Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-23 | 371.16 |
| 2025-09-22 | 368.02 |
| 2025-09-19 | 378.07 |
| 2025-09-18 | 380.59 |
| 2025-09-17 | 392.52 |
| 2025-09-16 | 388.12 |
| 2025-09-15 | 386.87 |
| 2025-09-12 | 395.03 |
| 2025-09-11 | 395.03 |
| 2025-09-10 | 400.69 |
| 2025-09-09 | 386.87 |
| 2025-09-08 | 379.33 |
| 2025-09-05 | 381.84 |
| 2025-09-04 | 376.82 |
| 2025-09-03 | 379.33 |
| 2025-09-02 | 383.73 |
| 2025-09-01 | 374.30 |
| 2025-08-29 | 371.79 |
| 2025-08-28 | 373.05 |
| 2025-08-27 | 370.53 |
| 2025-08-26 | 374.30 |
| 2025-08-25 | 385.61 |
| 2025-08-22 | 386.87 |
| 2025-08-21 | 386.24 |
| 2025-08-20 | 386.87 |
| 2025-08-19 | 384.35 |
| 2025-08-18 | 384.35 |
| 2025-08-15 | 390.01 |
| 2025-08-14 | 401.32 |
| 2025-08-13 | 403.83 |
| 2025-08-12 | 399.43 |
| 2025-08-11 | 398.18 |
| 2025-08-08 | 398.80 |
| 2025-08-07 | 404.46 |
| 2025-08-06 | 398.18 |
| 2025-08-05 | 402.57 |
| 2025-08-04 | 397.55 |
| 2025-08-01 | 395.66 |
| 2025-07-31 | 405.71 |
| 2025-07-30 | 414.51 |
| 2025-07-29 | 414.51 |
| 2025-07-28 | 423.93 |
| 2025-07-25 | 421.42 |
| 2025-07-24 | 428.96 |
| 2025-07-23 | 426.44 |
| 2025-07-22 | 419.53 |
| 2025-07-21 | 425.82 |
| 2025-07-18 | 432.10 |
| 2025-07-17 | 422.05 |
| 2025-07-16 | 427.07 |
| 2025-07-15 | 428.96 |
| 2025-07-14 | 428.33 |
| 2025-07-11 | 424.56 |
| 2025-07-10 | 432.73 |
| 2025-07-09 | 416.39 |
| 2025-07-08 | 417.65 |
| 2025-07-07 | 415.14 |
| 2025-07-04 | 415.77 |
| 2025-07-03 | 412.00 |
| 2025-07-02 | 412.00 |
| 2025-06-30 | 397.55 |
| 2025-06-27 | 404.46 |
| 2025-06-26 | 410.11 |
| 2025-06-25 | 409.48 |
| 2025-06-24 | 402.57 |
| 2025-06-23 | 390.01 |
| 2025-06-20 | 385.61 |
| 2025-06-19 | 369.91 |
| 2025-06-18 | 380.59 |
| 2025-06-17 | 380.59 |
| 2025-06-16 | 388.75 |
| 2025-06-13 | 379.33 |
| 2025-06-12 | 379.96 |
| 2025-06-11 | 380.59 |
| 2025-06-10 | 370.53 |
| 2025-06-09 | 367.39 |
| 2025-06-06 | 357.34 |
| 2025-06-05 | 358.60 |
| 2025-06-04 | 353.57 |
| 2025-06-03 | 349.80 |
| 2025-06-02 | 334.73 |
| 2025-05-30 | 342.26 |
| 2025-05-29 | 341.01 |
| 2025-05-28 | 339.75 |
| 2025-05-27 | 340.38 |
| 2025-05-26 | 341.01 |
| 2025-05-23 | 341.64 |
| 2025-05-22 | 337.87 |
| 2025-05-21 | 337.87 |
| 2025-05-20 | 335.35 |
| 2025-05-19 | 330.33 |
| 2025-05-16 | 334.73 |
| 2025-05-15 | 335.35 |
| 2025-05-14 | 333.47 |
| 2025-05-13 | 324.67 |
| 2025-05-12 | 324.05 |
| 2025-05-09 | 317.76 |
| 2025-05-08 | 315.25 |
| 2025-05-07 | 311.48 |
| 2025-05-06 | 303.31 |
| 2025-05-02 | 300.80 |
| 2025-04-30 | 300.80 |
| 2025-04-29 | 312.63 |
| 2025-04-28 | 317.49 |
| 2025-04-25 | 314.45 |
| 2025-04-24 | 315.66 |
| 2025-04-23 | 313.84 |
| 2025-04-22 | 309.59 |
| 2025-04-17 | 305.33 |
| 2025-04-16 | 298.04 |
| 2025-04-15 | 302.90 |
| 2025-04-14 | 301.08 |
| 2025-04-11 | 293.18 |
| 2025-04-10 | 277.38 |
| 2025-04-09 | 272.52 |
| 2025-04-08 | 277.99 |
| 2025-04-07 | 281.63 |
| 2025-04-03 | 319.92 |
| 2025-04-02 | 321.13 |
| 2025-04-01 | 319.92 |
| 2025-03-31 | 318.10 |
| 2025-03-28 | 307.16 |
| 2025-03-27 | 310.20 |
| 2025-03-26 | 314.45 |
| 2025-03-25 | 317.49 |
| 2025-03-24 | 324.17 |
| 2025-03-21 | 317.49 |
| 2025-03-20 | 319.31 |
| 2025-03-19 | 324.17 |
| 2025-03-18 | 322.96 |
| 2025-03-17 | 316.27 |
| 2025-03-14 | 315.06 |
| 2025-03-13 | 306.55 |
| 2025-03-12 | 304.12 |
| 2025-03-11 | 304.12 |
| 2025-03-10 | 306.55 |
| 2025-03-07 | 310.80 |
| 2025-03-06 | 315.06 |
| 2025-03-05 | 312.02 |
| 2025-03-04 | 302.90 |
| 2025-03-03 | 301.69 |
| 2025-02-28 | 300.47 |
| 2025-02-27 | 307.16 |
| 2025-02-26 | 308.37 |
| 2025-02-25 | 302.30 |
| 2025-02-24 | 308.37 |
| 2025-02-21 | 308.98 |
| 2025-02-20 | 308.37 |
| 2025-02-19 | 308.98 |
| 2025-02-18 | 309.59 |
| 2025-02-17 | 305.94 |
| 2025-02-14 | 302.30 |
| 2025-02-13 | 296.83 |
| 2025-02-12 | 299.86 |
| 2025-02-11 | 288.93 |
| 2025-02-10 | 287.71 |
| 2025-02-07 | 282.85 |
| 2025-02-06 | 285.28 |
| 2025-02-05 | 284.06 |
| 2025-02-04 | 289.53 |
| 2025-02-03 | 283.46 |
| 2025-01-28 | 284.67 |
| 2025-01-27 | 290.14 |
| 2025-01-24 | 285.28 |
| 2025-01-23 | 279.20 |
| 2025-01-22 | 269.48 |
| 2025-01-21 | 274.95 |
| 2025-01-20 | 270.70 |
| 2025-01-17 | 265.83 |
| 2025-01-16 | 271.30 |
| 2025-01-15 | 266.44 |
| 2025-01-14 | 262.80 |
| 2025-01-13 | 257.33 |
| 2025-01-10 | 259.15 |
| 2025-01-09 | 261.58 |
| 2025-01-08 | 266.44 |
| 2025-01-07 | 265.83 |
| 2025-01-06 | 266.44 |
| 2025-01-03 | 266.44 |
| 2025-01-02 | 267.05 |
| 2024-12-31 | 280.84 |
| 2024-12-30 | 278.48 |
| 2024-12-27 | 280.25 |
| 2024-12-24 | 281.42 |
| 2024-12-23 | 276.13 |
| 2024-12-20 | 265.56 |
| 2024-12-19 | 267.91 |
| 2024-12-18 | 269.08 |
| 2024-12-17 | 267.91 |
| 2024-12-16 | 269.08 |
| 2024-12-13 | 266.73 |
| 2024-12-12 | 270.84 |
| 2024-12-11 | 266.14 |
| 2024-12-10 | 267.32 |
| 2024-12-09 | 267.91 |
| 2024-12-06 | 262.03 |
| 2024-12-05 | 256.74 |
| 2024-12-04 | 257.92 |
| 2024-12-03 | 254.39 |
| 2024-12-02 | 247.34 |
| 2024-11-29 | 243.81 |
| 2024-11-28 | 243.81 |
| 2024-11-27 | 246.75 |
| 2024-11-26 | 243.22 |
| 2024-11-25 | 243.22 |
| 2024-11-22 | 244.99 |
| 2024-11-21 | 249.69 |
| 2024-11-20 | 252.04 |
| 2024-11-19 | 253.80 |
| 2024-11-18 | 254.39 |
| 2024-11-15 | 244.40 |
| 2024-11-14 | 243.22 |
| 2024-11-13 | 248.51 |
| 2024-11-12 | 249.69 |
| 2024-11-11 | 255.56 |
| 2024-11-08 | 264.38 |
| 2024-11-07 | 265.56 |
| 2024-11-06 | 257.33 |
| 2024-11-05 | 263.20 |
| 2024-11-04 | 258.50 |
| 2024-11-01 | 262.03 |
| 2024-10-31 | 254.39 |
| 2024-10-30 | 250.86 |
| 2024-10-29 | 255.56 |
| 2024-10-28 | 257.33 |
| 2024-10-25 | 257.92 |
| 2024-10-24 | 261.44 |
| 2024-10-23 | 260.27 |
| 2024-10-22 | 257.92 |
| 2024-10-21 | 256.15 |
| 2024-10-18 | 261.44 |
| 2024-10-17 | 252.04 |
| 2024-10-16 | 256.74 |
| 2024-10-15 | 254.39 |
| 2024-10-14 | 261.44 |
| 2024-10-10 | 253.21 |
| 2024-10-09 | 236.76 |
| 2024-10-08 | 242.05 |
| 2024-10-07 | 263.20 |
| 2024-10-04 | 259.09 |
| 2024-10-03 | 256.15 |
| 2024-10-02 | 259.68 |
| 2024-09-30 | 245.57 |
| 2024-09-27 | 252.04 |
| 2024-09-26 | 264.38 |
| 2024-09-25 | 255.56 |
| 2024-09-24 | 248.51 |
| 2024-09-23 | 232.64 |
| 2024-09-20 | 227.94 |
| 2024-09-19 | 226.77 |
| 2024-09-17 | 227.35 |
| 2024-09-16 | 220.30 |
| 2024-09-13 | 220.30 |
| 2024-09-12 | 215.01 |
| 2024-09-11 | 213.25 |
| 2024-09-10 | 217.95 |
| 2024-09-09 | 213.84 |
| 2024-09-05 | 215.01 |
| 2024-09-04 | 217.95 |
| 2024-09-03 | 216.19 |
| 2024-09-02 | 219.13 |
| 2024-08-30 | 224.42 |
| 2024-08-29 | 230.88 |
| 2024-08-28 | 242.05 |
| 2024-08-27 | 243.22 |
| 2024-08-26 | 237.35 |
| 2024-08-23 | 236.76 |
| 2024-08-22 | 235.58 |
| 2024-08-21 | 232.06 |
| 2024-08-20 | 234.99 |
| 2024-08-19 | 233.82 |
| 2024-08-16 | 231.47 |
| 2024-08-15 | 227.94 |
| 2024-08-14 | 223.83 |
| 2024-08-13 | 225.00 |
| 2024-08-12 | 226.18 |
| 2024-08-09 | 221.48 |
| 2024-08-08 | 220.89 |
| 2024-08-07 | 218.54 |
| 2024-08-06 | 213.84 |
| 2024-08-05 | 212.07 |
| 2024-08-02 | 217.36 |
| 2024-08-01 | 220.89 |
| 2024-07-31 | 221.48 |
| 2024-07-30 | 219.13 |
| 2024-07-29 | 220.89 |
| 2024-07-26 | 216.78 |
| 2024-07-25 | 218.54 |
| 2024-07-24 | 223.24 |
| 2024-07-23 | 222.06 |
| 2024-07-22 | 218.54 |
| 2024-07-19 | 213.84 |
| 2024-07-18 | 222.06 |
| 2024-07-17 | 220.89 |
| 2024-07-16 | 221.48 |
| 2024-07-15 | 230.29 |
| 2024-07-12 | 232.64 |
| 2024-07-11 | 225.00 |
| 2024-07-10 | 219.13 |
| 2024-07-09 | 216.19 |
| 2024-07-08 | 215.60 |
| 2024-07-05 | 215.01 |
| 2024-07-04 | 225.59 |
| 2024-07-03 | 215.11 |
| 2024-07-02 | 218.37 |
| 2024-06-28 | 213.48 |
| 2024-06-27 | 210.76 |
| 2024-06-26 | 214.56 |
| 2024-06-25 | 215.11 |
| 2024-06-24 | 214.02 |
| 2024-06-21 | 210.22 |
| 2024-06-20 | 214.56 |
| 2024-06-19 | 215.65 |
| 2024-06-18 | 204.78 |
| 2024-06-17 | 200.44 |
| 2024-06-14 | 198.81 |
| 2024-06-13 | 199.35 |
| 2024-06-12 | 198.26 |
| 2024-06-11 | 200.98 |
| 2024-06-07 | 207.50 |
| 2024-06-06 | 203.70 |
| 2024-06-05 | 204.24 |
| 2024-06-04 | 204.78 |
| 2024-06-03 | 205.33 |
| 2024-05-31 | 200.98 |
| 2024-05-30 | 204.24 |
| 2024-05-29 | 209.13 |
| 2024-05-28 | 217.28 |
| 2024-05-27 | 216.74 |
| 2024-05-24 | 215.65 |
| 2024-05-23 | 217.82 |
| 2024-05-22 | 220.00 |
| 2024-05-21 | 218.91 |
| 2024-05-20 | 220.54 |
| 2024-05-17 | 217.82 |
| 2024-05-16 | 220.54 |
| 2024-05-14 | 202.07 |
| 2024-05-13 | 205.87 |
| 2024-05-10 | 206.41 |
| 2024-05-09 | 186.86 |
| 2024-05-08 | 182.51 |
| 2024-05-07 | 184.68 |
| 2024-05-06 | 183.60 |
| 2024-05-03 | 181.42 |
| 2024-05-02 | 178.71 |
| 2024-04-30 | 177.08 |
| 2024-04-29 | 175.45 |
| 2024-04-26 | 170.01 |
| 2024-04-25 | 171.10 |
| 2024-04-24 | 167.84 |
| 2024-04-23 | 166.75 |
| 2024-04-22 | 166.21 |
| 2024-04-19 | 164.58 |
| 2024-04-18 | 164.04 |
| 2024-04-17 | 159.69 |
| 2024-04-16 | 158.60 |
| 2024-04-15 | 161.86 |
| 2024-04-12 | 160.78 |
| 2024-04-11 | 165.67 |
| 2024-04-10 | 167.30 |
| 2024-04-09 | 165.12 |
| 2024-04-08 | 163.49 |
| 2024-04-05 | 161.32 |
| 2024-04-03 | 161.86 |
| 2024-04-02 | 163.49 |
| 2024-03-28 | 156.43 |
| 2024-03-27 | 160.78 |
| 2024-03-26 | 164.58 |
| 2024-03-25 | 160.23 |
| 2024-03-22 | 160.78 |
| 2024-03-21 | 163.49 |
| 2024-03-20 | 156.43 |
| 2024-03-19 | 156.97 |
| 2024-03-18 | 159.69 |
| 2024-03-15 | 159.69 |
| 2024-03-14 | 163.49 |
| 2024-03-13 | 165.12 |
| 2024-03-12 | 167.84 |
| 2024-03-11 | 164.04 |
| 2024-03-08 | 164.04 |
| 2024-03-07 | 161.86 |
| 2024-03-06 | 162.95 |
| 2024-03-05 | 160.78 |
| 2024-03-04 | 163.49 |
| 2024-03-01 | 165.12 |
| 2024-02-29 | 165.12 |
| 2024-02-28 | 164.58 |
| 2024-02-27 | 168.38 |
| 2024-02-26 | 165.67 |
| 2024-02-23 | 170.56 |
| 2024-02-22 | 169.47 |
| 2024-02-21 | 164.58 |
| 2024-02-20 | 160.78 |
| 2024-02-19 | 156.97 |
| 2024-02-16 | 156.43 |
| 2024-02-15 | 154.80 |
| 2024-02-14 | 153.17 |
| 2024-02-09 | 150.46 |
| 2024-02-08 | 152.09 |
| 2024-02-07 | 156.43 |
| 2024-02-06 | 158.60 |
| 2024-02-05 | 150.46 |
| 2024-02-02 | 150.46 |
| 2024-02-01 | 151.00 |
| 2024-01-31 | 152.09 |
| 2024-01-30 | 152.63 |
| 2024-01-29 | 154.80 |
| 2024-01-26 | 153.17 |
| 2024-01-25 | 153.17 |
| 2024-01-24 | 148.83 |
| 2024-01-23 | 139.59 |
| 2024-01-22 | 134.70 |
| 2024-01-19 | 138.50 |
| 2024-01-18 | 137.42 |
| 2024-01-17 | 135.79 |
| 2024-01-16 | 141.76 |
| 2024-01-15 | 146.11 |
| 2024-01-12 | 147.20 |
| 2024-01-11 | 146.65 |
| 2024-01-10 | 145.57 |
| 2024-01-09 | 145.57 |
| 2024-01-08 | 144.48 |
| 2024-01-05 | 148.28 |
| 2024-01-04 | 149.91 |
| 2024-01-03 | 148.28 |
| 2024-01-02 | 146.65 |
| 2023-12-29 | 152.63 |
| 2023-12-28 | 151.54 |
| 2023-12-27 | 147.74 |
| 2023-12-22 | 145.02 |
| 2023-12-21 | 145.02 |
| 2023-12-20 | 143.39 |
| 2023-12-19 | 143.94 |
| 2023-12-18 | 145.02 |
| 2023-12-15 | 146.65 |
| 2023-12-14 | 143.39 |
| 2023-12-13 | 143.39 |
| 2023-12-12 | 144.48 |
| 2023-12-11 | 140.68 |
| 2023-12-08 | 141.22 |
| 2023-12-07 | 141.76 |
| 2023-12-06 | 141.22 |
| 2023-12-05 | 140.13 |
| 2023-12-04 | 142.85 |
| 2023-12-01 | 142.31 |
| 2023-11-30 | 145.57 |
| 2023-11-29 | 143.39 |
| 2023-11-28 | 147.20 |
| 2023-11-27 | 147.74 |
| 2023-11-24 | 147.74 |
| 2023-11-23 | 152.09 |
| 2023-11-22 | 149.37 |
| 2023-11-21 | 148.83 |
| 2023-11-20 | 151.00 |
| 2023-11-17 | 146.11 |
| 2023-11-16 | 149.37 |
| 2023-11-15 | 151.54 |
| 2023-11-14 | 143.94 |
| 2023-11-13 | 142.85 |
| 2023-11-10 | 139.59 |
| 2023-11-09 | 142.31 |
| 2023-11-08 | 141.22 |
| 2023-11-07 | 142.31 |
| 2023-11-06 | 147.74 |
| 2023-11-03 | 147.20 |
| 2023-11-02 | 143.94 |
| 2023-11-01 | 142.85 |
| 2023-10-31 | 141.22 |
| 2023-10-30 | 143.39 |
| 2023-10-27 | 147.74 |
| 2023-10-26 | 146.11 |
| 2023-10-25 | 143.39 |
| 2023-10-24 | 142.85 |
| 2023-10-20 | 147.20 |
| 2023-10-19 | 147.20 |
| 2023-10-18 | 152.63 |
| 2023-10-17 | 154.26 |
| 2023-10-16 | 151.54 |
| 2023-10-13 | 152.09 |
| 2023-10-12 | 154.80 |
| 2023-10-11 | 141.22 |
| 2023-10-10 | 139.59 |
| 2023-10-09 | 137.42 |
| 2023-10-06 | 136.87 |
| 2023-10-05 | 131.98 |
| 2023-10-04 | 131.44 |
| 2023-10-03 | 130.35 |
| 2023-09-29 | 140.13 |
| 2023-09-28 | 136.87 |
| 2023-09-27 | 139.59 |
| 2023-09-26 | 137.42 |
| 2023-09-25 | 139.05 |
| 2023-09-22 | 142.31 |
| 2023-09-21 | 139.59 |
| 2023-09-20 | 141.22 |
| 2023-09-19 | 140.68 |
| 2023-09-18 | 136.87 |
| 2023-09-15 | 139.59 |
| 2023-09-14 | 137.96 |
| 2023-09-13 | 135.24 |
| 2023-09-12 | 133.61 |
| 2023-09-11 | 134.16 |
| 2023-09-07 | 133.07 |
| 2023-09-06 | 135.24 |
| 2023-09-05 | 132.53 |
| 2023-09-04 | 135.79 |
| 2023-08-31 | 128.18 |
| 2023-08-30 | 127.64 |
| 2023-08-29 | 128.18 |
