
| 2009-03-24 | 29.29 |
| 2009-03-23 | 27.27 |
| 2009-03-20 | 19.19 |
| 2009-03-19 | 21.21 |
| 2009-03-18 | 17.17 |
| 2009-03-17 | 13.13 |
| 2009-03-16 | 11.11 |
| 2009-03-13 | 11.11 |
| 2009-03-12 | 9.09 |
| 2009-03-11 | 11.11 |
| 2009-03-10 | 7.07 |
| 2009-03-09 | 9.09 |
| 2009-03-06 | 9.09 |
| 2009-03-05 | 13.13 |
| 2009-03-04 | 13.13 |
| 2009-03-03 | 11.11 |
| 2009-03-02 | 9.09 |
| 2009-02-27 | 11.11 |
| 2009-02-26 | 15.15 |
| 2009-02-25 | 17.17 |
| 2009-02-24 | 17.17 |
| 2009-02-23 | 17.17 |
| 2009-02-20 | 17.17 |
| 2009-02-19 | 19.19 |
| 2009-02-18 | 17.17 |
| 2009-02-17 | 17.17 |
| 2009-02-16 | 19.19 |
| 2009-02-13 | 21.21 |
| 2009-02-12 | 17.17 |
| 2009-02-11 | 19.19 |
| 2009-02-10 | 21.21 |
| 2009-02-09 | 21.21 |
| 2009-02-06 | 21.21 |
| 2009-02-05 | 17.17 |
| 2009-02-04 | 15.15 |
| 2009-02-03 | 9.09 |
| 2009-02-02 | 7.07 |
| 2009-01-30 | 13.13 |
| 2009-01-29 | 15.15 |
| 2009-01-23 | 7.07 |
| 2009-01-22 | 9.09 |
| 2009-01-21 | 7.07 |
| 2009-01-20 | 11.11 |
| 2009-01-19 | 15.15 |
| 2009-01-16 | 15.15 |
| 2009-01-15 | 15.15 |
| 2009-01-14 | 13.13 |
| 2009-01-13 | 11.11 |
| 2009-01-12 | 13.13 |
| 2009-01-09 | 25.25 |
| 2009-01-08 | 25.25 |
| 2009-01-07 | 31.31 |
| 2009-01-06 | 35.35 |
| 2009-01-05 | 37.37 |
| 2009-01-02 | 27.27 |
| 2008-12-31 | 23.23 |
| 2008-12-30 | 25.25 |
| 2008-12-29 | 27.27 |
| 2008-12-24 | 23.23 |
| 2008-12-23 | 23.23 |
| 2008-12-22 | 31.31 |
| 2008-12-19 | 27.27 |
| 2008-12-18 | 25.25 |
| 2008-12-17 | 21.21 |
| 2008-12-16 | 17.17 |
| 2008-12-15 | 19.19 |
| 2008-12-12 | 13.13 |
| 2008-12-11 | 25.25 |
| 2008-12-10 | 27.27 |
| 2008-12-09 | 25.25 |
| 2008-12-08 | 17.17 |
| 2008-12-05 | 13.13 |
| 2008-12-04 | 11.11 |
| 2008-12-03 | 17.17 |
| 2008-12-02 | -2.02 |
| 2008-12-01 | -6.06 |
| 2008-11-28 | -9.09 |
| 2008-11-27 | -7.07 |
| 2008-11-26 | -10.10 |
| 2008-11-25 | -10.10 |
| 2008-11-24 | -9.09 |
| 2008-11-21 | -8.08 |
| 2008-11-20 | -5.05 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | -2.02 |
| 2008-11-17 | 5.05 |
| 2008-11-14 | 9.09 |
| 2008-11-13 | 17.17 |
| 2008-11-12 | 3.03 |
| 2008-11-11 | -2.02 |
| 2008-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy