Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2026-01-27 | -69.29 |
| 2026-01-26 | -69.29 |
| 2026-01-23 | -69.63 |
| 2026-01-22 | -62.88 |
| 2026-01-21 | -68.61 |
| 2026-01-20 | -68.61 |
| 2026-01-19 | -68.61 |
| 2026-01-16 | -69.63 |
| 2026-01-15 | -70.64 |
| 2026-01-14 | -70.64 |
| 2026-01-13 | -70.64 |
| 2026-01-12 | -70.64 |
| 2026-01-09 | -69.29 |
| 2026-01-08 | -69.29 |
| 2026-01-07 | -69.29 |
| 2026-01-06 | -69.63 |
| 2026-01-05 | -69.29 |
| 2026-01-02 | -67.94 |
| 2025-12-31 | -67.94 |
| 2025-12-30 | -67.94 |
| 2025-12-29 | -69.63 |
| 2025-12-24 | -69.63 |
| 2025-12-23 | -69.63 |
| 2025-12-22 | -67.94 |
| 2025-12-19 | -68.61 |
| 2025-12-18 | -69.63 |
| 2025-12-17 | -68.95 |
| 2025-12-16 | -66.25 |
| 2025-12-15 | -66.25 |
| 2025-12-12 | -65.58 |
| 2025-12-11 | -65.58 |
| 2025-12-10 | -65.58 |
| 2025-12-09 | -65.58 |
| 2025-12-08 | -65.58 |
| 2025-12-05 | -65.58 |
| 