| 2023-08-28 | 124.92 |
| 2023-08-25 | 122.75 |
| 2023-08-24 | 123.29 |
| 2023-08-23 | 122.20 |
| 2023-08-22 | 120.57 |
| 2023-08-21 | 118.40 |
| 2023-08-18 | 121.66 |
| 2023-08-17 | 122.75 |
| 2023-08-16 | 123.83 |
| 2023-08-15 | 127.64 |
| 2023-08-14 | 128.18 |
| 2023-08-11 | 131.98 |
| 2023-08-10 | 133.61 |
| 2023-08-09 | 134.16 |
| 2023-08-08 | 131.98 |
| 2023-08-07 | 134.16 |
| 2023-08-04 | 135.24 |
| 2023-08-03 | 135.24 |
| 2023-08-02 | 136.33 |
| 2023-08-01 | 143.94 |
| 2023-07-31 | 146.11 |
| 2023-07-28 | 143.39 |
| 2023-07-27 | 140.13 |
| 2023-07-26 | 138.50 |
| 2023-07-25 | 140.68 |
| 2023-07-24 | 131.98 |
| 2023-07-21 | 135.79 |
| 2023-07-20 | 134.16 |
| 2023-07-19 | 133.07 |
| 2023-07-18 | 133.07 |
| 2023-07-14 | 138.50 |
| 2023-07-13 | 138.50 |
| 2023-07-12 | 138.50 |
| 2023-07-11 | 136.87 |
| 2023-07-10 | 137.96 |
| 2023-07-07 | 137.42 |
| 2023-07-06 | 140.68 |
| 2023-07-05 | 148.72 |
| 2023-07-04 | 153.19 |
| 2023-07-03 | 154.69 |
| 2023-06-30 | 152.20 |
| 2023-06-29 | 151.20 |
| 2023-06-28 | 152.20 |
| 2023-06-27 | 151.70 |
| 2023-06-26 | 148.72 |
| 2023-06-23 | 148.72 |
| 2023-06-21 | 150.21 |
| 2023-06-20 | 151.70 |
| 2023-06-19 | 151.70 |
| 2023-06-16 | 152.20 |
| 2023-06-15 | 150.21 |
| 2023-06-14 | 149.22 |
| 2023-06-13 | 152.70 |
| 2023-06-12 | 156.68 |
| 2023-06-09 | 155.68 |
| 2023-06-08 | 155.68 |
| 2023-06-07 | 154.69 |
| 2023-06-06 | 152.70 |
| 2023-06-05 | 153.69 |
| 2023-06-02 | 149.71 |
| 2023-06-01 | 147.23 |
| 2023-05-31 | 149.22 |
| 2023-05-30 | 152.70 |
| 2023-05-29 | 154.69 |
| 2023-05-25 | 153.19 |
| 2023-05-24 | 156.68 |
| 2023-05-23 | 163.64 |
| 2023-05-22 | 166.63 |
| 2023-05-19 | 165.13 |
| 2023-05-18 | 168.12 |
| 2023-05-17 | 163.14 |
| 2023-05-16 | 166.63 |
| 2023-05-15 | 168.12 |
| 2023-05-12 | 164.14 |
| 2023-05-11 | 170.60 |
| 2023-05-10 | 171.10 |
| 2023-05-09 | 177.07 |
| 2023-05-08 | 180.06 |
| 2023-05-05 | 170.11 |
| 2023-05-04 | 166.63 |
| 2023-05-03 | 156.18 |
| 2023-05-02 | 158.67 |
| 2023-04-28 | 161.15 |
| 2023-04-27 | 161.15 |
| 2023-04-26 | 160.16 |
| 2023-04-25 | 160.66 |
| 2023-04-24 | 160.16 |
| 2023-04-21 | 163.14 |
| 2023-04-20 | 164.64 |
| 2023-04-19 | 164.14 |
| 2023-04-18 | 167.12 |
| 2023-04-17 | 167.62 |
| 2023-04-14 | 161.65 |
| 2023-04-13 | 160.66 |
| 2023-04-12 | 161.15 |
| 2023-04-11 | 158.17 |
| 2023-04-06 | 156.18 |
| 2023-04-04 | 153.69 |
| 2023-04-03 | 153.19 |
| 2023-03-31 | 153.19 |
| 2023-03-30 | 152.20 |
| 2023-03-29 | 153.69 |
| 2023-03-28 | 151.20 |
| 2023-03-27 | 148.22 |
| 2023-03-24 | 151.70 |
| 2023-03-23 | 155.18 |
| 2023-03-22 | 153.19 |
| 2023-03-21 | 148.72 |
| 2023-03-20 | 151.20 |
| 2023-03-17 | 154.69 |
| 2023-03-16 | 152.20 |
| 2023-03-15 | 151.20 |
| 2023-03-14 | 144.74 |
| 2023-03-13 | 148.22 |
| 2023-03-10 | 143.25 |
| 2023-03-09 | 146.23 |
| 2023-03-08 | 149.22 |
| 2023-03-07 | 153.69 |
| 2023-03-06 | 150.21 |
| 2023-03-03 | 148.72 |
| 2023-03-02 | 147.72 |
| 2023-03-01 | 145.73 |
| 2023-02-28 | 138.77 |
| 2023-02-27 | 141.26 |
| 2023-02-24 | 142.75 |
| 2023-02-23 | 145.24 |
| 2023-02-22 | 145.24 |
| 2023-02-21 | 148.22 |
| 2023-02-20 | 147.72 |
| 2023-02-17 | 145.73 |
| 2023-02-16 | 145.24 |
| 2023-02-15 | 145.73 |
| 2023-02-14 | 147.23 |
| 2023-02-13 | 146.23 |
| 2023-02-10 | 147.72 |
| 2023-02-09 | 148.22 |
| 2023-02-08 | 148.72 |
| 2023-02-07 | 146.73 |
| 2023-02-06 | 146.73 |
| 2023-02-03 | 149.22 |
| 2023-02-02 | 150.71 |
| 2023-02-01 | 152.20 |
| 2023-01-31 | 152.70 |
| 2023-01-30 | 155.68 |
| 2023-01-27 | 162.15 |
| 2023-01-26 | 159.66 |
| 2023-01-20 | 155.18 |
| 2023-01-19 | 152.70 |
| 2023-01-18 | 153.19 |
| 2023-01-17 | 151.20 |
| 2023-01-16 | 153.19 |
| 2023-01-13 | 151.70 |
| 2023-01-12 | 149.22 |
| 2023-01-11 | 148.22 |
| 2023-01-10 | 148.22 |
| 2023-01-09 | 148.72 |
| 2023-01-06 | 148.22 |
| 2023-01-05 | 148.22 |
| 2023-01-04 | 148.72 |
| 2023-01-03 | 145.24 |
| 2022-12-30 | 143.25 |
| 2022-12-29 | 142.75 |
| 2022-12-28 | 141.75 |
| 2022-12-23 | 132.30 |
| 2022-12-22 | 134.29 |
| 2022-12-21 | 130.81 |
| 2022-12-20 | 129.32 |
| 2022-12-19 | 130.81 |
| 2022-12-16 | 133.79 |
| 2022-12-15 | 132.30 |
| 2022-12-14 | 132.80 |
| 2022-12-13 | 134.29 |
| 2022-12-12 | 134.29 |
| 2022-12-09 | 135.29 |
| 2022-12-08 | 134.29 |
| 2022-12-07 | 132.30 |
| 2022-12-06 | 136.28 |
| 2022-12-05 | 134.29 |
| 2022-12-02 | 131.80 |
| 2022-12-01 | 135.29 |
| 2022-11-30 | 134.29 |
| 2022-11-29 | 134.79 |
| 2022-11-28 | 128.32 |
| 2022-11-25 | 133.79 |
| 2022-11-24 | 129.82 |
| 2022-11-23 | 128.32 |
| 2022-11-22 | 128.32 |
| 2022-11-21 | 125.34 |
| 2022-11-18 | 124.34 |
| 2022-11-17 | 126.83 |
| 2022-11-16 | 128.82 |
| 2022-11-15 | 131.31 |
| 2022-11-14 | 126.83 |
| 2022-11-11 | 128.32 |
| 2022-11-10 | 118.37 |
| 2022-11-09 | 121.36 |
| 2022-11-08 | 118.37 |
| 2022-11-07 | 117.38 |
| 2022-11-04 | 112.40 |
| 2022-11-03 | 106.44 |
| 2022-11-02 | 111.41 |
| 2022-11-01 | 107.93 |
| 2022-10-31 | 107.43 |
| 2022-10-28 | 117.38 |
| 2022-10-27 | 119.87 |
| 2022-10-26 | 118.87 |
| 2022-10-25 | 120.36 |
| 2022-10-24 | 119.37 |
| 2022-10-21 | 124.84 |
| 2022-10-20 | 122.35 |
| 2022-10-19 | 121.36 |
| 2022-10-18 | 121.36 |
| 2022-10-17 | 119.87 |
| 2022-10-14 | 119.37 |
| 2022-10-13 | 119.37 |
| 2022-10-12 | 121.86 |
| 2022-10-11 | 122.85 |
| 2022-10-10 | 125.34 |
| 2022-10-07 | 128.82 |
| 2022-10-06 | 131.31 |
| 2022-10-05 | 132.80 |
| 2022-10-03 | 121.86 |
| 2022-09-30 | 125.84 |
| 2022-09-29 | 119.37 |
| 2022-09-28 | 121.36 |
| 2022-09-27 | 126.83 |
| 2022-09-26 | 128.82 |
| 2022-09-23 | 132.30 |
| 2022-09-22 | 131.31 |
| 2022-09-21 | 132.30 |
| 2022-09-20 | 134.29 |
| 2022-09-19 | 133.79 |
| 2022-09-16 | 132.80 |
| 2022-09-15 | 133.30 |
| 2022-09-14 | 133.79 |
| 2022-09-13 | 137.77 |
| 2022-09-09 | 138.77 |
| 2022-09-08 | 133.30 |
| 2022-09-07 | 135.29 |
| 2022-09-06 | 136.28 |
| 2022-09-05 | 137.28 |
| 2022-09-02 | 139.27 |
| 2022-09-01 | 140.26 |
| 2022-08-31 | 142.25 |
| 2022-08-30 | 141.26 |
| 2022-08-29 | 141.75 |
| 2022-08-26 | 143.25 |
| 2022-08-25 | 142.25 |
| 2022-08-24 | 139.27 |
| 2022-08-23 | 140.76 |
| 2022-08-22 | 143.74 |
| 2022-08-19 | 144.24 |
| 2022-08-18 | 142.75 |
| 2022-08-17 | 144.24 |
| 2022-08-16 | 143.74 |
| 2022-08-15 | 145.73 |
| 2022-08-12 | 147.23 |
| 2022-08-11 | 145.73 |
| 2022-08-10 | 142.25 |
| 2022-08-09 | 145.73 |
| 2022-08-08 | 145.24 |
| 2022-08-05 | 143.25 |
| 2022-08-04 | 141.75 |
| 2022-08-03 | 140.26 |
| 2022-08-02 | 143.74 |
| 2022-08-01 | 148.72 |
| 2022-07-29 | 149.22 |
| 2022-07-28 | 149.22 |
| 2022-07-27 | 149.71 |
| 2022-07-26 | 149.71 |
| 2022-07-25 | 149.22 |
| 2022-07-22 | 147.23 |
| 2022-07-21 | 145.73 |
| 2022-07-20 | 150.21 |
| 2022-07-19 | 149.22 |
| 2022-07-18 | 151.20 |
| 2022-07-15 | 143.74 |
| 2022-07-14 | 148.22 |
| 2022-07-13 | 151.70 |
| 2022-07-12 | 154.69 |
| 2022-07-11 | 157.17 |
| 2022-07-08 | 158.17 |
| 2022-07-07 | 159.16 |
| 2022-07-06 | 158.17 |
| 2022-07-05 | 162.15 |
| 2022-07-04 | 160.66 |
| 2022-06-30 | 162.15 |
| 2022-06-29 | 159.66 |
| 2022-06-28 | 161.85 |
| 2022-06-27 | 158.17 |
| 2022-06-24 | 157.25 |
| 2022-06-23 | 157.25 |
| 2022-06-22 | 156.33 |
| 2022-06-21 | 160.01 |
| 2022-06-20 | 153.11 |
| 2022-06-17 | 153.57 |
| 2022-06-16 | 153.11 |
| 2022-06-15 | 156.33 |
| 2022-06-14 | 154.95 |
| 2022-06-13 | 155.41 |
| 2022-06-10 | 157.25 |
| 2022-06-09 | 159.55 |
| 2022-06-08 | 160.01 |
| 2022-06-07 | 163.23 |
| 2022-06-06 | 167.84 |
| 2022-06-02 | 164.15 |
| 2022-06-01 | 167.37 |
| 2022-05-31 | 168.76 |
| 2022-05-30 | 168.30 |
| 2022-05-27 | 167.37 |
| 2022-05-26 | 161.39 |
| 2022-05-25 | 160.47 |
| 2022-05-24 | 158.17 |
| 2022-05-23 | 158.17 |
| 2022-05-20 | 158.17 |
| 2022-05-19 | 152.65 |
| 2022-05-18 | 152.65 |
| 2022-05-17 | 152.65 |
| 2022-05-16 | 151.73 |
| 2022-05-13 | 151.27 |
| 2022-05-12 | 148.05 |
| 2022-05-11 | 153.11 |
| 2022-05-10 | 153.11 |
| 2022-05-06 | 153.11 |
| 2022-05-05 | 157.71 |
| 2022-05-04 | 160.47 |
| 2022-05-03 | 159.55 |
| 2022-04-29 | 157.25 |
| 2022-04-28 | 157.71 |
| 2022-04-27 | 152.19 |
| 2022-04-26 | 153.11 |
| 2022-04-25 | 155.41 |
| 2022-04-22 | 161.85 |
| 2022-04-21 | 163.23 |
| 2022-04-20 | 163.23 |
| 2022-04-19 | 164.61 |
| 2022-04-14 | 169.68 |
| 2022-04-13 | 169.68 |
| 2022-04-12 | 168.30 |
| 2022-04-11 | 169.68 |
| 2022-04-08 | 171.06 |
| 2022-04-07 | 170.60 |
| 2022-04-06 | 171.98 |
| 2022-04-04 | 173.82 |
| 2022-04-01 | 172.90 |
| 2022-03-31 | 171.06 |
| 2022-03-30 | 166.91 |
| 2022-03-29 | 164.61 |
| 2022-03-28 | 163.69 |
| 2022-03-25 | 161.85 |
| 2022-03-24 | 160.47 |
| 2022-03-23 | 159.55 |
| 2022-03-22 | 161.39 |
| 2022-03-21 | 158.63 |
| 2022-03-18 | 163.23 |
| 2022-03-17 | 159.55 |
| 2022-03-16 | 149.43 |
| 2022-03-15 | 152.65 |
| 2022-03-14 | 159.09 |
| 2022-03-11 | 158.63 |
| 2022-03-10 | 158.63 |
| 2022-03-09 | 154.03 |
| 2022-03-08 | 157.71 |
| 2022-03-07 | 161.85 |
| 2022-03-04 | 167.37 |
| 2022-03-03 | 168.30 |
| 2022-03-02 | 166.91 |
| 2022-03-01 | 169.68 |
| 2022-02-28 | 169.68 |
| 2022-02-25 | 164.61 |
| 2022-02-24 | 168.76 |
| 2022-02-23 | 173.36 |
| 2022-02-22 | 173.36 |
| 2022-02-21 | 178.42 |
| 2022-02-18 | 176.58 |
| 2022-02-17 | 176.12 |
| 2022-02-16 | 176.12 |
| 2022-02-15 | 174.28 |
| 2022-02-14 | 182.56 |
| 2022-02-11 | 184.40 |
| 2022-02-10 | 183.48 |
| 2022-02-09 | 183.94 |
| 2022-02-08 | 183.02 |
| 2022-02-07 | 183.48 |
| 2022-02-04 | 178.88 |
| 2022-01-31 | 174.28 |
| 2022-01-28 | 174.28 |
| 2022-01-27 | 173.82 |
| 2022-01-26 | 173.36 |
| 2022-01-25 | 172.44 |
| 2022-01-24 | 173.36 |
| 2022-01-21 | 171.52 |
| 2022-01-20 | 170.14 |
| 2022-01-19 | 169.68 |
| 2022-01-18 | 170.14 |
| 2022-01-17 | 169.22 |
| 2022-01-14 | 171.06 |
| 2022-01-13 | 171.06 |
| 2022-01-12 | 166.91 |
| 2022-01-11 | 169.68 |
| 2022-01-10 | 164.61 |
| 2022-01-07 | 158.17 |
| 2022-01-06 | 155.41 |
| 2022-01-05 | 158.17 |
| 2022-01-04 | 153.57 |
| 2022-01-03 | 150.35 |
| 2021-12-31 | 148.51 |
| 2021-12-30 | 148.51 |
| 2021-12-29 | 148.97 |
| 2021-12-28 | 148.51 |
| 2021-12-24 | 146.67 |
| 2021-12-23 | 145.75 |
| 2021-12-22 | 142.52 |
| 2021-12-21 | 142.06 |
| 2021-12-20 | 142.52 |
| 2021-12-17 | 144.36 |
| 2021-12-16 | 141.14 |
| 2021-12-15 | 142.98 |
| 2021-12-14 | 143.44 |
| 2021-12-13 | 144.36 |
| 2021-12-10 | 143.90 |
| 2021-12-09 | 145.29 |
| 2021-12-08 | 142.52 |
| 2021-12-07 | 145.29 |
| 2021-12-06 | 145.29 |
| 2021-12-03 | 145.29 |
| 2021-12-02 | 142.06 |
| 2021-12-01 | 136.08 |
| 2021-11-30 | 133.78 |
| 2021-11-29 | 133.32 |
| 2021-11-26 | 134.70 |
| 2021-11-25 | 137.92 |
| 2021-11-24 | 139.30 |
| 2021-11-23 | 138.84 |
| 2021-11-22 | 139.30 |
| 2021-11-19 | 139.76 |
| 2021-11-18 | 140.22 |
| 2021-11-17 | 141.14 |
| 2021-11-16 | 142.52 |
| 2021-11-15 | 141.14 |
| 2021-11-12 | 141.14 |
| 2021-11-11 | 140.68 |
| 2021-11-10 | 138.84 |
| 2021-11-09 | 140.22 |
| 2021-11-08 | 142.06 |
| 2021-11-05 | 137.92 |
| 2021-11-04 | 141.60 |
| 2021-11-03 | 143.44 |
| 2021-11-02 | 143.90 |
| 2021-11-01 | 145.29 |
| 2021-10-29 | 143.44 |
| 2021-10-28 | 145.29 |
| 2021-10-27 | 146.21 |
| 2021-10-26 | 148.05 |
| 2021-10-25 | 149.43 |
| 2021-10-22 | 149.89 |
| 2021-10-21 | 151.27 |
| 2021-10-20 | 151.27 |
| 2021-10-19 | 151.73 |
| 2021-10-18 | 149.89 |
| 2021-10-15 | 151.73 |
| 2021-10-12 | 152.65 |
| 2021-10-11 | 151.73 |
| 2021-10-08 | 152.65 |
| 2021-10-07 | 154.03 |
| 2021-10-06 | 153.11 |
| 2021-10-05 | 154.95 |
| 2021-10-04 | 152.19 |
| 2021-09-30 | 156.79 |
| 2021-09-29 | 156.33 |
| 2021-09-28 | 148.97 |
| 2021-09-27 | 148.97 |
| 2021-09-24 | 149.43 |
| 2021-09-23 | 152.19 |
| 2021-09-21 | 148.51 |
| 2021-09-20 | 149.43 |
| 2021-09-17 | 160.01 |
| 2021-09-16 | 160.47 |
| 2021-09-15 | 161.39 |
| 2021-09-14 | 160.47 |
| 2021-09-13 | 166.91 |
| 2021-09-10 | 165.53 |
| 2021-09-09 | 161.39 |
| 2021-09-08 | 160.93 |
| 2021-09-07 | 162.77 |
| 2021-09-06 | 163.23 |
| 2021-09-03 | 160.93 |
| 2021-09-02 | 160.47 |
| 2021-09-01 | 160.93 |
| 2021-08-31 | 158.63 |
| 2021-08-30 | 156.79 |
| 2021-08-27 | 159.55 |
| 2021-08-26 | 157.25 |
| 2021-08-25 | 158.17 |
| 2021-08-24 | 160.47 |
| 2021-08-23 | 160.93 |
| 2021-08-20 | 159.09 |
| 2021-08-19 | 160.93 |
| 2021-08-18 | 162.31 |
| 2021-08-17 | 159.55 |
| 2021-08-16 | 159.55 |
| 2021-08-13 | 157.71 |
| 2021-08-12 | 157.71 |
| 2021-08-11 | 158.63 |
| 2021-08-10 | 152.65 |
| 2021-08-09 | 154.03 |
| 2021-08-06 | 150.81 |
| 2021-08-05 | 152.19 |
| 2021-08-04 | 152.65 |
| 2021-08-03 | 152.65 |
| 2021-08-02 | 150.81 |
| 2021-07-30 | 149.43 |
| 2021-07-29 | 148.97 |
| 2021-07-28 | 155.87 |
| 2021-07-27 | 154.03 |
| 2021-07-26 | 149.89 |
| 2021-07-23 | 151.27 |
| 2021-07-22 | 152.19 |
| 2021-07-21 | 149.89 |
| 2021-07-20 | 151.27 |
| 2021-07-19 | 154.49 |
| 2021-07-16 | 156.79 |
| 2021-07-15 | 156.79 |
| 2021-07-14 | 151.27 |
| 2021-07-13 | 155.41 |
| 2021-07-12 | 154.95 |
| 2021-07-09 | 155.41 |
| 2021-07-08 | 157.71 |
| 2021-07-07 | 162.77 |
| 2021-07-06 | 164.58 |
| 2021-07-05 | 163.71 |
| 2021-07-02 | 161.56 |
| 2021-06-30 | 163.28 |
| 2021-06-29 | 163.28 |
| 2021-06-28 | 165.44 |
| 2021-06-25 | 167.16 |
| 2021-06-24 | 165.87 |
| 2021-06-23 | 165.87 |
| 2021-06-22 | 164.58 |
| 2021-06-21 | 164.58 |
| 2021-06-18 | 167.16 |
| 2021-06-17 | 167.16 |
| 2021-06-16 | 168.88 |
| 2021-06-15 | 166.30 |
| 2021-06-11 | 169.75 |
| 2021-06-10 | 168.88 |
| 2021-06-09 | 169.32 |
| 2021-06-08 | 169.32 |
| 2021-06-07 | 167.16 |
| 2021-06-04 | 168.45 |
| 2021-06-03 | 166.73 |
| 2021-06-02 | 172.33 |
| 2021-06-01 | 174.06 |
| 2021-05-31 | 174.92 |
| 2021-05-28 | 175.78 |
| 2021-05-27 | 171.04 |
| 2021-05-26 | 172.33 |
| 2021-05-25 | 169.75 |
| 2021-05-24 | 166.30 |
| 2021-05-21 | 165.44 |
| 2021-05-20 | 165.44 |
| 2021-05-18 | 171.04 |
| 2021-05-17 | 168.45 |
| 2021-05-14 | 168.45 |
| 2021-05-13 | 163.71 |
| 2021-05-12 | 166.73 |
| 2021-05-11 | 167.59 |
| 2021-05-10 | 171.47 |
| 2021-05-07 | 169.32 |
| 2021-05-06 | 165.44 |
| 2021-05-05 | 164.14 |
| 2021-05-04 | 159.84 |
| 2021-05-03 | 161.99 |
| 2021-04-30 | 165.01 |
| 2021-04-29 | 174.49 |
| 2021-04-28 | 177.93 |
| 2021-04-27 | 173.62 |
| 2021-04-26 | 176.21 |
| 2021-04-23 | 181.81 |
| 2021-04-22 | 179.23 |
| 2021-04-21 | 180.09 |
| 2021-04-20 | 182.24 |
| 2021-04-19 | 182.24 |
| 2021-04-16 | 181.81 |
| 2021-04-15 | 180.09 |
| 2021-04-14 | 183.54 |
| 2021-04-13 | 183.10 |
| 2021-04-12 | 178.36 |
| 2021-04-09 | 180.95 |
| 2021-04-08 | 181.81 |
| 2021-04-07 | 179.66 |
| 2021-04-01 | 180.95 |
| 2021-03-31 | 181.81 |
| 2021-03-30 | 184.40 |
| 2021-03-29 | 187.84 |
| 2021-03-26 | 178.80 |
| 2021-03-25 | 174.49 |
| 2021-03-24 | 175.78 |
| 2021-03-23 | 180.52 |
| 2021-03-22 | 183.97 |
| 2021-03-19 | 178.36 |
| 2021-03-18 | 184.40 |
| 2021-03-17 | 183.54 |
| 2021-03-16 | 183.54 |
| 2021-03-15 | 184.83 |
| 2021-03-12 | 175.78 |
| 2021-03-11 | 182.24 |
| 2021-03-10 | 177.07 |
| 2021-03-09 | 180.09 |
| 2021-03-08 | 182.67 |
| 2021-03-05 | 179.66 |
| 2021-03-04 | 174.92 |
| 2021-03-03 | 175.78 |
| 2021-03-02 | 161.13 |
| 2021-03-01 | 164.58 |
| 2021-02-26 | 168.45 |
| 2021-02-25 | 173.62 |
| 2021-02-24 | 168.88 |
| 2021-02-23 | 174.49 |
| 2021-02-22 | 168.88 |
| 2021-02-19 | 165.01 |
| 2021-02-18 | 168.45 |
| 2021-02-17 | 174.06 |
| 2021-02-16 | 171.04 |
| 2021-02-11 | 168.45 |
| 2021-02-10 | 164.58 |
| 2021-02-09 | 158.11 |
| 2021-02-08 | 156.39 |
| 2021-02-05 | 155.96 |
| 2021-02-04 | 152.94 |
| 2021-02-03 | 152.94 |
| 2021-02-02 | 153.37 |
| 2021-02-01 | 152.94 |
| 2021-01-29 | 153.37 |
| 2021-01-28 | 158.11 |
| 2021-01-27 | 161.13 |
| 2021-01-26 | 161.13 |
| 2021-01-25 | 164.14 |
| 2021-01-22 | 161.13 |
| 2021-01-21 | 167.59 |
| 2021-01-20 | 168.02 |
| 2021-01-19 | 169.75 |
| 2021-01-18 | 167.16 |
| 2021-01-15 | 166.30 |
| 2021-01-14 | 161.56 |
| 2021-01-13 | 163.28 |
| 2021-01-12 | 163.28 |
| 2021-01-11 | 161.13 |
| 2021-01-08 | 155.53 |
| 2021-01-07 | 153.37 |
| 2021-01-06 | 148.20 |
| 2021-01-05 | 147.77 |
| 2021-01-04 | 148.63 |
| 2020-12-31 | 153.80 |
| 2020-12-30 | 155.53 |
| 2020-12-29 | 153.80 |
| 2020-12-28 | 149.92 |
| 2020-12-24 | 144.75 |
| 2020-12-23 | 138.72 |
| 2020-12-22 | 142.60 |
| 2020-12-21 | 143.46 |
| 2020-12-18 | 147.77 |
| 2020-12-17 | 147.34 |
| 2020-12-16 | 147.77 |
| 2020-12-15 | 147.34 |
| 2020-12-14 | 148.20 |
| 2020-12-11 | 150.36 |
| 2020-12-10 | 150.36 |
| 2020-12-09 | 154.23 |
| 2020-12-08 | 152.08 |
| 2020-12-07 | 157.25 |
| 2020-12-04 | 162.42 |
| 2020-12-03 | 161.13 |
| 2020-12-02 | 166.30 |
| 2020-12-01 | 167.16 |
| 2020-11-30 | 161.99 |
| 2020-11-27 | 162.85 |
| 2020-11-26 | 157.25 |
| 2020-11-25 | 153.80 |
| 2020-11-24 | 151.65 |
| 2020-11-23 | 154.23 |
| 2020-11-20 | 152.51 |
| 2020-11-19 | 156.39 |
| 2020-11-18 | 159.84 |
| 2020-11-17 | 158.54 |
| 2020-11-16 | 154.66 |
| 2020-11-13 | 157.68 |
| 2020-11-12 | 164.58 |
| 2020-11-11 | 166.73 |
| 2020-11-10 | 158.54 |
| 2020-11-09 | 154.66 |
| 2020-11-06 | 151.65 |
| 2020-11-05 | 149.06 |
| 2020-11-04 | 143.03 |
| 2020-11-03 | 143.03 |
| 2020-11-02 | 138.72 |
| 2020-10-30 | 130.53 |
| 2020-10-29 | 136.57 |
| 2020-10-28 | 138.29 |
| 2020-10-27 | 141.74 |
| 2020-10-23 | 149.92 |
| 2020-10-22 | 149.49 |
| 2020-10-21 | 143.89 |
| 2020-10-20 | 141.31 |
| 2020-10-19 | 143.89 |
| 2020-10-16 | 139.58 |
| 2020-10-15 | 126.66 |
| 2020-10-14 | 128.38 |
| 2020-10-12 | 128.38 |
| 2020-10-09 | 116.31 |
| 2020-10-08 | 116.31 |
| 2020-10-07 | 115.88 |
| 2020-10-06 | 114.59 |
| 2020-10-05 | 114.59 |
| 2020-09-30 | 116.31 |
| 2020-09-29 | 115.88 |
| 2020-09-28 | 118.47 |
| 2020-09-25 | 116.31 |
| 2020-09-24 | 118.04 |
| 2020-09-23 | 123.21 |
| 2020-09-22 | 126.66 |
| 2020-09-21 | 127.52 |
| 2020-09-18 | 129.24 |
| 2020-09-17 | 128.38 |
| 2020-09-16 | 130.53 |
| 2020-09-15 | 130.96 |
| 2020-09-14 | 130.53 |
| 2020-09-11 | 132.26 |
| 2020-09-10 | 133.55 |
| 2020-09-09 | 137.00 |
| 2020-09-08 | 140.88 |
| 2020-09-07 | 133.55 |
| 2020-09-04 | 134.41 |
| 2020-09-03 | 131.83 |
| 2020-09-02 | 131.83 |
| 2020-09-01 | 136.57 |
| 2020-08-31 | 136.57 |
| 2020-08-28 | 143.46 |
| 2020-08-27 | 144.75 |
| 2020-08-26 | 146.91 |
| 2020-08-25 | 148.63 |
| 2020-08-24 | 149.49 |
| 2020-08-21 | 149.49 |
| 2020-08-20 | 147.77 |
| 2020-08-19 | 155.96 |
| 2020-08-18 | 153.37 |
| 2020-08-17 | 152.51 |
| 2020-08-14 | 149.92 |
| 2020-08-13 | 149.92 |
| 2020-08-12 | 152.08 |
| 2020-08-11 | 149.92 |
| 2020-08-10 | 144.75 |
| 2020-08-07 | 145.18 |
| 2020-08-06 | 148.20 |
| 2020-08-05 | 149.49 |
| 2020-08-04 | 151.22 |
| 2020-08-03 | 144.75 |
| 2020-07-31 | 144.75 |
| 2020-07-30 | 148.63 |
| 2020-07-29 | 152.51 |
| 2020-07-28 | 153.37 |
| 2020-07-27 | 155.10 |
| 2020-07-24 | 152.51 |
| 2020-07-23 | 156.82 |
| 2020-07-22 | 158.54 |
| 2020-07-21 | 161.13 |
| 2020-07-20 | 162.42 |
| 2020-07-17 | 163.71 |
| 2020-07-16 | 163.71 |
| 2020-07-15 | 165.87 |
| 2020-07-14 | 169.32 |
| 2020-07-13 | 171.90 |
| 2020-07-10 | 175.35 |
| 2020-07-09 | 180.52 |
| 2020-07-08 | 183.10 |
| 2020-07-07 | 182.67 |
| 2020-07-06 | 180.95 |
| 2020-07-03 | 164.58 |
| 2020-07-02 | 162.42 |
| 2020-06-30 | 155.11 |
| 2020-06-29 | 153.48 |
| 2020-06-26 | 151.04 |
| 2020-06-24 | 153.07 |
| 2020-06-23 | 154.70 |
| 2020-06-22 | 152.26 |
| 2020-06-19 | 154.70 |
| 2020-06-18 | 151.04 |
| 2020-06-17 | 152.67 |
| 2020-06-16 | 153.07 |
| 2020-06-15 | 149.82 |
| 2020-06-12 | 152.26 |
| 2020-06-11 | 155.51 |
| 2020-06-10 | 159.99 |
| 2020-06-09 | 157.95 |
| 2020-06-08 | 155.92 |
| 2020-06-05 | 159.99 |
| 2020-06-04 | 157.95 |
| 2020-06-03 | 158.77 |
| 2020-06-02 | 156.73 |
| 2020-06-01 | 155.92 |
| 2020-05-29 | 147.78 |
| 2020-05-28 | 151.44 |
| 2020-05-27 | 147.78 |
| 2020-05-26 | 148.60 |
| 2020-05-25 | 147.78 |
| 2020-05-22 | 144.93 |
| 2020-05-21 | 155.11 |
| 2020-05-20 | 155.11 |
| 2020-05-19 | 153.48 |
| 2020-05-18 | 149.82 |
| 2020-05-15 | 148.19 |
| 2020-05-14 | 147.78 |
| 2020-05-13 | 150.22 |
| 2020-05-12 | 150.63 |
| 2020-05-11 | 153.07 |
| 2020-05-08 | 150.63 |
| 2020-05-07 | 147.38 |
| 2020-05-06 | 149.41 |
| 2020-05-05 | 147.78 |
| 2020-05-04 | 146.56 |
| 2020-04-29 | 157.14 |
| 2020-04-28 | 154.29 |
| 2020-04-27 | 151.04 |
| 2020-04-24 | 144.53 |
| 2020-04-23 | 144.93 |
| 2020-04-22 | 144.53 |
| 2020-04-21 | 144.12 |
| 2020-04-20 | 147.78 |
| 2020-04-17 | 149.00 |
| 2020-04-16 | 148.19 |
| 2020-04-15 | 152.67 |
| 2020-04-14 | 155.11 |
| 2020-04-09 | 155.11 |
| 2020-04-08 | 153.48 |
| 2020-04-07 | 156.33 |
| 2020-04-06 | 153.07 |
| 2020-04-03 | 149.41 |
| 2020-04-02 | 153.07 |
| 2020-04-01 | 152.67 |
| 2020-03-31 | 157.95 |
| 2020-03-30 | 153.89 |
| 2020-03-27 | 155.92 |
| 2020-03-26 | 154.70 |
| 2020-03-25 | 157.55 |
| 2020-03-24 | 155.11 |
| 2020-03-23 | 142.09 |
| 2020-03-20 | 148.60 |
| 2020-03-19 | 142.49 |
| 2020-03-18 | 144.12 |
| 2020-03-17 | 152.26 |
| 2020-03-16 | 151.85 |
| 2020-03-13 | 157.95 |
| 2020-03-12 | 157.55 |
| 2020-03-11 | 162.43 |
| 2020-03-10 | 160.80 |
| 2020-03-09 | 153.48 |
| 2020-03-06 | 158.36 |
| 2020-03-05 | 165.69 |
| 2020-03-04 | 160.80 |
| 2020-03-03 | 162.43 |
| 2020-03-02 | 162.02 |
| 2020-02-28 | 156.33 |
| 2020-02-27 | 162.02 |
| 2020-02-26 | 157.14 |
| 2020-02-25 | 158.77 |
| 2020-02-24 | 157.95 |
| 2020-02-21 | 162.84 |
| 2020-02-20 | 166.50 |
| 2020-02-19 | 166.50 |
| 2020-02-18 | 163.24 |
| 2020-02-17 | 166.09 |
| 2020-02-14 | 164.87 |
| 2020-02-13 | 162.02 |
| 2020-02-12 | 164.46 |
| 2020-02-11 | 161.62 |
| 2020-02-10 | 155.51 |
| 2020-02-07 | 157.14 |
| 2020-02-06 | 156.73 |
| 2020-02-05 | 150.22 |
| 2020-02-04 | 147.38 |
| 2020-02-03 | 144.53 |
| 2020-01-31 | 142.09 |
| 2020-01-30 | 144.12 |
| 2020-01-29 | 151.85 |
| 2020-01-24 | 161.62 |
| 2020-01-23 | 161.62 |
| 2020-01-22 | 164.87 |
| 2020-01-21 | 162.02 |
| 2020-01-20 | 170.57 |
| 2020-01-17 | 175.45 |
| 2020-01-16 | 172.19 |
| 2020-01-15 | 173.82 |
| 2020-01-14 | 174.64 |
| 2020-01-13 | 176.67 |
| 2020-01-10 | 173.42 |
| 2020-01-09 | 171.38 |
| 2020-01-08 | 166.91 |
| 2020-01-07 | 168.94 |
| 2020-01-06 | 170.57 |
| 2020-01-03 | 173.42 |
| 2020-01-02 | 176.67 |
| 2019-12-31 | 173.82 |
| 2019-12-30 | 174.64 |
| 2019-12-27 | 175.04 |
| 2019-12-24 | 169.75 |
| 2019-12-23 | 171.79 |
| 2019-12-20 | 169.35 |
| 2019-12-19 | 170.16 |
| 2019-12-18 | 169.75 |
| 2019-12-17 | 168.13 |
| 2019-12-16 | 162.84 |
| 2019-12-13 | 164.87 |
| 2019-12-12 | 160.40 |
| 2019-12-11 | 159.18 |
| 2019-12-10 | 156.73 |
| 2019-12-09 | 156.33 |
| 2019-12-06 | 155.92 |
| 2019-12-05 | 152.26 |
| 2019-12-04 | 151.04 |
| 2019-12-03 | 152.26 |
| 2019-12-02 | 153.48 |
| 2019-11-29 | 153.48 |
| 2019-11-28 | 160.40 |
| 2019-11-27 | 161.21 |
| 2019-11-26 | 160.40 |
| 2019-11-25 | 160.40 |
| 2019-11-22 | 157.55 |
| 2019-11-21 | 155.11 |
| 2019-11-20 | 160.40 |
| 2019-11-19 | 161.21 |
| 2019-11-18 | 156.73 |
| 2019-11-15 | 152.67 |
| 2019-11-14 | 151.44 |
| 2019-11-13 | 152.67 |
| 2019-11-12 | 156.73 |
| 2019-11-11 | 155.11 |
| 2019-11-08 | 163.24 |
| 2019-11-07 | 166.91 |
| 2019-11-06 | 162.43 |
| 2019-11-05 | 164.46 |
| 2019-11-04 | 163.65 |
| 2019-11-01 | 158.77 |
| 2019-10-31 | 156.73 |
| 2019-10-30 | 153.48 |
| 2019-10-29 | 156.73 |
| 2019-10-28 | 156.73 |
| 2019-10-25 | 155.92 |
| 2019-10-24 | 158.36 |
| 2019-10-23 | 155.92 |
| 2019-10-22 | 156.33 |
| 2019-10-21 | 155.11 |
| 2019-10-18 | 154.70 |
| 2019-10-17 | 156.73 |
| 2019-10-16 | 155.51 |
| 2019-10-15 | 154.70 |
| 2019-10-14 | 153.07 |
| 2019-10-11 | 149.41 |
| 2019-10-10 | 144.12 |
| 2019-10-09 | 142.49 |
| 2019-10-08 | 142.09 |
| 2019-10-04 | 140.87 |
| 2019-10-03 | 143.71 |
| 2019-10-02 | 143.31 |
| 2019-09-30 | 143.31 |
| 2019-09-27 | 140.87 |
| 2019-09-26 | 142.49 |
| 2019-09-25 | 140.05 |
| 2019-09-24 | 141.68 |
| 2019-09-23 | 142.49 |
| 2019-09-20 | 142.90 |
| 2019-09-19 | 142.49 |
| 2019-09-18 | 144.12 |
| 2019-09-17 | 144.93 |
| 2019-09-16 | 149.00 |
| 2019-09-13 | 153.89 |
| 2019-09-12 | 151.04 |
| 2019-09-11 | 152.26 |
| 2019-09-10 | 145.34 |
| 2019-09-09 | 145.34 |
| 2019-09-06 | 145.34 |
| 2019-09-05 | 143.71 |
| 2019-09-04 | 139.65 |
| 2019-09-03 | 133.54 |
| 2019-09-02 | 136.39 |
| 2019-08-30 | 136.80 |
| 2019-08-29 | 134.76 |
| 2019-08-28 | 135.98 |
| 2019-08-27 | 135.17 |
| 2019-08-26 | 133.95 |
| 2019-08-23 | 135.58 |
| 2019-08-22 | 135.17 |
| 2019-08-21 | 134.76 |
| 2019-08-20 | 133.14 |
| 2019-08-19 | 134.76 |
| 2019-08-16 | 133.14 |
| 2019-08-15 | 132.32 |
| 2019-08-14 | 129.47 |
| 2019-08-13 | 129.47 |
| 2019-08-12 | 133.14 |
| 2019-08-09 | 131.91 |
| 2019-08-08 | 132.32 |
| 2019-08-07 | 132.32 |
| 2019-08-06 | 132.32 |
| 2019-08-05 | 135.17 |
| 2019-08-02 | 141.27 |
| 2019-08-01 | 145.75 |
| 2019-07-31 | 146.97 |
| 2019-07-30 | 150.22 |
| 2019-07-29 | 149.41 |
| 2019-07-26 | 152.26 |
| 2019-07-25 | 151.85 |
| 2019-07-24 | 151.04 |
| 2019-07-23 | 151.44 |
| 2019-07-22 | 150.63 |
| 2019-07-19 | 154.29 |
| 2019-07-18 | 151.85 |
| 2019-07-17 | 153.07 |
| 2019-07-16 | 154.29 |
| 2019-07-15 | 155.11 |
| 2019-07-12 | 154.29 |
| 2019-07-11 | 152.67 |
| 2019-07-10 | 149.82 |
| 2019-07-09 | 149.82 |
| 2019-07-08 | 151.85 |
| 2019-07-05 | 155.11 |
| 2019-07-04 | 156.33 |
| 2019-07-03 | 156.73 |
| 2019-07-02 | 159.99 |
| 2019-06-28 | 159.62 |
| 2019-06-27 | 157.69 |
| 2019-06-26 | 153.45 |
| 2019-06-25 | 151.14 |
| 2019-06-24 | 154.22 |
| 2019-06-21 | 153.45 |
| 2019-06-20 | 154.61 |
| 2019-06-19 | 152.29 |
| 2019-06-18 | 147.66 |
| 2019-06-17 | 144.96 |
| 2019-06-14 | 144.19 |
| 2019-06-13 | 143.81 |
| 2019-06-12 | 143.42 |
| 2019-06-11 | 146.51 |
| 2019-06-10 | 143.42 |
| 2019-06-06 | 138.41 |
| 2019-06-05 | 137.25 |
| 2019-06-04 | 136.86 |
| 2019-06-03 | 138.41 |
| 2019-05-31 | 139.18 |
| 2019-05-30 | 139.18 |
| 2019-05-29 | 137.25 |
| 2019-05-28 | 138.79 |
| 2019-05-27 | 139.56 |
| 2019-05-24 | 141.11 |
| 2019-05-23 | 140.34 |
| 2019-05-22 | 142.65 |
| 2019-05-21 | 143.42 |
| 2019-05-20 | 142.65 |
| 2019-05-17 | 142.65 |
| 2019-05-16 | 144.19 |
| 2019-05-15 | 143.04 |
| 2019-05-14 | 144.19 |
| 2019-05-10 | 149.59 |
| 2019-05-09 | 148.44 |
| 2019-05-08 | 156.54 |
| 2019-05-07 | 161.55 |
| 2019-05-06 | 163.10 |
| 2019-05-03 | 169.65 |
| 2019-05-02 | 168.50 |
| 2019-04-30 | 167.34 |
| 2019-04-29 | 169.65 |
| 2019-04-26 | 166.57 |
| 2019-04-25 | 166.57 |
| 2019-04-24 | 168.50 |
| 2019-04-23 | 170.43 |
| 2019-04-18 | 172.35 |
| 2019-04-17 | 176.21 |
| 2019-04-16 | 176.98 |
| 2019-04-15 | 166.57 |
| 2019-04-12 | 167.34 |
| 2019-04-11 | 165.02 |
| 2019-04-10 | 166.95 |
| 2019-04-09 | 169.65 |
| 2019-04-08 | 170.43 |
| 2019-04-04 | 168.50 |
| 2019-04-03 | 166.95 |
| 2019-04-02 | 165.41 |
| 2019-04-01 | 166.18 |
| 2019-03-29 | 159.62 |
| 2019-03-28 | 163.10 |
| 2019-03-27 | 164.64 |
| 2019-03-26 | 162.32 |
| 2019-03-25 | 162.71 |
| 2019-03-22 | 167.72 |
| 2019-03-21 | 168.11 |
| 2019-03-20 | 170.81 |
| 2019-03-19 | 172.74 |
| 2019-03-18 | 171.97 |
| 2019-03-15 | 170.04 |
| 2019-03-14 | 168.88 |
| 2019-03-13 | 170.04 |
| 2019-03-12 | 172.35 |
| 2019-03-11 | 168.11 |
| 2019-03-08 | 165.80 |
| 2019-03-07 | 173.13 |
| 2019-03-06 | 174.67 |
| 2019-03-05 | 174.67 |
| 2019-03-04 | 173.13 |
| 2019-03-01 | 169.65 |
| 2019-02-28 | 169.27 |
| 2019-02-27 | 172.74 |
| 2019-02-26 | 173.51 |
| 2019-02-25 | 175.44 |
| 2019-02-22 | 167.72 |
| 2019-02-21 | 167.72 |
| 2019-02-20 | 165.80 |
| 2019-02-19 | 164.25 |
| 2019-02-18 | 166.18 |
| 2019-02-15 | 162.32 |
| 2019-02-14 | 169.27 |
| 2019-02-13 | 169.65 |
| 2019-02-12 | 167.72 |
| 2019-02-11 | 168.11 |
| 2019-02-08 | 166.57 |
| 2019-02-04 | 168.11 |
| 2019-02-01 | 170.04 |
| 2019-01-31 | 170.43 |
| 2019-01-30 | 167.72 |
| 2019-01-29 | 166.95 |
| 2019-01-28 | 165.41 |
| 2019-01-25 | 163.10 |
| 2019-01-24 | 158.47 |
| 2019-01-23 | 157.31 |
| 2019-01-22 | 156.54 |
| 2019-01-21 | 158.08 |
| 2019-01-18 | 155.77 |
| 2019-01-17 | 153.07 |
| 2019-01-16 | 153.45 |
| 2019-01-15 | 154.61 |
| 2019-01-14 | 150.37 |
| 2019-01-11 | 153.84 |
| 2019-01-10 | 153.45 |
| 2019-01-09 | 153.45 |
| 2019-01-08 | 147.66 |
| 2019-01-07 | 147.66 |
| 2019-01-04 | 147.28 |
| 2019-01-03 | 142.65 |
| 2019-01-02 | 141.88 |
| 2018-12-31 | 149.21 |
| 2018-12-28 | 145.35 |
| 2018-12-27 | 144.19 |
| 2018-12-24 | 144.96 |
| 2018-12-21 | 145.35 |
| 2018-12-20 | 144.58 |
| 2018-12-19 | 146.51 |
| 2018-12-18 | 146.51 |
| 2018-12-17 | 148.82 |
| 2018-12-14 | 148.44 |
| 2018-12-13 | 153.07 |
| 2018-12-12 | 151.91 |
| 2018-12-11 | 146.51 |
| 2018-12-10 | 146.51 |
| 2018-12-07 | 150.37 |
| 2018-12-06 | 151.52 |
| 2018-12-05 | 158.85 |
| 2018-12-04 | 162.32 |
| 2018-12-03 | 163.10 |
| 2018-11-30 | 157.31 |
| 2018-11-29 | 156.15 |
| 2018-11-28 | 158.08 |
| 2018-11-27 | 154.99 |
| 2018-11-26 | 154.61 |
| 2018-11-23 | 149.98 |
| 2018-11-22 | 149.98 |
| 2018-11-21 | 150.75 |
| 2018-11-20 | 149.98 |
| 2018-11-19 | 153.07 |
| 2018-11-16 | 151.91 |
| 2018-11-15 | 150.75 |
| 2018-11-14 | 147.66 |
| 2018-11-13 | 148.44 |
| 2018-11-12 | 147.66 |
| 2018-11-09 | 148.05 |
| 2018-11-08 | 154.22 |
| 2018-11-07 | 151.91 |
| 2018-11-06 | 152.29 |
| 2018-11-05 | 150.37 |
| 2018-11-02 | 153.84 |
| 2018-11-01 | 143.42 |
| 2018-10-31 | 139.95 |
| 2018-10-30 | 139.18 |
| 2018-10-29 | 138.02 |
| 2018-10-26 | 138.02 |
| 2018-10-25 | 139.18 |
| 2018-10-24 | 139.95 |
| 2018-10-23 | 139.18 |
| 2018-10-22 | 144.96 |
| 2018-10-19 | 139.18 |
| 2018-10-18 | 134.55 |
| 2018-10-16 | 134.93 |
| 2018-10-15 | 134.16 |
| 2018-10-12 | 139.56 |
| 2018-10-11 | 134.93 |
| 2018-10-10 | 142.26 |
| 2018-10-09 | 143.04 |
| 2018-10-08 | 141.88 |
| 2018-10-05 | 146.12 |
| 2018-10-04 | 148.82 |
| 2018-10-03 | 154.99 |
| 2018-10-02 | 155.38 |
| 2018-09-28 | 163.87 |
| 2018-09-27 | 161.94 |
| 2018-09-26 | 164.25 |
| 2018-09-24 | 161.55 |
| 2018-09-21 | 166.18 |
| 2018-09-20 | 158.08 |
| 2018-09-19 | 156.54 |
| 2018-09-18 | 152.29 |
| 2018-09-17 | 151.14 |
| 2018-09-14 | 154.99 |
| 2018-09-13 | 153.07 |
| 2018-09-12 | 144.96 |
| 2018-09-11 | 149.59 |
| 2018-09-10 | 153.07 |
| 2018-09-07 | 157.31 |
| 2018-09-06 | 158.47 |
| 2018-09-05 | 161.94 |
| 2018-09-04 | 168.88 |
| 2018-09-03 | 167.34 |
| 2018-08-31 | 168.11 |
| 2018-08-30 | 170.04 |
| 2018-08-29 | 173.51 |
| 2018-08-28 | 174.28 |
| 2018-08-27 | 174.28 |
| 2018-08-24 | 166.57 |
| 2018-08-23 | 167.34 |
| 2018-08-22 | 167.72 |
| 2018-08-21 | 165.80 |
| 2018-08-20 | 163.87 |
| 2018-08-17 | 161.94 |
| 2018-08-16 | 160.40 |
| 2018-08-15 | 161.94 |
| 2018-08-14 | 166.57 |
| 2018-08-13 | 167.34 |
| 2018-08-10 | 170.81 |
| 2018-08-09 | 173.51 |
| 2018-08-08 | 171.20 |
| 2018-08-07 | 172.35 |
| 2018-08-06 | 169.27 |
| 2018-08-03 | 168.11 |
| 2018-08-02 | 167.34 |
| 2018-08-01 | 172.74 |
| 2018-07-31 | 174.28 |
| 2018-07-30 | 174.67 |
| 2018-07-27 | 174.28 |
| 2018-07-26 | 175.83 |
| 2018-07-25 | 177.37 |
| 2018-07-24 | 175.44 |
| 2018-07-23 | 166.95 |
| 2018-07-20 | 164.64 |
| 2018-07-19 | 158.47 |
| 2018-07-18 | 161.55 |
| 2018-07-17 | 161.94 |
| 2018-07-16 | 166.95 |
| 2018-07-13 | 168.11 |
| 2018-07-12 | 168.11 |
| 2018-07-11 | 164.25 |
| 2018-07-10 | 169.65 |
| 2018-07-09 | 167.72 |
| 2018-07-06 | 162.51 |
| 2018-07-05 | 161.41 |
| 2018-07-04 | 158.84 |
| 2018-07-03 | 161.04 |
| 2018-06-29 | 166.18 |
| 2018-06-28 | 159.94 |
| 2018-06-27 | 161.41 |
| 2018-06-26 | 168.02 |
| 2018-06-25 | 168.39 |
| 2018-06-22 | 170.96 |
| 2018-06-21 | 172.42 |
| 2018-06-20 | 176.46 |
| 2018-06-19 | 177.20 |
| 2018-06-15 | 186.01 |
| 2018-06-14 | 188.95 |
| 2018-06-13 | 192.25 |
| 2018-06-12 | 195.92 |
| 2018-06-11 | 195.92 |
| 2018-06-08 | 196.66 |
| 2018-06-07 | 202.90 |
| 2018-06-06 | 198.86 |
| 2018-06-05 | 199.23 |
| 2018-06-04 | 199.23 |
| 2018-06-01 | 192.25 |
| 2018-05-31 | 190.78 |
| 2018-05-30 | 187.11 |
| 2018-05-29 | 192.98 |
| 2018-05-28 | 197.02 |
| 2018-05-25 | 196.66 |
| 2018-05-24 | 196.66 |
| 2018-05-23 | 195.55 |
| 2018-05-21 | 200.33 |
| 2018-05-18 | 199.96 |
| 2018-05-17 | 199.59 |
| 2018-05-16 | 204.73 |
| 2018-05-15 | 203.63 |
| 2018-05-14 | 206.57 |
| 2018-05-11 | 201.06 |
| 2018-05-10 | 197.39 |
| 2018-05-09 | 197.02 |
| 2018-05-08 | 196.29 |
| 2018-05-07 | 192.98 |
| 2018-05-04 | 193.35 |
| 2018-05-03 | 196.66 |
| 2018-05-02 | 202.16 |
| 2018-04-30 | 205.47 |
| 2018-04-27 | 196.66 |
| 2018-04-26 | 194.82 |
| 2018-04-25 | 197.39 |
| 2018-04-24 | 201.80 |
| 2018-04-23 | 195.19 |
| 2018-04-20 | 195.92 |
| 2018-04-19 | 200.33 |
| 2018-04-18 | 192.98 |
| 2018-04-17 | 189.68 |
| 2018-04-16 | 192.98 |
| 2018-04-13 | 199.96 |
| 2018-04-12 | 198.12 |
| 2018-04-11 | 198.49 |
| 2018-04-10 | 199.59 |
| 2018-04-09 | 193.35 |
| 2018-04-06 | 191.15 |
| 2018-04-04 | 186.74 |
| 2018-04-03 | 198.12 |
| 2018-03-29 | 195.92 |
| 2018-03-28 | 195.19 |
| 2018-03-27 | 203.26 |
| 2018-03-26 | 200.69 |
| 2018-03-23 | 197.02 |
| 2018-03-22 | 203.63 |
| 2018-03-21 | 208.77 |
| 2018-03-20 | 209.14 |
| 2018-03-19 | 212.44 |
| 2018-03-16 | 212.08 |
| 2018-03-15 | 211.71 |
| 2018-03-14 | 211.34 |
| 2018-03-13 | 215.38 |
| 2018-03-12 | 212.08 |
| 2018-03-09 | 201.06 |
| 2018-03-08 | 197.39 |
| 2018-03-07 | 194.45 |
| 2018-03-06 | 194.45 |
| 2018-03-05 | 185.64 |
| 2018-03-02 | 193.72 |
| 2018-03-01 | 201.80 |
| 2018-02-28 | 199.23 |
| 2018-02-27 | 207.67 |
| 2018-02-26 | 210.97 |
| 2018-02-23 | 209.87 |
| 2018-02-22 | 208.04 |
| 2018-02-21 | 214.28 |
| 2018-02-20 | 205.83 |
| 2018-02-15 | 211.34 |
| 2018-02-14 | 197.39 |
| 2018-02-13 | 184.54 |
| 2018-02-12 | 183.07 |
| 2018-02-09 | 183.44 |
| 2018-02-08 | 196.66 |
| 2018-02-07 | 197.39 |
| 2018-02-06 | 205.47 |
| 2018-02-05 | 230.80 |
| 2018-02-02 | 228.60 |
| 2018-02-01 | 227.86 |
| 2018-01-31 | 231.17 |
| 2018-01-30 | 225.29 |
| 2018-01-29 | 234.84 |
| 2018-01-26 | 232.27 |
| 2018-01-25 | 214.65 |
| 2018-01-24 | 220.52 |
| 2018-01-23 | 221.99 |
| 2018-01-22 | 208.40 |
| 2018-01-19 | 211.34 |
| 2018-01-18 | 209.14 |
| 2018-01-17 | 200.69 |
| 2018-01-16 | 198.49 |
| 2018-01-15 | 187.84 |
| 2018-01-12 | 185.64 |
| 2018-01-11 | 181.60 |
| 2018-01-10 | 180.87 |
| 2018-01-09 | 178.67 |
| 2018-01-08 | 178.30 |
| 2018-01-05 | 179.40 |
| 2018-01-04 | 177.93 |
| 2018-01-03 | 172.06 |
| 2018-01-02 | 172.42 |
| 2017-12-29 | 164.35 |
| 2017-12-28 | 163.25 |
| 2017-12-27 | 161.04 |
| 2017-12-22 | 158.84 |
| 2017-12-21 | 158.47 |
| 2017-12-20 | 157.00 |
| 2017-12-19 | 157.37 |
| 2017-12-18 | 156.27 |
| 2017-12-15 | 153.33 |
| 2017-12-14 | 155.54 |
| 2017-12-13 | 154.43 |
| 2017-12-12 | 143.79 |
| 2017-12-11 | 145.62 |
| 2017-12-08 | 144.15 |
| 2017-12-07 | 144.15 |
| 2017-12-06 | 143.79 |
| 2017-12-05 | 148.93 |
| 2017-12-04 | 150.03 |
| 2017-12-01 | 150.03 |
| 2017-11-30 | 150.03 |
| 2017-11-29 | 152.60 |
| 2017-11-28 | 153.33 |
| 2017-11-27 | 155.17 |
| 2017-11-24 | 157.37 |
| 2017-11-23 | 153.33 |
| 2017-11-22 | 157.37 |
| 2017-11-21 | 153.33 |
| 2017-11-20 | 147.09 |
| 2017-11-17 | 150.03 |
| 2017-11-16 | 145.62 |
| 2017-11-15 | 145.25 |
| 2017-11-14 | 147.83 |
| 2017-11-13 | 149.29 |
| 2017-11-10 | 150.76 |
| 2017-11-09 | 152.60 |
| 2017-11-08 | 149.66 |
| 2017-11-07 | 150.03 |
| 2017-11-06 | 148.93 |
| 2017-11-03 | 151.50 |
| 2017-11-02 | 152.60 |
| 2017-11-01 | 155.17 |
| 2017-10-31 | 155.54 |
| 2017-10-30 | 154.43 |
| 2017-10-27 | 156.64 |
| 2017-10-26 | 148.56 |
| 2017-10-25 | 151.13 |
| 2017-10-24 | 150.03 |
| 2017-10-23 | 151.50 |
| 2017-10-20 | 154.43 |
| 2017-10-19 | 148.93 |
| 2017-10-18 | 155.90 |
| 2017-10-17 | 158.11 |
| 2017-10-16 | 158.47 |
| 2017-10-13 | 155.54 |
| 2017-10-12 | 155.90 |
| 2017-10-11 | 153.33 |
| 2017-10-10 | 152.60 |
| 2017-10-09 | 151.13 |
| 2017-10-06 | 152.60 |
| 2017-10-04 | 152.60 |
| 2017-10-03 | 151.86 |
| 2017-09-29 | 137.91 |
| 2017-09-28 | 137.18 |
| 2017-09-27 | 139.75 |
| 2017-09-26 | 139.01 |
| 2017-09-25 | 139.01 |
| 2017-09-22 | 143.05 |
| 2017-09-21 | 144.89 |
| 2017-09-20 | 145.25 |
| 2017-09-19 | 144.89 |
| 2017-09-18 | 145.62 |
| 2017-09-15 | 143.42 |
| 2017-09-14 | 144.15 |
| 2017-09-13 | 146.72 |
| 2017-09-12 | 149.29 |
| 2017-09-11 | 149.66 |
| 2017-09-08 | 147.09 |
| 2017-09-07 | 147.09 |
| 2017-09-06 | 146.72 |
| 2017-09-05 | 149.29 |
| 2017-09-04 | 147.46 |
| 2017-09-01 | 150.03 |
| 2017-08-31 | 151.86 |
| 2017-08-30 | 157.74 |
| 2017-08-29 | 156.27 |
| 2017-08-28 | 157.00 |
| 2017-08-25 | 155.90 |
| 2017-08-24 | 147.46 |
| 2017-08-22 | 143.05 |
| 2017-08-21 | 139.75 |
| 2017-08-18 | 139.01 |
| 2017-08-17 | 143.05 |
| 2017-08-16 | 144.52 |
| 2017-08-15 | 139.38 |
| 2017-08-14 | 136.81 |
| 2017-08-11 | 132.77 |
| 2017-08-10 | 136.44 |
| 2017-08-09 | 140.85 |
| 2017-08-08 | 144.15 |
| 2017-08-07 | 144.15 |
| 2017-08-04 | 142.32 |
| 2017-08-03 | 141.95 |
| 2017-08-02 | 140.85 |
| 2017-08-01 | 141.22 |
| 2017-07-31 | 138.65 |
| 2017-07-28 | 137.54 |
| 2017-07-27 | 139.01 |
| 2017-07-26 | 139.38 |
| 2017-07-25 | 136.08 |
| 2017-07-24 | 135.34 |
| 2017-07-21 | 133.14 |
| 2017-07-20 | 134.24 |
| 2017-07-19 | 134.97 |
| 2017-07-18 | 134.61 |
| 2017-07-17 | 135.34 |
| 2017-07-14 | 134.97 |
| 2017-07-13 | 134.61 |
| 2017-07-12 | 132.77 |
| 2017-07-11 | 126.90 |
| 2017-07-10 | 118.09 |
| 2017-07-07 | 117.72 |
| 2017-07-06 | 119.55 |
| 2017-07-05 | 121.02 |
| 2017-07-04 | 119.92 |
| 2017-07-03 | 123.23 |
| 2017-06-30 | 122.12 |
| 2017-06-29 | 123.23 |
| 2017-06-28 | 122.49 |
| 2017-06-27 | 124.69 |
| 2017-06-26 | 126.53 |
| 2017-06-23 | 124.33 |
| 2017-06-22 | 124.69 |
| 2017-06-21 | 123.98 |
| 2017-06-20 | 125.37 |
| 2017-06-19 | 125.37 |
| 2017-06-16 | 122.93 |
| 2017-06-15 | 121.19 |
| 2017-06-14 | 125.03 |
| 2017-06-13 | 123.63 |
| 2017-06-12 | 122.23 |
| 2017-06-09 | 125.37 |
| 2017-06-08 | 126.77 |
| 2017-06-07 | 126.07 |
| 2017-06-06 | 129.56 |
| 2017-06-05 | 128.86 |
| 2017-06-02 | 130.26 |
| 2017-06-01 | 127.82 |
| 2017-05-31 | 124.68 |
| 2017-05-29 | 126.42 |
| 2017-05-26 | 125.37 |
| 2017-05-25 | 123.98 |
| 2017-05-24 | 119.79 |
| 2017-05-23 | 120.49 |
| 2017-05-22 | 120.84 |
| 2017-05-19 | 120.49 |
| 2017-05-18 | 120.84 |
| 2017-05-17 | 122.58 |
| 2017-05-16 | 124.68 |
| 2017-05-15 | 126.07 |
| 2017-05-12 | 122.23 |
| 2017-05-11 | 121.89 |
| 2017-05-10 | 121.19 |
| 2017-05-09 | 118.75 |
| 2017-05-08 | 116.65 |
| 2017-05-05 | 114.91 |
| 2017-05-04 | 118.75 |
| 2017-05-02 | 119.79 |
| 2017-04-28 | 120.49 |
| 2017-04-27 | 121.19 |
| 2017-04-26 | 122.23 |
| 2017-04-25 | 121.54 |
| 2017-04-24 | 117.35 |
| 2017-04-21 | 115.61 |
| 2017-04-20 | 114.91 |
| 2017-04-19 | 112.81 |
| 2017-04-18 | 114.21 |
| 2017-04-13 | 118.40 |
| 2017-04-12 | 117.35 |
| 2017-04-11 | 116.30 |
| 2017-04-10 | 118.75 |
| 2017-04-07 | 117.35 |
| 2017-04-06 | 117.70 |
| 2017-04-05 | 121.54 |
| 2017-04-03 | 120.49 |
| 2017-03-31 | 118.05 |
| 2017-03-30 | 120.84 |
| 2017-03-29 | 123.63 |
| 2017-03-28 | 122.58 |
| 2017-03-27 | 120.84 |
| 2017-03-24 | 122.93 |
| 2017-03-23 | 123.28 |
| 2017-03-22 | 121.89 |
| 2017-03-21 | 126.77 |
| 2017-03-20 | 125.03 |
| 2017-03-17 | 124.68 |
| 2017-03-16 | 123.98 |
| 2017-03-15 | 119.79 |
| 2017-03-14 | 121.54 |
| 2017-03-13 | 118.05 |
| 2017-03-10 | 111.07 |
| 2017-03-09 | 111.42 |
| 2017-03-08 | 115.95 |
| 2017-03-07 | 115.61 |
| 2017-03-06 | 115.26 |
| 2017-03-03 | 114.56 |
| 2017-03-02 | 118.40 |
| 2017-03-01 | 121.19 |
| 2017-02-28 | 122.93 |
| 2017-02-27 | 121.89 |
| 2017-02-24 | 123.63 |
| 2017-02-23 | 125.37 |
| 2017-02-22 | 125.03 |
| 2017-02-21 | 119.79 |
| 2017-02-20 | 121.54 |
| 2017-02-17 | 121.54 |
| 2017-02-16 | 125.03 |
| 2017-02-15 | 118.75 |
| 2017-02-14 | 108.28 |
| 2017-02-13 | 107.58 |
| 2017-02-10 | 106.19 |
| 2017-02-09 | 106.53 |
| 2017-02-08 | 104.09 |
| 2017-02-07 | 102.35 |
| 2017-02-06 | 102.35 |
| 2017-02-03 | 100.95 |
| 2017-02-02 | 101.30 |
| 2017-02-01 | 102.35 |
| 2017-01-27 | 102.35 |
| 2017-01-26 | 103.74 |
| 2017-01-25 | 99.56 |
| 2017-01-24 | 99.91 |
| 2017-01-23 | 102.35 |
| 2017-01-20 | 102.00 |
| 2017-01-19 | 104.09 |
| 2017-01-18 | 104.09 |
| 2017-01-17 | 102.00 |
| 2017-01-16 | 102.35 |
| 2017-01-13 | 104.79 |
| 2017-01-12 | 106.19 |
| 2017-01-11 | 107.23 |
| 2017-01-10 | 105.84 |
| 2017-01-09 | 103.39 |
| 2017-01-06 | 103.39 |
| 2017-01-05 | 104.09 |
| 2017-01-04 | 103.39 |
| 2017-01-03 | 104.44 |
| 2016-12-30 | 108.28 |
| 2016-12-29 | 105.49 |
| 2016-12-28 | 105.49 |
| 2016-12-23 | 96.07 |
| 2016-12-22 | 90.14 |
| 2016-12-21 | 92.58 |
| 2016-12-20 | 90.84 |
| 2016-12-19 | 92.58 |
| 2016-12-16 | 93.63 |
| 2016-12-15 | 93.63 |
| 2016-12-14 | 99.56 |
| 2016-12-13 | 100.95 |
| 2016-12-12 | 102.35 |
| 2016-12-09 | 105.14 |
| 2016-12-08 | 105.49 |
| 2016-12-07 | 103.74 |
| 2016-12-06 | 103.39 |
| 2016-12-05 | 102.00 |
| 2016-12-02 | 102.35 |
| 2016-12-01 | 104.09 |
| 2016-11-30 | 101.65 |
| 2016-11-29 | 103.39 |
| 2016-11-28 | 103.05 |
| 2016-11-25 | 100.60 |
| 2016-11-24 | 98.51 |
| 2016-11-23 | 98.86 |
| 2016-11-22 | 96.07 |
| 2016-11-21 | 91.88 |
| 2016-11-18 | 91.18 |
| 2016-11-17 | 90.14 |
| 2016-11-16 | 90.49 |
| 2016-11-15 | 92.93 |
| 2016-11-14 | 90.49 |
| 2016-11-11 | 92.58 |
| 2016-11-10 | 96.07 |
| 2016-11-09 | 92.58 |
| 2016-11-08 | 99.56 |
| 2016-11-07 | 98.16 |
| 2016-11-04 | 95.37 |
| 2016-11-03 | 95.37 |
| 2016-11-02 | 96.77 |
| 2016-11-01 | 101.65 |
| 2016-10-31 | 98.16 |
| 2016-10-28 | 95.37 |
| 2016-10-27 | 97.81 |
| 2016-10-26 | 99.56 |
| 2016-10-25 | 103.05 |
| 2016-10-24 | 103.39 |
| 2016-10-20 | 99.56 |
| 2016-10-19 | 98.16 |
| 2016-10-18 | 100.26 |
| 2016-10-17 | 96.77 |
| 2016-10-14 | 97.46 |
| 2016-10-13 | 94.32 |
| 2016-10-12 | 98.86 |
| 2016-10-11 | 101.65 |
| 2016-10-07 | 106.53 |
| 2016-10-06 | 106.53 |
| 2016-10-05 | 104.44 |
| 2016-10-04 | 103.74 |
| 2016-10-03 | 103.05 |
| 2016-09-30 | 100.60 |
| 2016-09-29 | 105.49 |
| 2016-09-28 | 103.74 |
| 2016-09-27 | 104.44 |
| 2016-09-26 | 102.00 |
| 2016-09-23 | 106.88 |
| 2016-09-22 | 108.63 |
| 2016-09-21 | 108.63 |
| 2016-09-20 | 106.88 |
| 2016-09-19 | 105.49 |
| 2016-09-15 | 102.70 |
| 2016-09-14 | 102.00 |
| 2016-09-13 | 101.30 |
| 2016-09-12 | 101.30 |
| 2016-09-09 | 112.81 |
| 2016-09-08 | 110.37 |
| 2016-09-07 | 109.67 |
| 2016-09-06 | 111.77 |
| 2016-09-05 | 108.98 |
| 2016-09-02 | 106.88 |
| 2016-09-01 | 105.84 |
| 2016-08-31 | 102.35 |
| 2016-08-30 | 102.70 |
| 2016-08-29 | 100.26 |
| 2016-08-26 | 101.30 |
| 2016-08-25 | 103.05 |
| 2016-08-24 | 100.26 |
| 2016-08-23 | 102.00 |
| 2016-08-22 | 102.00 |
| 2016-08-19 | 100.60 |
| 2016-08-18 | 100.26 |
| 2016-08-17 | 99.21 |
| 2016-08-16 | 100.26 |
| 2016-08-15 | 100.26 |
| 2016-08-12 | 98.51 |
| 2016-08-11 | 97.46 |
| 2016-08-10 | 93.28 |
| 2016-08-09 | 90.84 |
| 2016-08-08 | 89.79 |
| 2016-08-05 | 87.70 |
| 2016-08-04 | 83.51 |
| 2016-08-03 | 83.86 |
| 2016-08-01 | 86.65 |
| 2016-07-29 | 81.42 |
| 2016-07-28 | 83.86 |
| 2016-07-27 | 85.25 |
| 2016-07-26 | 86.65 |
| 2016-07-25 | 86.65 |
| 2016-07-22 | 89.79 |
| 2016-07-21 | 88.39 |
| 2016-07-20 | 89.09 |
| 2016-07-19 | 88.04 |
| 2016-07-18 | 90.14 |
| 2016-07-15 | 88.74 |
| 2016-07-14 | 90.49 |
| 2016-07-13 | 87.00 |
| 2016-07-12 | 84.56 |
| 2016-07-11 | 81.07 |
| 2016-07-08 | 76.88 |
| 2016-07-07 | 78.28 |
| 2016-07-06 | 75.48 |
| 2016-07-05 | 78.28 |
| 2016-07-04 | 79.67 |
| 2016-06-30 | 78.62 |
| 2016-06-29 | 75.48 |
| 2016-06-28 | 72.69 |
| 2016-06-27 | 72.69 |
| 2016-06-24 | 70.25 |
| 2016-06-23 | 73.74 |
| 2016-06-22 | 73.39 |
| 2016-06-21 | 70.14 |
| 2016-06-20 | 68.83 |
| 2016-06-17 | 65.23 |
| 2016-06-16 | 66.22 |
| 2016-06-15 | 68.51 |
| 2016-06-14 | 66.22 |
| 2016-06-13 | 65.56 |
| 2016-06-10 | 67.85 |
| 2016-06-08 | 70.47 |
| 2016-06-07 | 71.12 |
| 2016-06-06 | 69.49 |
| 2016-06-03 | 66.54 |
| 2016-06-02 | 67.20 |
| 2016-06-01 | 63.60 |
| 2016-05-31 | 63.93 |
| 2016-05-30 | 62.62 |
| 2016-05-27 | 61.64 |
| 2016-05-26 | 59.02 |
| 2016-05-25 | 59.02 |
| 2016-05-24 | 53.13 |
| 2016-05-23 | 50.84 |
| 2016-05-20 | 49.20 |
| 2016-05-19 | 47.89 |
| 2016-05-18 | 48.88 |
| 2016-05-17 | 51.49 |
| 2016-05-16 | 49.86 |
| 2016-05-13 | 51.17 |
| 2016-05-12 | 53.13 |
| 2016-05-11 | 54.44 |
| 2016-05-10 | 55.42 |
| 2016-05-09 | 55.09 |
| 2016-05-06 | 55.75 |
| 2016-05-05 | 58.04 |
| 2016-05-04 | 59.02 |
| 2016-05-03 | 59.35 |
| 2016-04-29 | 63.27 |
| 2016-04-28 | 65.89 |
| 2016-04-27 | 64.91 |
| 2016-04-26 | 63.93 |
| 2016-04-25 | 62.94 |
| 2016-04-22 | 65.23 |
| 2016-04-21 | 67.20 |
| 2016-04-20 | 64.91 |
| 2016-04-19 | 66.22 |
| 2016-04-18 | 64.25 |
| 2016-04-15 | 65.89 |
| 2016-04-14 | 66.22 |
| 2016-04-13 | 65.23 |
| 2016-04-12 | 61.64 |
| 2016-04-11 | 60.98 |
| 2016-04-08 | 59.67 |
| 2016-04-07 | 58.04 |
| 2016-04-06 | 58.04 |
| 2016-04-05 | 57.38 |
| 2016-04-01 | 60.65 |
| 2016-03-31 | 61.96 |
| 2016-03-30 | 65.23 |
| 2016-03-29 | 60.33 |
| 2016-03-24 | 59.02 |
| 2016-03-23 | 61.31 |
| 2016-03-22 | 61.64 |
| 2016-03-21 | 62.62 |
| 2016-03-18 | 63.60 |
| 2016-03-17 | 61.96 |
| 2016-03-16 | 58.69 |
| 2016-03-15 | 58.04 |
| 2016-03-14 | 59.67 |
| 2016-03-11 | 57.06 |
| 2016-03-10 | 56.73 |
| 2016-03-09 | 56.07 |
| 2016-03-08 | 57.38 |
| 2016-03-07 | 59.35 |
| 2016-03-04 | 56.73 |
| 2016-03-03 | 54.76 |
| 2016-03-02 | 55.75 |
| 2016-03-01 | 50.84 |
| 2016-02-29 | 48.88 |
| 2016-02-26 | 49.86 |
| 2016-02-25 | 48.22 |
| 2016-02-24 | 50.84 |
| 2016-02-23 | 52.47 |
| 2016-02-22 | 52.47 |
| 2016-02-19 | 50.84 |
| 2016-02-18 | 52.15 |
| 2016-02-17 | 48.55 |
| 2016-02-16 | 51.17 |
| 2016-02-15 | 48.22 |
| 2016-02-12 | 41.02 |
| 2016-02-11 | 44.95 |
| 2016-02-05 | 51.82 |
| 2016-02-04 | 49.86 |
| 2016-02-03 | 47.57 |
| 2016-02-02 | 49.86 |
| 2016-02-01 | 54.11 |
| 2016-01-29 | 54.76 |
| 2016-01-28 | 51.17 |
| 2016-01-27 | 48.88 |
| 2016-01-26 | 46.26 |
| 2016-01-25 | 50.84 |
| 2016-01-22 | 49.53 |
| 2016-01-21 | 46.91 |
| 2016-01-20 | 49.86 |
| 2016-01-19 | 55.09 |
| 2016-01-18 | 52.15 |
| 2016-01-15 | 54.76 |
| 2016-01-14 | 57.71 |
| 2016-01-13 | 60.00 |
| 2016-01-12 | 60.00 |
| 2016-01-11 | 60.98 |
| 2016-01-08 | 64.25 |
| 2016-01-07 | 63.60 |
| 2016-01-06 | 67.20 |
| 2016-01-05 | 68.18 |
| 2016-01-04 | 68.51 |
| 2015-12-31 | 73.74 |
| 2015-12-30 | 73.41 |
| 2015-12-29 | 75.38 |
| 2015-12-28 | 76.03 |
| 2015-12-24 | 77.67 |
| 2015-12-23 | 76.36 |
| 2015-12-22 | 74.40 |
| 2015-12-21 | 74.72 |
| 2015-12-18 | 73.09 |
| 2015-12-17 | 73.74 |
| 2015-12-16 | 71.78 |
| 2015-12-15 | 68.83 |
| 2015-12-14 | 67.85 |
| 2015-12-11 | 68.83 |
| 2015-12-10 | 70.14 |
| 2015-12-09 | 70.47 |
| 2015-12-08 | 72.43 |
| 2015-12-07 | 74.07 |
| 2015-12-04 | 74.40 |
| 2015-12-03 | 76.69 |
| 2015-12-02 | 76.69 |
| 2015-12-01 | 76.03 |
| 2015-11-30 | 74.40 |
| 2015-11-27 | 75.38 |
| 2015-11-26 | 78.00 |
| 2015-11-25 | 77.34 |
| 2015-11-24 | 79.30 |
| 2015-11-23 | 81.27 |
| 2015-11-20 | 82.90 |
| 2015-11-19 | 81.27 |
| 2015-11-18 | 76.69 |
| 2015-11-17 | 76.36 |
| 2015-11-16 | 74.72 |
| 2015-11-13 | 78.00 |
| 2015-11-12 | 83.23 |
| 2015-11-11 | 78.98 |
| 2015-11-10 | 79.96 |
| 2015-11-09 | 82.90 |
| 2015-11-06 | 84.21 |
| 2015-11-05 | 87.16 |
| 2015-11-04 | 87.48 |
| 2015-11-03 | 82.25 |
| 2015-11-02 | 81.59 |
| 2015-10-30 | 84.21 |
| 2015-10-29 | 85.85 |
| 2015-10-28 | 87.16 |
| 2015-10-27 | 90.76 |
| 2015-10-26 | 90.76 |
| 2015-10-23 | 91.41 |
| 2015-10-22 | 89.45 |
| 2015-10-20 | 89.12 |
| 2015-10-19 | 88.47 |
| 2015-10-16 | 88.14 |
| 2015-10-15 | 86.50 |
| 2015-10-14 | 82.90 |
| 2015-10-13 | 85.52 |
| 2015-10-12 | 87.48 |
| 2015-10-09 | 85.19 |
| 2015-10-08 | 82.58 |
| 2015-10-07 | 82.90 |
| 2015-10-06 | 75.05 |
| 2015-10-05 | 74.72 |
| 2015-10-02 | 72.43 |
| 2015-09-30 | 68.51 |
| 2015-09-29 | 66.87 |
| 2015-09-25 | 71.45 |
| 2015-09-24 | 70.80 |
| 2015-09-23 | 73.74 |
| 2015-09-22 | 78.00 |
| 2015-09-21 | 80.94 |
| 2015-09-18 | 82.58 |
| 2015-09-17 | 81.92 |
| 2015-09-16 | 81.92 |
| 2015-09-15 | 77.67 |
| 2015-09-14 | 77.34 |
| 2015-09-11 | 77.01 |
| 2015-09-10 | 75.38 |
| 2015-09-09 | 79.96 |
| 2015-09-08 | 70.47 |
| 2015-09-07 | 65.56 |
| 2015-09-04 | 68.18 |
| 2015-09-02 | 72.11 |
| 2015-09-01 | 74.72 |
| 2015-08-31 | 78.32 |
| 2015-08-28 | 75.71 |
| 2015-08-27 | 82.58 |
| 2015-08-26 | 76.03 |
| 2015-08-25 | 78.65 |
| 2015-08-24 | 80.61 |
| 2015-08-21 | 89.45 |
| 2015-08-20 | 93.70 |
| 2015-08-19 | 96.97 |
| 2015-08-18 | 99.92 |
| 2015-08-17 | 102.21 |
| 2015-08-14 | 103.52 |
| 2015-08-13 | 103.52 |
| 2015-08-12 | 103.19 |
| 2015-08-11 | 106.79 |
| 2015-08-10 | 108.43 |
| 2015-08-07 | 109.73 |
| 2015-08-06 | 106.79 |
| 2015-08-05 | 107.44 |
| 2015-08-04 | 107.12 |
| 2015-08-03 | 106.46 |
| 2015-07-31 | 107.12 |
| 2015-07-30 | 105.81 |
| 2015-07-29 | 107.77 |
| 2015-07-28 | 104.83 |
| 2015-07-27 | 105.48 |
| 2015-07-24 | 111.37 |
| 2015-07-23 | 113.66 |
| 2015-07-22 | 112.68 |
| 2015-07-21 | 114.64 |
| 2015-07-20 | 113.33 |
| 2015-07-17 | 113.99 |
| 2015-07-16 | 112.68 |
| 2015-07-15 | 112.02 |
| 2015-07-14 | 112.68 |
| 2015-07-13 | 115.30 |
| 2015-07-10 | 113.33 |
| 2015-07-09 | 108.43 |
| 2015-07-08 | 109.08 |
| 2015-07-07 | 122.49 |
| 2015-07-06 | 124.13 |
| 2015-07-03 | 130.67 |
| 2015-07-02 | 131.00 |
| 2015-06-30 | 131.66 |
| 2015-06-29 | 126.75 |
| 2015-06-26 | 131.98 |
| 2015-06-25 | 138.20 |
| 2015-06-24 | 141.14 |
| 2015-06-23 | 142.13 |
| 2015-06-22 | 137.50 |
| 2015-06-19 | 134.39 |
| 2015-06-18 | 132.52 |
| 2015-06-17 | 133.77 |
| 2015-06-16 | 131.59 |
| 2015-06-15 | 135.94 |
| 2015-06-12 | 141.23 |
| 2015-06-11 | 138.74 |
| 2015-06-10 | 137.19 |
| 2015-06-09 | 140.60 |
| 2015-06-08 | 145.27 |
| 2015-06-05 | 142.16 |
| 2015-06-04 | 145.89 |
| 2015-06-03 | 142.16 |
| 2015-06-02 | 141.85 |
| 2015-06-01 | 143.09 |
| 2015-05-29 | 142.16 |
| 2015-05-28 | 137.81 |
| 2015-05-27 | 146.82 |
| 2015-05-26 | 145.89 |
| 2015-05-22 | 139.98 |
| 2015-05-21 | 135.63 |
| 2015-05-20 | 135.32 |
| 2015-05-19 | 134.08 |
| 2015-05-18 | 129.72 |
| 2015-05-15 | 131.28 |
| 2015-05-14 | 127.24 |
| 2015-05-13 | 128.48 |
| 2015-05-12 | 126.93 |
| 2015-05-11 | 129.10 |
| 2015-05-08 | 129.41 |
| 2015-05-07 | 126.31 |
| 2015-05-06 | 129.72 |
| 2015-05-05 | 130.04 |
| 2015-05-04 | 135.94 |
| 2015-04-30 | 134.70 |
| 2015-04-29 | 139.05 |
| 2015-04-28 | 141.23 |
| 2015-04-27 | 136.87 |
| 2015-04-24 | 136.56 |
| 2015-04-23 | 137.19 |
| 2015-04-22 | 139.05 |
| 2015-04-21 | 141.23 |
| 2015-04-20 | 131.59 |
| 2015-04-17 | 136.56 |
| 2015-04-16 | 142.47 |
| 2015-04-15 | 143.71 |
| 2015-04-14 | 133.45 |
| 2015-04-13 | 137.81 |
| 2015-04-10 | 120.71 |
| 2015-04-09 | 118.22 |
| 2015-04-08 | 114.18 |
| 2015-04-02 | 103.92 |
| 2015-04-01 | 101.75 |
| 2015-03-31 | 100.19 |
| 2015-03-30 | 99.57 |
| 2015-03-27 | 96.15 |
| 2015-03-26 | 98.33 |
| 2015-03-25 | 98.02 |
| 2015-03-24 | 98.33 |
| 2015-03-23 | 101.13 |
| 2015-03-20 | 101.44 |
| 2015-03-19 | 101.13 |
| 2015-03-18 | 99.88 |
| 2015-03-17 | 97.71 |
| 2015-03-16 | 97.71 |
| 2015-03-13 | 96.77 |
| 2015-03-12 | 95.22 |
| 2015-03-11 | 91.49 |
| 2015-03-10 | 92.73 |
| 2015-03-09 | 94.91 |
| 2015-03-06 | 92.42 |
| 2015-03-05 | 92.42 |
| 2015-03-04 | 94.60 |
| 2015-03-03 | 97.40 |
| 2015-03-02 | 101.44 |
| 2015-02-27 | 100.50 |
| 2015-02-26 | 101.75 |
| 2015-02-25 | 99.57 |
| 2015-02-24 | 100.50 |
| 2015-02-23 | 100.50 |
| 2015-02-18 | 100.19 |
| 2015-02-17 | 100.19 |
| 2015-02-16 | 99.26 |
| 2015-02-13 | 99.26 |
| 2015-02-12 | 97.08 |
| 2015-02-11 | 93.66 |
| 2015-02-10 | 95.53 |
| 2015-02-09 | 95.84 |
| 2015-02-06 | 96.15 |
| 2015-02-05 | 98.64 |
| 2015-02-04 | 94.91 |
| 2015-02-03 | 93.98 |
| 2015-02-02 | 91.49 |
| 2015-01-30 | 93.66 |
| 2015-01-29 | 94.29 |
| 2015-01-28 | 97.40 |
| 2015-01-27 | 95.53 |
| 2015-01-26 | 99.88 |
| 2015-01-23 | 101.75 |
| 2015-01-22 | 99.57 |
| 2015-01-21 | 98.02 |
| 2015-01-20 | 94.29 |
| 2015-01-19 | 90.87 |
| 2015-01-16 | 98.33 |
| 2015-01-15 | 100.50 |
| 2015-01-14 | 98.64 |
| 2015-01-13 | 99.26 |
| 2015-01-12 | 98.95 |
| 2015-01-09 | 100.50 |
| 2015-01-08 | 100.50 |
| 2015-01-07 | 101.44 |
| 2015-01-06 | 99.88 |
| 2015-01-05 | 102.68 |
| 2015-01-02 | 102.06 |
| 2014-12-31 | 98.02 |
| 2014-12-30 | 95.22 |
| 2014-12-29 | 98.02 |
| 2014-12-24 | 91.80 |
| 2014-12-23 | 93.35 |
| 2014-12-22 | 96.77 |
| 2014-12-19 | 90.25 |
| 2014-12-18 | 88.38 |
| 2014-12-17 | 88.69 |
| 2014-12-16 | 85.89 |
| 2014-12-15 | 87.14 |
| 2014-12-12 | 86.52 |
| 2014-12-11 | 88.69 |
| 2014-12-10 | 89.93 |
| 2014-12-09 | 88.38 |
| 2014-12-08 | 99.26 |
| 2014-12-05 | 91.80 |
| 2014-12-04 | 86.20 |
| 2014-12-03 | 81.85 |
| 2014-12-02 | 82.47 |
| 2014-12-01 | 78.12 |
| 2014-11-28 | 82.78 |
| 2014-11-27 | 80.30 |
| 2014-11-26 | 81.54 |
| 2014-11-25 | 78.12 |
| 2014-11-24 | 77.81 |
| 2014-11-21 | 74.08 |
| 2014-11-20 | 73.46 |
| 2014-11-19 | 73.77 |
| 2014-11-18 | 75.01 |
| 2014-11-17 | 76.57 |
| 2014-11-14 | 79.68 |
| 2014-11-13 | 79.37 |
| 2014-11-12 | 77.81 |
| 2014-11-11 | 77.81 |
| 2014-11-10 | 76.88 |
| 2014-11-07 | 75.64 |
| 2014-11-06 | 77.19 |
| 2014-11-05 | 77.81 |
| 2014-11-04 | 79.05 |
| 2014-11-03 | 78.43 |
| 2014-10-31 | 79.68 |
| 2014-10-30 | 77.81 |
| 2014-10-29 | 78.74 |
| 2014-10-28 | 76.88 |
| 2014-10-27 | 72.53 |
| 2014-10-24 | 73.77 |
| 2014-10-23 | 75.01 |
| 2014-10-22 | 74.39 |
| 2014-10-21 | 71.90 |
| 2014-10-20 | 71.90 |
| 2014-10-17 | 71.28 |
| 2014-10-16 | 71.28 |
| 2014-10-15 | 72.84 |
| 2014-10-14 | 70.66 |
| 2014-10-13 | 70.97 |
| 2014-10-10 | 70.66 |
| 2014-10-09 | 73.46 |
| 2014-10-08 | 70.66 |
| 2014-10-07 | 72.22 |
| 2014-10-06 | 71.28 |
| 2014-10-03 | 69.73 |
| 2014-09-30 | 69.11 |
| 2014-09-29 | 71.59 |
| 2014-09-26 | 75.01 |
| 2014-09-25 | 75.32 |
| 2014-09-24 | 77.19 |
| 2014-09-23 | 74.70 |
| 2014-09-22 | 75.01 |
| 2014-09-19 | 77.50 |
| 2014-09-18 | 78.12 |
| 2014-09-17 | 80.61 |
| 2014-09-16 | 77.19 |
| 2014-09-15 | 77.81 |
| 2014-09-12 | 79.68 |
| 2014-09-11 | 79.99 |
| 2014-09-10 | 80.61 |
| 2014-09-08 | 84.96 |
| 2014-09-05 | 84.96 |
| 2014-09-04 | 84.03 |
| 2014-09-03 | 83.72 |
| 2014-09-02 | 76.57 |
| 2014-09-01 | 77.50 |
| 2014-08-29 | 79.05 |
| 2014-08-28 | 79.37 |
| 2014-08-27 | 81.54 |
| 2014-08-26 | 83.72 |
| 2014-08-25 | 84.03 |
| 2014-08-22 | 83.10 |
| 2014-08-21 | 81.23 |
| 2014-08-20 | 82.78 |
| 2014-08-19 | 82.78 |
| 2014-08-18 | 82.16 |
| 2014-08-15 | 83.72 |
| 2014-08-14 | 82.78 |
| 2014-08-13 | 84.96 |
| 2014-08-12 | 83.41 |
| 2014-08-11 | 83.41 |
| 2014-08-08 | 79.68 |
| 2014-08-07 | 80.92 |
| 2014-08-06 | 82.78 |
| 2014-08-05 | 83.10 |
| 2014-08-04 | 84.65 |
| 2014-08-01 | 84.03 |
| 2014-07-31 | 85.89 |
| 2014-07-30 | 85.27 |
| 2014-07-29 | 84.34 |
| 2014-07-28 | 83.41 |
| 2014-07-25 | 80.92 |
| 2014-07-24 | 79.99 |
| 2014-07-23 | 78.43 |
| 2014-07-22 | 76.57 |
| 2014-07-21 | 73.46 |
| 2014-07-18 | 73.46 |
| 2014-07-17 | 73.15 |
| 2014-07-16 | 73.46 |
| 2014-07-15 | 73.46 |
| 2014-07-14 | 73.46 |
| 2014-07-11 | 72.84 |
| 2014-07-10 | 73.15 |
| 2014-07-09 | 72.84 |
| 2014-07-08 | 75.32 |
| 2014-07-07 | 74.70 |
| 2014-07-04 | 75.32 |
| 2014-07-03 | 74.39 |
| 2014-07-02 | 74.08 |
| 2014-06-30 | 70.42 |
| 2014-06-27 | 69.54 |
| 2014-06-26 | 69.83 |
| 2014-06-25 | 66.93 |
| 2014-06-24 | 67.22 |
| 2014-06-23 | 66.34 |
| 2014-06-20 | 70.13 |
| 2014-06-19 | 69.54 |
| 2014-06-18 | 67.80 |
| 2014-06-17 | 68.38 |
| 2014-06-16 | 69.54 |
| 2014-06-13 | 70.71 |
| 2014-06-12 | 68.67 |
| 2014-06-11 | 69.25 |
| 2014-06-10 | 69.54 |
| 2014-06-09 | 67.80 |
| 2014-06-06 | 65.47 |
| 2014-06-05 | 67.80 |
| 2014-06-04 | 68.09 |
| 2014-06-03 | 68.38 |
| 2014-05-30 | 65.47 |
| 2014-05-29 | 65.18 |
| 2014-05-28 | 65.18 |
| 2014-05-27 | 62.86 |
| 2014-05-26 | 63.44 |
| 2014-05-23 | 63.44 |
| 2014-05-22 | 63.15 |
| 2014-05-21 | 60.82 |
| 2014-05-20 | 58.78 |
| 2014-05-19 | 59.95 |
| 2014-05-16 | 60.24 |
| 2014-05-15 | 60.24 |
| 2014-05-14 | 59.95 |
| 2014-05-13 | 56.75 |
| 2014-05-12 | 56.75 |
| 2014-05-09 | 54.13 |
| 2014-05-08 | 55.00 |
| 2014-05-07 | 53.26 |
| 2014-05-05 | 55.00 |
| 2014-05-02 | 54.71 |
| 2014-04-30 | 55.58 |
| 2014-04-29 | 57.04 |
| 2014-04-28 | 54.71 |
| 2014-04-25 | 54.42 |
| 2014-04-24 | 56.46 |
| 2014-04-23 | 55.29 |
| 2014-04-22 | 57.33 |
| 2014-04-17 | 58.49 |
| 2014-04-16 | 57.04 |
| 2014-04-15 | 57.33 |
| 2014-04-14 | 60.24 |
| 2014-04-11 | 59.07 |
| 2014-04-10 | 61.40 |
| 2014-04-09 | 63.15 |
| 2014-04-08 | 61.69 |
| 2014-04-07 | 58.49 |
| 2014-04-04 | 57.04 |
| 2014-04-03 | 57.04 |
| 2014-04-02 | 55.58 |
| 2014-04-01 | 57.33 |
| 2014-03-31 | 57.91 |
| 2014-03-28 | 55.88 |
| 2014-03-27 | 53.84 |
| 2014-03-26 | 53.55 |
| 2014-03-25 | 50.35 |
| 2014-03-24 | 50.06 |
| 2014-03-21 | 45.41 |
| 2014-03-20 | 43.08 |
| 2014-03-19 | 45.70 |
| 2014-03-18 | 46.28 |
| 2014-03-17 | 46.86 |
| 2014-03-14 | 46.28 |
| 2014-03-13 | 46.57 |
| 2014-03-12 | 46.86 |
| 2014-03-11 | 48.90 |
| 2014-03-10 | 49.19 |
| 2014-03-07 | 52.39 |
| 2014-03-06 | 50.35 |
| 2014-03-05 | 50.64 |
| 2014-03-04 | 52.97 |
| 2014-03-03 | 52.97 |
| 2014-02-28 | 55.00 |
| 2014-02-27 | 55.88 |
| 2014-02-26 | 52.97 |
| 2014-02-25 | 52.68 |
| 2014-02-24 | 52.97 |
| 2014-02-21 | 54.42 |
| 2014-02-20 | 54.71 |
| 2014-02-19 | 57.91 |
| 2014-02-18 | 57.91 |
| 2014-02-17 | 59.37 |
| 2014-02-14 | 56.75 |
| 2014-02-13 | 55.88 |
| 2014-02-12 | 57.91 |
| 2014-02-11 | 55.29 |
| 2014-02-10 | 50.64 |
| 2014-02-07 | 52.97 |
| 2014-02-06 | 51.22 |
| 2014-02-05 | 50.35 |
| 2014-02-04 | 51.22 |
| 2014-01-30 | 56.75 |
| 2014-01-29 | 57.33 |
| 2014-01-28 | 53.55 |
| 2014-01-27 | 54.13 |
| 2014-01-24 | 57.04 |
| 2014-01-23 | 58.49 |
| 2014-01-22 | 63.44 |
| 2014-01-21 | 61.40 |
| 2014-01-20 | 56.75 |
| 2014-01-17 | 59.66 |
| 2014-01-16 | 61.40 |
| 2014-01-15 | 61.11 |
| 2014-01-14 | 61.40 |
| 2014-01-13 | 62.27 |
| 2014-01-10 | 61.40 |
| 2014-01-09 | 61.11 |
| 2014-01-08 | 64.02 |
| 2014-01-07 | 61.69 |
| 2014-01-06 | 62.56 |
| 2014-01-03 | 65.18 |
| 2014-01-02 | 69.25 |
| 2013-12-31 | 70.13 |
| 2013-12-30 | 70.13 |
| 2013-12-27 | 71.87 |
| 2013-12-24 | 71.87 |
| 2013-12-23 | 69.25 |
| 2013-12-20 | 69.54 |
| 2013-12-19 | 69.83 |
| 2013-12-18 | 72.74 |
| 2013-12-17 | 72.16 |
| 2013-12-16 | 73.03 |
| 2013-12-13 | 74.78 |
| 2013-12-12 | 73.62 |
| 2013-12-11 | 76.23 |
| 2013-12-10 | 80.59 |
| 2013-12-09 | 81.76 |
| 2013-12-06 | 82.34 |
| 2013-12-05 | 80.59 |
| 2013-12-04 | 80.59 |
| 2013-12-03 | 82.05 |
| 2013-12-02 | 82.92 |
| 2013-11-29 | 82.63 |
| 2013-11-28 | 81.76 |
| 2013-11-27 | 81.76 |
| 2013-11-26 | 80.89 |
| 2013-11-25 | 81.47 |
| 2013-11-22 | 82.34 |
| 2013-11-21 | 80.30 |
| 2013-11-20 | 82.92 |
| 2013-11-19 | 81.47 |
| 2013-11-18 | 80.30 |
| 2013-11-15 | 73.62 |
| 2013-11-14 | 69.83 |
| 2013-11-13 | 68.67 |
| 2013-11-12 | 73.62 |
| 2013-11-11 | 75.65 |
| 2013-11-08 | 71.58 |
| 2013-11-07 | 72.45 |
| 2013-11-06 | 74.20 |
| 2013-11-05 | 75.07 |
| 2013-11-04 | 76.81 |
| 2013-11-01 | 75.94 |
| 2013-10-31 | 75.07 |
| 2013-10-30 | 75.36 |
| 2013-10-29 | 71.29 |
| 2013-10-28 | 67.80 |
| 2013-10-25 | 66.05 |
| 2013-10-24 | 67.51 |
| 2013-10-23 | 70.71 |
| 2013-10-22 | 74.78 |
| 2013-10-21 | 75.94 |
| 2013-10-18 | 75.94 |
| 2013-10-17 | 74.49 |
| 2013-10-16 | 76.23 |
| 2013-10-15 | 76.81 |
| 2013-10-11 | 75.65 |
| 2013-10-10 | 73.91 |
| 2013-10-09 | 75.36 |
| 2013-10-08 | 76.23 |
| 2013-10-07 | 75.36 |
| 2013-10-04 | 76.52 |
| 2013-10-03 | 76.23 |
| 2013-10-02 | 73.91 |
| 2013-09-30 | 73.62 |
| 2013-09-27 | 76.23 |
| 2013-09-26 | 76.52 |
| 2013-09-25 | 78.85 |
| 2013-09-24 | 77.98 |
| 2013-09-23 | 79.14 |
| 2013-09-19 | 80.59 |
| 2013-09-18 | 77.69 |
| 2013-09-17 | 78.27 |
| 2013-09-16 | 78.56 |
| 2013-09-13 | 75.65 |
| 2013-09-12 | 77.10 |
| 2013-09-11 | 76.23 |
| 2013-09-10 | 77.40 |
| 2013-09-09 | 74.78 |
| 2013-09-06 | 73.03 |
| 2013-09-05 | 72.45 |
| 2013-09-04 | 70.13 |
| 2013-09-03 | 72.45 |
| 2013-09-02 | 69.25 |
| 2013-08-30 | 65.18 |
| 2013-08-29 | 65.76 |
| 2013-08-28 | 63.44 |
| 2013-08-27 | 66.93 |
| 2013-08-26 | 69.54 |
| 2013-08-23 | 68.38 |
| 2013-08-22 | 69.83 |
| 2013-08-21 | 65.76 |
| 2013-08-20 | 68.09 |
| 2013-08-19 | 73.03 |
| 2013-08-16 | 73.03 |
| 2013-08-15 | 72.74 |
| 2013-08-13 | 73.91 |
| 2013-08-12 | 70.13 |
| 2013-08-09 | 64.02 |
| 2013-08-08 | 62.86 |
| 2013-08-07 | 61.98 |
| 2013-08-06 | 65.47 |
| 2013-08-05 | 67.51 |
| 2013-08-02 | 68.38 |
| 2013-08-01 | 68.38 |
| 2013-07-31 | 68.38 |
| 2013-07-30 | 67.22 |
| 2013-07-29 | 66.34 |
| 2013-07-26 | 68.09 |
| 2013-07-25 | 67.51 |
| 2013-07-24 | 66.34 |
| 2013-07-23 | 65.76 |
| 2013-07-22 | 58.20 |
| 2013-07-19 | 59.66 |
| 2013-07-18 | 60.53 |
| 2013-07-17 | 59.66 |
| 2013-07-16 | 59.07 |
| 2013-07-15 | 59.66 |
| 2013-07-12 | 58.20 |
| 2013-07-11 | 60.24 |
| 2013-07-10 | 55.58 |
| 2013-07-09 | 52.68 |
| 2013-07-08 | 52.68 |
| 2013-07-05 | 55.88 |
| 2013-07-04 | 52.39 |
| 2013-07-03 | 49.77 |
| 2013-07-02 | 53.55 |
| 2013-06-28 | 59.66 |
| 2013-06-27 | 56.75 |
| 2013-06-26 | 57.33 |
| 2013-06-25 | 47.73 |
| 2013-06-24 | 47.73 |
| 2013-06-21 | 50.93 |
| 2013-06-20 | 49.77 |
| 2013-06-19 | 57.91 |
| 2013-06-18 | 61.98 |
| 2013-06-17 | 62.86 |
| 2013-06-14 | 59.07 |
| 2013-06-13 | 60.82 |
| 2013-06-11 | 66.14 |
| 2013-06-10 | 68.34 |
| 2013-06-07 | 67.24 |
| 2013-06-06 | 68.89 |
| 2013-06-05 | 70.81 |
| 2013-06-04 | 71.91 |
| 2013-06-03 | 72.19 |
| 2013-05-31 | 73.01 |
| 2013-05-30 | 74.38 |
| 2013-05-29 | 73.56 |
| 2013-05-28 | 76.03 |
| 2013-05-27 | 73.56 |
| 2013-05-24 | 73.01 |
| 2013-05-23 | 73.01 |
| 2013-05-22 | 77.13 |
| 2013-05-21 | 77.40 |
| 2013-05-20 | 79.88 |
| 2013-05-16 | 77.13 |
| 2013-05-15 | 77.95 |
| 2013-05-14 | 76.86 |
| 2013-05-13 | 77.95 |
| 2013-05-10 | 82.35 |
| 2013-05-09 | 80.43 |
| 2013-05-08 | 80.70 |
| 2013-05-07 | 80.15 |
| 2013-05-06 | 79.05 |
| 2013-05-03 | 77.40 |
| 2013-05-02 | 77.68 |
| 2013-04-30 | 78.50 |
| 2013-04-29 | 77.13 |
| 2013-04-26 | 75.21 |
| 2013-04-25 | 73.83 |
| 2013-04-24 | 72.19 |
| 2013-04-23 | 68.62 |
| 2013-04-22 | 70.81 |
| 2013-04-19 | 71.36 |
| 2013-04-18 | 65.32 |
| 2013-04-17 | 65.87 |
| 2013-04-16 | 67.52 |
| 2013-04-15 | 67.79 |
| 2013-04-12 | 70.26 |
| 2013-04-11 | 70.26 |
| 2013-04-10 | 69.99 |
| 2013-04-09 | 68.62 |
| 2013-04-08 | 68.07 |
| 2013-04-05 | 66.69 |
| 2013-04-03 | 73.01 |
| 2013-04-02 | 73.83 |
| 2013-03-28 | 74.11 |
| 2013-03-27 | 75.76 |
| 2013-03-26 | 74.66 |
| 2013-03-25 | 73.29 |
| 2013-03-22 | 69.44 |
| 2013-03-21 | 70.54 |
| 2013-03-20 | 70.54 |
| 2013-03-19 | 66.14 |
| 2013-03-18 | 68.34 |
| 2013-03-15 | 72.19 |
| 2013-03-14 | 72.46 |
| 2013-03-13 | 70.26 |
| 2013-03-12 | 74.93 |
| 2013-03-11 | 76.86 |
| 2013-03-08 | 76.86 |
| 2013-03-07 | 73.01 |
| 2013-03-06 | 74.11 |
| 2013-03-05 | 70.54 |
| 2013-03-04 | 69.99 |
| 2013-03-01 | 74.11 |
| 2013-02-28 | 75.76 |
| 2013-02-27 | 69.71 |
| 2013-02-26 | 69.44 |
| 2013-02-25 | 73.56 |
| 2013-02-22 | 72.74 |
| 2013-02-21 | 74.11 |
| 2013-02-20 | 78.50 |
| 2013-02-19 | 75.48 |
| 2013-02-18 | 78.78 |
| 2013-02-15 | 79.88 |
| 2013-02-14 | 79.60 |
| 2013-02-08 | 76.31 |
| 2013-02-07 | 76.58 |
| 2013-02-06 | 78.78 |
| 2013-02-05 | 78.50 |
| 2013-02-04 | 83.17 |
| 2013-02-01 | 83.72 |
| 2013-01-31 | 83.72 |
| 2013-01-30 | 83.45 |
| 2013-01-29 | 82.62 |
| 2013-01-28 | 84.27 |
| 2013-01-25 | 83.17 |
| 2013-01-24 | 83.45 |
| 2013-01-23 | 83.45 |
| 2013-01-22 | 83.17 |
| 2013-01-21 | 81.80 |
| 2013-01-18 | 82.07 |
| 2013-01-17 | 79.33 |
| 2013-01-16 | 79.33 |
| 2013-01-15 | 79.60 |
| 2013-01-14 | 79.05 |
| 2013-01-11 | 77.40 |
| 2013-01-10 | 78.78 |
| 2013-01-09 | 76.58 |
| 2013-01-08 | 75.21 |
| 2013-01-07 | 78.23 |
| 2013-01-04 | 78.50 |
| 2013-01-03 | 78.50 |
| 2013-01-02 | 76.58 |
| 2012-12-31 | 70.81 |
| 2012-12-28 | 71.36 |
| 2012-12-27 | 71.09 |
| 2012-12-24 | 70.54 |
| 2012-12-21 | 68.62 |
| 2012-12-20 | 71.91 |
| 2012-12-19 | 73.56 |
| 2012-12-18 | 71.91 |
| 2012-12-17 | 71.36 |
| 2012-12-14 | 72.46 |
| 2012-12-13 | 71.09 |
| 2012-12-12 | 71.64 |
| 2012-12-11 | 68.34 |
| 2012-12-10 | 68.07 |
| 2012-12-07 | 66.69 |
| 2012-12-06 | 67.24 |
| 2012-12-05 | 66.69 |
| 2012-12-04 | 61.20 |
| 2012-12-03 | 60.93 |
| 2012-11-30 | 63.12 |
| 2012-11-29 | 62.30 |
| 2012-11-28 | 59.28 |
| 2012-11-27 | 62.03 |
| 2012-11-26 | 62.57 |
| 2012-11-23 | 63.12 |
| 2012-11-22 | 61.48 |
| 2012-11-21 | 60.38 |
| 2012-11-20 | 55.16 |
| 2012-11-19 | 56.53 |
| 2012-11-16 | 56.26 |
| 2012-11-15 | 55.98 |
| 2012-11-14 | 60.38 |
| 2012-11-13 | 55.43 |
| 2012-11-12 | 58.18 |
| 2012-11-09 | 57.63 |
| 2012-11-08 | 59.28 |
| 2012-11-07 | 64.50 |
| 2012-11-06 | 62.57 |
| 2012-11-05 | 62.03 |
| 2012-11-02 | 63.12 |
| 2012-11-01 | 61.75 |
| 2012-10-31 | 60.38 |
| 2012-10-30 | 56.81 |
| 2012-10-29 | 59.00 |
| 2012-10-26 | 57.63 |
| 2012-10-25 | 59.28 |
| 2012-10-24 | 60.38 |
| 2012-10-22 | 61.20 |
| 2012-10-19 | 59.28 |
| 2012-10-18 | 59.28 |
| 2012-10-17 | 58.73 |
| 2012-10-16 | 55.98 |
| 2012-10-15 | 59.00 |
| 2012-10-12 | 58.18 |
| 2012-10-11 | 55.43 |
| 2012-10-10 | 50.77 |
| 2012-10-09 | 49.67 |
| 2012-10-08 | 48.29 |
| 2012-10-05 | 50.22 |
| 2012-10-04 | 49.39 |
| 2012-10-03 | 49.12 |
| 2012-09-28 | 47.75 |
| 2012-09-27 | 46.92 |
| 2012-09-26 | 44.72 |
| 2012-09-25 | 44.45 |
| 2012-09-24 | 45.27 |
| 2012-09-21 | 45.55 |
| 2012-09-20 | 43.90 |
| 2012-09-19 | 45.55 |
| 2012-09-18 | 41.98 |
| 2012-09-17 | 41.98 |
| 2012-09-14 | 41.98 |
| 2012-09-13 | 38.96 |
| 2012-09-12 | 39.23 |
| 2012-09-11 | 37.31 |
| 2012-09-10 | 39.23 |
| 2012-09-07 | 42.25 |
| 2012-09-06 | 37.04 |
| 2012-09-05 | 36.21 |
| 2012-09-04 | 38.68 |
| 2012-09-03 | 40.06 |
| 2012-08-31 | 40.06 |
| 2012-08-30 | 40.88 |
| 2012-08-29 | 44.45 |
| 2012-08-28 | 43.90 |
| 2012-08-27 | 43.35 |
| 2012-08-24 | 44.45 |
| 2012-08-23 | 47.20 |
| 2012-08-22 | 45.82 |
| 2012-08-21 | 47.20 |
| 2012-08-20 | 46.92 |
| 2012-08-17 | 48.02 |
| 2012-08-16 | 46.92 |
| 2012-08-15 | 47.75 |
| 2012-08-14 | 48.84 |
| 2012-08-13 | 46.65 |
| 2012-08-10 | 46.37 |
| 2012-08-09 | 46.92 |
| 2012-08-08 | 46.10 |
| 2012-08-07 | 46.37 |
| 2012-08-06 | 46.10 |
| 2012-08-03 | 44.72 |
| 2012-08-02 | 44.18 |
| 2012-08-01 | 45.00 |
| 2012-07-31 | 43.90 |
| 2012-07-30 | 39.23 |
| 2012-07-27 | 35.66 |
| 2012-07-26 | 32.92 |
| 2012-07-25 | 34.01 |
| 2012-07-24 | 32.09 |
| 2012-07-23 | 32.92 |
| 2012-07-20 | 35.94 |
| 2012-07-19 | 35.39 |
| 2012-07-18 | 31.82 |
| 2012-07-17 | 32.64 |
| 2012-07-16 | 30.99 |
| 2012-07-13 | 31.27 |
| 2012-07-12 | 30.44 |
| 2012-07-11 | 35.39 |
| 2012-07-10 | 39.51 |
| 2012-07-09 | 39.78 |
| 2012-07-06 | 41.43 |
| 2012-07-05 | 45.27 |
| 2012-07-04 | 45.55 |
| 2012-07-03 | 46.10 |
| 2012-06-29 | 45.27 |
| 2012-06-28 | 41.43 |
| 2012-06-27 | 43.63 |
| 2012-06-26 | 41.43 |
| 2012-06-25 | 41.15 |
| 2012-06-22 | 43.35 |
| 2012-06-21 | 45.27 |
| 2012-06-20 | 45.82 |
| 2012-06-19 | 45.55 |
| 2012-06-18 | 46.10 |
| 2012-06-15 | 45.00 |
| 2012-06-14 | 41.15 |
| 2012-06-13 | 40.04 |
| 2012-06-12 | 37.96 |
| 2012-06-11 | 38.22 |
| 2012-06-08 | 37.19 |
| 2012-06-07 | 42.90 |
| 2012-06-06 | 41.86 |
| 2012-06-05 | 39.52 |
| 2012-06-04 | 38.22 |
| 2012-06-01 | 40.82 |
| 2012-05-31 | 39.78 |
| 2012-05-30 | 36.41 |
| 2012-05-29 | 37.96 |
| 2012-05-28 | 35.37 |
| 2012-05-25 | 33.81 |
| 2012-05-24 | 32.77 |
| 2012-05-23 | 33.55 |
| 2012-05-22 | 36.41 |
| 2012-05-21 | 35.11 |
| 2012-05-18 | 34.59 |
| 2012-05-17 | 36.67 |
| 2012-05-16 | 37.96 |
| 2012-05-15 | 41.86 |
| 2012-05-14 | 42.12 |
| 2012-05-11 | 45.24 |
| 2012-05-10 | 47.32 |
| 2012-05-09 | 48.10 |
| 2012-05-08 | 50.44 |
| 2012-05-07 | 51.48 |
| 2012-05-04 | 54.33 |
| 2012-05-03 | 55.11 |
| 2012-05-02 | 60.05 |
| 2012-04-30 | 56.93 |
| 2012-04-27 | 53.55 |
| 2012-04-26 | 54.33 |
| 2012-04-25 | 53.81 |
| 2012-04-24 | 54.59 |
| 2012-04-23 | 53.81 |
| 2012-04-20 | 57.97 |
| 2012-04-19 | 57.97 |
| 2012-04-18 | 55.37 |
| 2012-04-17 | 55.63 |
| 2012-04-16 | 58.75 |
| 2012-04-13 | 61.35 |
| 2012-04-12 | 57.45 |
| 2012-04-11 | 54.07 |
| 2012-04-10 | 54.85 |
| 2012-04-05 | 55.89 |
| 2012-04-03 | 59.01 |
| 2012-04-02 | 56.15 |
| 2012-03-30 | 55.89 |
| 2012-03-29 | 55.11 |
| 2012-03-28 | 57.97 |
| 2012-03-27 | 57.71 |
| 2012-03-26 | 53.81 |
| 2012-03-23 | 55.63 |
| 2012-03-22 | 58.49 |
| 2012-03-21 | 57.97 |
| 2012-03-20 | 59.27 |
| 2012-03-19 | 60.05 |
| 2012-03-16 | 62.91 |
| 2012-03-15 | 62.39 |
| 2012-03-14 | 63.95 |
| 2012-03-13 | 64.99 |
| 2012-03-12 | 63.43 |
| 2012-03-09 | 63.43 |
| 2012-03-08 | 62.65 |
| 2012-03-07 | 59.53 |
| 2012-03-06 | 61.87 |
| 2012-03-05 | 67.06 |
| 2012-03-02 | 70.44 |
| 2012-03-01 | 68.36 |
| 2012-02-29 | 69.40 |
| 2012-02-28 | 68.88 |
| 2012-02-27 | 65.77 |
| 2012-02-24 | 68.62 |
| 2012-02-23 | 69.14 |
| 2012-02-22 | 71.22 |
| 2012-02-21 | 70.96 |
| 2012-02-20 | 69.92 |
| 2012-02-17 | 68.10 |
| 2012-02-16 | 66.03 |
| 2012-02-15 | 67.84 |
| 2012-02-14 | 63.95 |
| 2012-02-13 | 63.69 |
| 2012-02-10 | 61.61 |
| 2012-02-09 | 64.99 |
| 2012-02-08 | 66.03 |
| 2012-02-07 | 64.21 |
| 2012-02-06 | 65.77 |
| 2012-02-03 | 66.03 |
| 2012-02-02 | 64.73 |
| 2012-02-01 | 61.09 |
| 2012-01-31 | 61.35 |
| 2012-01-30 | 58.23 |
| 2012-01-27 | 61.87 |
| 2012-01-26 | 61.09 |
| 2012-01-20 | 57.97 |
| 2012-01-19 | 57.97 |
| 2012-01-18 | 54.07 |
| 2012-01-17 | 54.07 |
| 2012-01-16 | 48.88 |
| 2012-01-13 | 49.14 |
| 2012-01-12 | 48.36 |
| 2012-01-11 | 47.06 |
| 2012-01-10 | 46.28 |
| 2012-01-09 | 43.94 |
| 2012-01-06 | 41.08 |
| 2012-01-05 | 43.16 |
| 2012-01-04 | 42.64 |
| 2012-01-03 | 43.42 |
| 2011-12-30 | 40.82 |
| 2011-12-29 | 40.82 |
| 2011-12-28 | 42.12 |
| 2011-12-23 | 43.42 |
| 2011-12-22 | 42.90 |
| 2011-12-21 | 43.42 |
| 2011-12-20 | 41.34 |
| 2011-12-19 | 41.34 |
| 2011-12-16 | 41.60 |
| 2011-12-15 | 40.30 |
| 2011-12-14 | 42.38 |
| 2011-12-13 | 42.90 |
| 2011-12-12 | 43.68 |
| 2011-12-09 | 43.94 |
| 2011-12-08 | 47.84 |
| 2011-12-07 | 48.36 |
| 2011-12-06 | 46.80 |
| 2011-12-05 | 47.84 |
| 2011-12-02 | 46.80 |
| 2011-12-01 | 44.46 |
| 2011-11-30 | 36.67 |
| 2011-11-29 | 37.70 |
| 2011-11-28 | 36.93 |
| 2011-11-25 | 34.59 |
| 2011-11-24 | 35.37 |
| 2011-11-23 | 35.11 |
| 2011-11-22 | 37.44 |
| 2011-11-21 | 39.00 |
| 2011-11-18 | 40.30 |
| 2011-11-17 | 43.94 |
| 2011-11-16 | 43.68 |
| 2011-11-15 | 45.24 |
| 2011-11-14 | 43.68 |
| 2011-11-11 | 42.12 |
| 2011-11-10 | 40.30 |
| 2011-11-09 | 48.36 |
| 2011-11-08 | 46.02 |
| 2011-11-07 | 46.80 |
| 2011-11-04 | 51.22 |
| 2011-11-03 | 48.88 |
| 2011-11-02 | 51.48 |
| 2011-11-01 | 47.06 |
| 2011-10-31 | 50.96 |
| 2011-10-28 | 51.99 |
| 2011-10-27 | 47.58 |
| 2011-10-26 | 41.08 |
| 2011-10-25 | 40.56 |
| 2011-10-24 | 38.48 |
| 2011-10-21 | 33.03 |
| 2011-10-20 | 31.73 |
| 2011-10-19 | 33.03 |
| 2011-10-18 | 30.17 |
| 2011-10-17 | 36.15 |
| 2011-10-14 | 33.55 |
| 2011-10-13 | 36.93 |
| 2011-10-12 | 36.15 |
| 2011-10-11 | 32.77 |
| 2011-10-10 | 25.49 |
| 2011-10-07 | 25.75 |
| 2011-10-06 | 22.38 |
| 2011-10-04 | 15.36 |
| 2011-10-03 | 19.26 |
| 2011-09-30 | 24.45 |
| 2011-09-28 | 31.99 |
| 2011-09-27 | 35.11 |
| 2011-09-26 | 27.57 |
| 2011-09-23 | 30.43 |
| 2011-09-22 | 33.29 |
| 2011-09-21 | 40.82 |
| 2011-09-20 | 43.94 |
| 2011-09-19 | 43.42 |
| 2011-09-16 | 47.58 |
| 2011-09-15 | 44.72 |
| 2011-09-14 | 44.20 |
| 2011-09-12 | 42.12 |
| 2011-09-09 | 49.14 |
| 2011-09-08 | 48.88 |
| 2011-09-07 | 48.88 |
| 2011-09-06 | 45.24 |
| 2011-09-05 | 43.68 |
| 2011-09-02 | 49.14 |
| 2011-09-01 | 51.73 |
| 2011-08-31 | 50.18 |
| 2011-08-30 | 46.80 |
| 2011-08-29 | 44.20 |
| 2011-08-26 | 37.44 |
| 2011-08-25 | 37.44 |
| 2011-08-24 | 32.77 |
| 2011-08-23 | 37.44 |
| 2011-08-22 | 35.11 |
| 2011-08-19 | 36.93 |
| 2011-08-18 | 41.60 |
| 2011-08-17 | 42.38 |
| 2011-08-16 | 43.68 |
| 2011-08-15 | 43.94 |
| 2011-08-12 | 37.19 |
| 2011-08-11 | 39.00 |
| 2011-08-10 | 36.67 |
| 2011-08-09 | 35.63 |
| 2011-08-08 | 46.28 |
| 2011-08-05 | 51.22 |
| 2011-08-04 | 56.67 |
| 2011-08-03 | 56.67 |
| 2011-08-02 | 59.79 |
| 2011-08-01 | 63.69 |
| 2011-07-29 | 63.17 |
| 2011-07-28 | 63.69 |
| 2011-07-27 | 65.25 |
| 2011-07-26 | 65.25 |
| 2011-07-25 | 60.57 |
| 2011-07-22 | 61.87 |
| 2011-07-21 | 57.71 |
| 2011-07-20 | 57.71 |
| 2011-07-19 | 57.71 |
| 2011-07-18 | 56.41 |
| 2011-07-15 | 54.85 |
| 2011-07-14 | 56.67 |
| 2011-07-13 | 57.97 |
| 2011-07-12 | 54.59 |
| 2011-07-11 | 60.05 |
| 2011-07-08 | 63.69 |
| 2011-07-07 | 62.91 |
| 2011-07-06 | 62.91 |
| 2011-07-05 | 68.36 |
| 2011-07-04 | 70.44 |
| 2011-06-30 | 67.58 |
| 2011-06-29 | 64.47 |
| 2011-06-28 | 65.77 |
| 2011-06-27 | 67.32 |
| 2011-06-24 | 68.62 |
| 2011-06-23 | 62.91 |
| 2011-06-22 | 66.28 |
| 2011-06-21 | 67.32 |
| 2011-06-20 | 71.22 |
| 2011-06-17 | 72.52 |
| 2011-06-16 | 71.74 |
| 2011-06-15 | 73.70 |
| 2011-06-14 | 74.70 |
| 2011-06-13 | 73.95 |
| 2011-06-10 | 71.19 |
| 2011-06-09 | 71.95 |
| 2011-06-08 | 75.20 |
| 2011-06-07 | 77.20 |
| 2011-06-03 | 76.70 |
| 2011-06-02 | 80.20 |
| 2011-06-01 | 82.21 |
| 2011-05-31 | 83.71 |
| 2011-05-30 | 80.96 |
| 2011-05-27 | 80.45 |
| 2011-05-26 | 78.95 |
| 2011-05-25 | 78.20 |
| 2011-05-24 | 77.70 |
| 2011-05-23 | 77.20 |
| 2011-05-20 | 80.96 |
| 2011-05-19 | 80.45 |
| 2011-05-18 | 79.95 |
| 2011-05-17 | 78.20 |
| 2011-05-16 | 78.20 |
| 2011-05-13 | 80.45 |
| 2011-05-12 | 78.95 |
| 2011-05-11 | 80.45 |
| 2011-05-09 | 80.20 |
| 2011-05-06 | 79.95 |
| 2011-05-05 | 79.20 |
| 2011-05-04 | 79.45 |
| 2011-05-03 | 82.46 |
| 2011-04-29 | 83.71 |
| 2011-04-28 | 84.21 |
| 2011-04-27 | 85.96 |
| 2011-04-26 | 86.96 |
| 2011-04-21 | 87.21 |
| 2011-04-20 | 85.21 |
| 2011-04-19 | 80.96 |
| 2011-04-18 | 83.71 |
| 2011-04-15 | 85.21 |
| 2011-04-14 | 84.21 |
| 2011-04-13 | 86.71 |
| 2011-04-12 | 84.46 |
| 2011-04-11 | 86.21 |
| 2011-04-08 | 87.71 |
| 2011-04-07 | 86.71 |
| 2011-04-06 | 88.21 |
| 2011-04-04 | 88.21 |
| 2011-04-01 | 85.71 |
| 2011-03-31 | 82.46 |
| 2011-03-30 | 81.46 |
| 2011-03-29 | 78.70 |
| 2011-03-28 | 78.95 |
| 2011-03-25 | 83.21 |
| 2011-03-24 | 79.70 |
| 2011-03-23 | 77.70 |
| 2011-03-22 | 76.70 |
| 2011-03-21 | 75.70 |
| 2011-03-18 | 73.95 |
| 2011-03-17 | 73.45 |
| 2011-03-16 | 74.95 |
| 2011-03-15 | 74.45 |
| 2011-03-14 | 77.70 |
| 2011-03-11 | 76.45 |
| 2011-03-10 | 79.70 |
| 2011-03-09 | 79.70 |
| 2011-03-08 | 76.70 |
| 2011-03-07 | 73.95 |
| 2011-03-04 | 74.45 |
| 2011-03-03 | 72.45 |
| 2011-03-02 | 70.69 |
| 2011-03-01 | 72.20 |
| 2011-02-28 | 70.44 |
| 2011-02-25 | 67.69 |
| 2011-02-24 | 64.44 |
| 2011-02-23 | 65.44 |
| 2011-02-22 | 66.44 |
| 2011-02-21 | 70.94 |
| 2011-02-18 | 72.45 |
| 2011-02-17 | 69.19 |
| 2011-02-16 | 68.19 |
| 2011-02-15 | 64.69 |
| 2011-02-14 | 67.44 |
| 2011-02-11 | 65.19 |
| 2011-02-10 | 64.19 |
| 2011-02-09 | 67.94 |
| 2011-02-08 | 70.44 |
| 2011-02-07 | 69.94 |
| 2011-02-02 | 72.70 |
| 2011-02-01 | 69.94 |
| 2011-01-31 | 71.44 |
| 2011-01-28 | 71.95 |
| 2011-01-27 | 72.70 |
| 2011-01-26 | 75.20 |
| 2011-01-25 | 72.45 |
| 2011-01-24 | 73.20 |
| 2011-01-21 | 75.95 |
| 2011-01-20 | 76.45 |
| 2011-01-19 | 80.71 |
| 2011-01-18 | 78.20 |
| 2011-01-17 | 79.45 |
| 2011-01-14 | 83.21 |
| 2011-01-13 | 82.71 |
| 2011-01-12 | 80.20 |
| 2011-01-11 | 77.70 |
| 2011-01-10 | 76.20 |
| 2011-01-07 | 76.70 |
| 2011-01-06 | 76.95 |
| 2011-01-05 | 78.45 |
| 2011-01-04 | 78.45 |
| 2011-01-03 | 76.95 |
| 2010-12-31 | 74.45 |
| 2010-12-30 | 72.45 |
| 2010-12-29 | 71.19 |
| 2010-12-28 | 67.19 |
| 2010-12-24 | 69.69 |
| 2010-12-23 | 71.69 |
| 2010-12-22 | 72.95 |
| 2010-12-21 | 74.70 |
| 2010-12-20 | 73.20 |
| 2010-12-17 | 74.45 |
| 2010-12-16 | 72.45 |
| 2010-12-15 | 73.70 |
| 2010-12-14 | 77.70 |
| 2010-12-13 | 76.70 |
| 2010-12-10 | 74.70 |
| 2010-12-09 | 74.20 |
| 2010-12-08 | 75.20 |
| 2010-12-07 | 76.70 |
| 2010-12-06 | 74.45 |
| 2010-12-03 | 77.70 |
| 2010-12-02 | 80.45 |
| 2010-12-01 | 75.95 |
| 2010-11-30 | 75.45 |
| 2010-11-29 | 77.20 |
| 2010-11-26 | 74.20 |
| 2010-11-25 | 76.45 |
| 2010-11-24 | 76.70 |
| 2010-11-23 | 76.45 |
| 2010-11-22 | 80.96 |
| 2010-11-19 | 80.96 |
| 2010-11-18 | 82.71 |
| 2010-11-17 | 77.95 |
| 2010-11-16 | 79.95 |
| 2010-11-15 | 83.71 |
| 2010-11-12 | 85.96 |
| 2010-11-11 | 93.22 |
| 2010-11-10 | 91.72 |
| 2010-11-09 | 95.94 |
| 2010-11-08 | 97.15 |
| 2010-11-05 | 101.52 |
| 2010-11-04 | 100.79 |
| 2010-11-03 | 94.72 |
| 2010-11-02 | 89.62 |
| 2010-11-01 | 85.50 |
| 2010-10-29 | 79.43 |
| 2010-10-28 | 78.70 |
| 2010-10-27 | 76.76 |
| 2010-10-26 | 81.86 |
| 2010-10-25 | 80.16 |
| 2010-10-22 | 80.16 |
| 2010-10-21 | 83.07 |
| 2010-10-20 | 79.91 |
| 2010-10-19 | 79.43 |
| 2010-10-18 | 77.24 |
| 2010-10-15 | 80.64 |
| 2010-10-14 | 79.18 |
| 2010-10-13 | 74.09 |
| 2010-10-12 | 69.72 |
| 2010-10-11 | 69.47 |
| 2010-10-08 | 67.04 |
| 2010-10-07 | 67.04 |
| 2010-10-06 | 67.77 |
| 2010-10-05 | 64.86 |
| 2010-10-04 | 64.62 |
| 2010-09-30 | 65.10 |
| 2010-09-29 | 65.83 |
| 2010-09-28 | 62.43 |
| 2010-09-27 | 63.16 |
| 2010-09-24 | 64.86 |
| 2010-09-22 | 64.37 |
| 2010-09-21 | 63.40 |
| 2010-09-20 | 64.13 |
| 2010-09-17 | 66.56 |
| 2010-09-16 | 62.67 |
| 2010-09-15 | 63.65 |
| 2010-09-14 | 64.13 |
| 2010-09-13 | 63.89 |
| 2010-09-10 | 60.49 |
| 2010-09-09 | 60.00 |
| 2010-09-08 | 58.55 |
| 2010-09-07 | 59.76 |
| 2010-09-06 | 60.00 |
| 2010-09-03 | 57.58 |
| 2010-09-02 | 57.58 |
| 2010-09-01 | 56.36 |
| 2010-08-31 | 55.88 |
| 2010-08-30 | 57.82 |
| 2010-08-27 | 55.88 |
| 2010-08-26 | 55.88 |
| 2010-08-25 | 56.60 |
| 2010-08-24 | 56.12 |
| 2010-08-23 | 57.09 |
| 2010-08-20 | 58.79 |
| 2010-08-19 | 59.03 |
| 2010-08-18 | 58.06 |
| 2010-08-17 | 60.25 |
| 2010-08-16 | 60.73 |
| 2010-08-13 | 59.03 |
| 2010-08-12 | 57.82 |
| 2010-08-11 | 58.79 |
| 2010-08-10 | 63.16 |
| 2010-08-09 | 68.26 |
| 2010-08-06 | 66.56 |
| 2010-08-05 | 64.86 |
| 2010-08-04 | 64.37 |
| 2010-08-03 | 63.65 |
| 2010-08-02 | 63.40 |
| 2010-07-30 | 60.00 |
| 2010-07-29 | 60.49 |
| 2010-07-28 | 60.97 |
| 2010-07-27 | 59.76 |
| 2010-07-26 | 58.79 |
| 2010-07-23 | 60.00 |
| 2010-07-22 | 57.82 |
| 2010-07-21 | 57.09 |
| 2010-07-20 | 55.15 |
| 2010-07-19 | 52.48 |
| 2010-07-16 | 53.45 |
| 2010-07-15 | 54.42 |
| 2010-07-14 | 58.06 |
| 2010-07-13 | 58.30 |
| 2010-07-12 | 57.33 |
| 2010-07-09 | 53.69 |
| 2010-07-08 | 50.78 |
| 2010-07-07 | 50.53 |
| 2010-07-06 | 52.48 |
| 2010-07-05 | 49.08 |
| 2010-07-02 | 50.53 |
| 2010-06-30 | 53.93 |
| 2010-06-29 | 54.64 |
| 2010-06-28 | 58.16 |
| 2010-06-25 | 56.99 |
| 2010-06-24 | 56.75 |
| 2010-06-23 | 56.52 |
| 2010-06-22 | 57.22 |
| 2010-06-21 | 57.46 |
| 2010-06-18 | 49.96 |
| 2010-06-17 | 48.08 |
| 2010-06-15 | 47.62 |
| 2010-06-14 | 46.68 |
| 2010-06-11 | 45.04 |
| 2010-06-10 | 44.57 |
| 2010-06-09 | 44.34 |
| 2010-06-08 | 43.40 |
| 2010-06-07 | 43.63 |
| 2010-06-04 | 46.21 |
| 2010-06-03 | 46.44 |
| 2010-06-02 | 45.04 |
| 2010-06-01 | 45.74 |
| 2010-05-31 | 47.62 |
| 2010-05-28 | 46.91 |
| 2010-05-27 | 44.34 |
| 2010-05-26 | 42.69 |
| 2010-05-25 | 40.59 |
| 2010-05-24 | 45.74 |
| 2010-05-20 | 44.10 |
| 2010-05-19 | 44.57 |
| 2010-05-18 | 47.38 |
| 2010-05-17 | 45.51 |
| 2010-05-14 | 48.08 |
| 2010-05-13 | 49.02 |
| 2010-05-12 | 47.85 |
| 2010-05-11 | 47.38 |
| 2010-05-10 | 49.72 |
| 2010-05-07 | 47.15 |
| 2010-05-06 | 45.74 |
| 2010-05-05 | 45.04 |
| 2010-05-04 | 47.38 |
| 2010-05-03 | 48.08 |
| 2010-04-30 | 50.43 |
| 2010-04-29 | 44.34 |
| 2010-04-28 | 45.74 |
| 2010-04-27 | 47.85 |
| 2010-04-26 | 50.19 |
| 2010-04-23 | 48.08 |
| 2010-04-22 | 50.66 |
| 2010-04-21 | 50.66 |
| 2010-04-20 | 53.71 |
| 2010-04-19 | 50.90 |
| 2010-04-16 | 54.41 |
| 2010-04-15 | 58.63 |
| 2010-04-14 | 60.27 |
| 2010-04-13 | 58.86 |
| 2010-04-12 | 58.16 |
| 2010-04-09 | 60.74 |
| 2010-04-08 | 58.16 |
| 2010-04-07 | 58.63 |
| 2010-04-01 | 52.30 |
| 2010-03-31 | 49.02 |
| 2010-03-30 | 46.68 |
| 2010-03-29 | 44.10 |
| 2010-03-26 | 42.69 |
| 2010-03-25 | 43.16 |
| 2010-03-24 | 45.27 |
| 2010-03-23 | 44.57 |
| 2010-03-22 | 43.87 |
| 2010-03-19 | 46.68 |
| 2010-03-18 | 45.74 |
| 2010-03-17 | 45.04 |
| 2010-03-16 | 42.46 |
| 2010-03-15 | 42.93 |
| 2010-03-12 | 45.04 |
| 2010-03-11 | 45.04 |
| 2010-03-10 | 45.74 |
| 2010-03-09 | 45.27 |
| 2010-03-08 | 45.51 |
| 2010-03-05 | 42.93 |
| 2010-03-04 | 39.65 |
| 2010-03-03 | 43.87 |
| 2010-03-02 | 44.80 |
| 2010-03-01 | 43.16 |
| 2010-02-26 | 37.54 |
| 2010-02-25 | 35.67 |
| 2010-02-24 | 36.84 |
| 2010-02-23 | 38.95 |
| 2010-02-22 | 37.31 |
| 2010-02-19 | 35.20 |
| 2010-02-18 | 39.18 |
| 2010-02-17 | 40.59 |
| 2010-02-12 | 39.65 |
| 2010-02-11 | 40.35 |
| 2010-02-10 | 38.48 |
| 2010-02-09 | 37.54 |
| 2010-02-08 | 35.20 |
| 2010-02-05 | 36.13 |
| 2010-02-04 | 40.35 |
| 2010-02-03 | 42.93 |
| 2010-02-02 | 40.59 |
| 2010-02-01 | 42.69 |
| 2010-01-29 | 40.12 |
| 2010-01-28 | 43.40 |
| 2010-01-27 | 39.18 |
| 2010-01-26 | 39.41 |
| 2010-01-25 | 43.63 |
| 2010-01-22 | 45.27 |
| 2010-01-21 | 43.40 |
| 2010-01-20 | 45.74 |
| 2010-01-19 | 50.43 |
| 2010-01-18 | 44.57 |
| 2010-01-15 | 43.87 |
| 2010-01-14 | 43.16 |
| 2010-01-13 | 44.57 |
| 2010-01-12 | 50.43 |
| 2010-01-11 | 53.71 |
| 2010-01-08 | 53.00 |
| 2010-01-07 | 54.88 |
| 2010-01-06 | 57.46 |
| 2010-01-05 | 58.16 |
| 2010-01-04 | 54.41 |
| 2009-12-31 | 56.28 |
| 2009-12-30 | 51.83 |
| 2009-12-29 | 53.71 |
| 2009-12-28 | 54.64 |
| 2009-12-24 | 55.11 |
| 2009-12-23 | 52.54 |
| 2009-12-22 | 50.19 |
| 2009-12-21 | 47.15 |
| 2009-12-18 | 49.02 |
| 2009-12-17 | 51.13 |
| 2009-12-16 | 53.71 |
| 2009-12-15 | 56.99 |
| 2009-12-14 | 60.50 |
| 2009-12-11 | 60.27 |
| 2009-12-10 | 59.10 |
| 2009-12-09 | 60.27 |
| 2009-12-08 | 63.31 |
| 2009-12-07 | 66.83 |
| 2009-12-04 | 68.23 |
| 2009-12-03 | 68.70 |
| 2009-12-02 | 67.30 |
| 2009-12-01 | 64.95 |
| 2009-11-30 | 61.67 |
| 2009-11-27 | 53.71 |
| 2009-11-26 | 61.44 |
| 2009-11-25 | 67.53 |
| 2009-11-24 | 67.53 |
| 2009-11-23 | 73.39 |
| 2009-11-20 | 66.59 |
| 2009-11-19 | 67.77 |
| 2009-11-18 | 71.98 |
| 2009-11-17 | 73.16 |
| 2009-11-16 | 73.16 |
| 2009-11-13 | 67.06 |
| 2009-11-12 | 64.72 |
| 2009-11-11 | 66.59 |
| 2009-11-10 | 64.95 |
| 2009-11-09 | 63.55 |
| 2009-11-06 | 58.63 |
| 2009-11-05 | 56.99 |
| 2009-11-04 | 58.63 |
| 2009-11-03 | 54.88 |
| 2009-11-02 | 58.63 |
| 2009-10-30 | 59.57 |
| 2009-10-29 | 54.88 |
| 2009-10-28 | 58.63 |
| 2009-10-27 | 61.91 |
| 2009-10-23 | 65.19 |
| 2009-10-22 | 62.38 |
| 2009-10-21 | 61.44 |
| 2009-10-20 | 62.61 |
| 2009-10-19 | 60.50 |
| 2009-10-16 | 57.92 |
| 2009-10-15 | 59.80 |
| 2009-10-14 | 57.46 |
| 2009-10-13 | 54.64 |
| 2009-10-12 | 52.30 |
| 2009-10-09 | 53.00 |
| 2009-10-08 | 52.30 |
| 2009-10-07 | 51.60 |
| 2009-10-06 | 46.91 |
| 2009-10-05 | 44.34 |
| 2009-10-02 | 42.69 |
| 2009-09-30 | 45.04 |
| 2009-09-29 | 46.21 |
| 2009-09-28 | 44.10 |
| 2009-09-25 | 46.21 |
| 2009-09-24 | 45.74 |
| 2009-09-23 | 50.19 |
| 2009-09-22 | 51.36 |
| 2009-09-21 | 52.07 |
| 2009-09-18 | 51.83 |
| 2009-09-17 | 51.83 |
| 2009-09-16 | 51.13 |
| 2009-09-15 | 47.38 |
| 2009-09-14 | 47.38 |
| 2009-09-11 | 47.85 |
| 2009-09-10 | 47.38 |
| 2009-09-09 | 45.74 |
| 2009-09-08 | 47.62 |
| 2009-09-07 | 44.10 |
| 2009-09-04 | 41.52 |
| 2009-09-03 | 36.60 |
| 2009-09-02 | 35.43 |
| 2009-09-01 | 37.07 |
| 2009-08-31 | 37.07 |
| 2009-08-28 | 37.07 |
| 2009-08-27 | 38.48 |
| 2009-08-26 | 38.48 |
| 2009-08-25 | 39.65 |
| 2009-08-24 | 40.35 |
| 2009-08-21 | 36.84 |
| 2009-08-20 | 38.01 |
| 2009-08-19 | 36.60 |
| 2009-08-18 | 39.18 |
| 2009-08-17 | 39.18 |
| 2009-08-14 | 43.16 |
| 2009-08-13 | 42.69 |
| 2009-08-12 | 39.18 |
| 2009-08-11 | 41.52 |
| 2009-08-10 | 40.12 |
| 2009-08-07 | 34.73 |
| 2009-08-06 | 39.18 |
| 2009-08-05 | 39.65 |
| 2009-08-04 | 44.34 |
| 2009-08-03 | 46.68 |
| 2009-07-31 | 46.44 |
| 2009-07-30 | 45.04 |
| 2009-07-29 | 44.57 |
| 2009-07-28 | 46.68 |
| 2009-07-27 | 44.57 |
| 2009-07-24 | 43.16 |
| 2009-07-23 | 42.69 |
| 2009-07-22 | 37.77 |
| 2009-07-21 | 41.05 |
| 2009-07-20 | 42.23 |
| 2009-07-17 | 37.31 |
| 2009-07-16 | 34.03 |
| 2009-07-15 | 34.03 |
| 2009-07-14 | 31.45 |
| 2009-07-13 | 27.23 |
| 2009-07-10 | 31.21 |
| 2009-07-09 | 31.68 |
| 2009-07-08 | 33.09 |
| 2009-07-07 | 34.26 |
| 2009-07-06 | 35.90 |
| 2009-07-03 | 39.41 |
| 2009-07-02 | 41.05 |
| 2009-06-30 | 40.82 |
| 2009-06-29 | 41.52 |
| 2009-06-26 | 41.76 |
| 2009-06-25 | 40.82 |
| 2009-06-24 | 37.07 |
| 2009-06-23 | 33.09 |
| 2009-06-22 | 35.90 |
| 2009-06-19 | 34.73 |
| 2009-06-18 | 29.81 |
| 2009-06-17 | 33.32 |
| 2009-06-16 | 31.57 |
| 2009-06-15 | 29.72 |
| 2009-06-12 | 29.49 |
| 2009-06-11 | 25.81 |
| 2009-06-10 | 22.81 |
| 2009-06-09 | 16.59 |
| 2009-06-08 | 17.97 |
| 2009-06-05 | 19.59 |
| 2009-06-04 | 18.43 |
| 2009-06-03 | 18.89 |
| 2009-06-02 | 17.28 |
| 2009-06-01 | 19.59 |
| 2009-05-29 | 16.13 |
| 2009-05-27 | 15.67 |
| 2009-05-26 | 10.37 |
| 2009-05-25 | 10.37 |
| 2009-05-22 | 10.60 |
| 2009-05-21 | 12.21 |
| 2009-05-20 | 13.59 |
| 2009-05-19 | 14.75 |
| 2009-05-18 | 13.59 |
| 2009-05-15 | 10.37 |
| 2009-05-14 | 8.29 |
| 2009-05-13 | 10.37 |
| 2009-05-12 | 14.75 |
| 2009-05-11 | 12.90 |
| 2009-05-08 | 20.97 |
| 2009-05-07 | 14.98 |
| 2009-05-06 | 9.45 |
| 2009-05-05 | 9.91 |
| 2009-05-04 | 11.52 |
| 2009-04-30 | 4.15 |
| 2009-04-29 | 1.15 |
| 2009-04-28 | -2.53 |
| 2009-04-27 | -1.84 |
| 2009-04-24 | 1.84 |
| 2009-04-23 | 0.92 |
| 2009-04-22 | -0.23 |
| 2009-04-21 | 5.99 |
| 2009-04-20 | 8.99 |
| 2009-04-17 | 8.29 |
| 2009-04-16 | 9.22 |
| 2009-04-15 | 10.60 |
| 2009-04-14 | 10.37 |
| 2009-04-09 | 9.22 |
| 2009-04-08 | 7.60 |
| 2009-04-07 | 8.76 |
| 2009-04-06 | 7.37 |
| 2009-04-03 | 4.61 |
| 2009-04-02 | 5.76 |
| 2009-04-01 | -1.15 |
| 2009-03-31 | 1.38 |
| 2009-03-30 | -2.07 |
| 2009-03-27 | 8.29 |
| 2009-03-26 | 9.45 |
| 2009-03-25 | 1.84 |
| 2009-03-24 | 4.15 |
| 2009-03-23 | 2.53 |
| 2009-03-20 | -4.15 |
| 2009-03-19 | 1.15 |
| 2009-03-18 | 1.38 |
| 2009-03-17 | -2.07 |
| 2009-03-16 | -3.23 |
| 2009-03-13 | -5.99 |
| 2009-03-12 | -10.37 |
| 2009-03-11 | -8.53 |
| 2009-03-10 | -8.76 |
| 2009-03-09 | -8.99 |
| 2009-03-06 | -6.22 |
| 2009-03-05 | -7.60 |
| 2009-03-04 | -8.76 |
| 2009-03-03 | -12.90 |
| 2009-03-02 | -13.36 |
| 2009-02-27 | -8.99 |
| 2009-02-26 | -10.14 |
| 2009-02-25 | -8.29 |
| 2009-02-24 | -11.06 |
| 2009-02-23 | -8.53 |
| 2009-02-20 | -13.13 |
| 2009-02-19 | -11.06 |
| 2009-02-18 | -12.90 |
| 2009-02-17 | -12.21 |
| 2009-02-16 | -6.91 |
| 2009-02-13 | -7.37 |
| 2009-02-12 | -8.76 |
| 2009-02-11 | -5.53 |
| 2009-02-10 | -3.23 |
| 2009-02-09 | -5.07 |
| 2009-02-06 | -5.76 |
| 2009-02-05 | -8.06 |
| 2009-02-04 | -9.22 |
| 2009-02-03 | -13.13 |
| 2009-02-02 | -13.59 |
| 2009-01-30 | -11.29 |
| 2009-01-29 | -9.91 |
| 2009-01-23 | -14.98 |
| 2009-01-22 | -14.29 |
| 2009-01-21 | -15.67 |
| 2009-01-20 | -12.67 |
| 2009-01-19 | -9.22 |
| 2009-01-16 | -9.91 |
| 2009-01-15 | -13.13 |
| 2009-01-14 | -12.44 |
| 2009-01-13 | -14.98 |
| 2009-01-12 | -14.06 |
| 2009-01-09 | -9.68 |
| 2009-01-08 | -10.60 |
| 2009-01-07 | -6.45 |
| 2009-01-06 | 2.53 |
| 2009-01-05 | 7.14 |
| 2009-01-02 | 4.15 |
| 2008-12-31 | -2.07 |
| 2008-12-30 | -3.92 |
| 2008-12-29 | -2.07 |
| 2008-12-24 | -0.69 |
| 2008-12-23 | 0.46 |
| 2008-12-22 | 5.53 |
| 2008-12-19 | 10.60 |
| 2008-12-18 | 6.68 |
| 2008-12-17 | 5.99 |
| 2008-12-16 | 3.69 |
| 2008-12-15 | 3.23 |
| 2008-12-12 | 5.76 |
| 2008-12-11 | 12.44 |
| 2008-12-10 | 12.44 |
| 2008-12-09 | 6.45 |
| 2008-12-08 | 11.75 |
| 2008-12-05 | 1.61 |
| 2008-12-04 | -1.15 |
| 2008-12-03 | -2.30 |
| 2008-12-02 | -5.53 |
| 2008-12-01 | -1.38 |
| 2008-11-28 | -5.76 |
| 2008-11-27 | -3.23 |
| 2008-11-26 | -5.53 |
| 2008-11-25 | -9.45 |
| 2008-11-24 | -13.59 |
| 2008-11-21 | -12.21 |
| 2008-11-20 | -17.28 |
| 2008-11-19 | -13.59 |
| 2008-11-18 | -10.60 |
| 2008-11-17 | -5.30 |
| 2008-11-14 | -4.61 |
| 2008-11-13 | -6.68 |
| 2008-11-12 | -2.07 |
| 2008-11-11 | -3.69 |
| 2008-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy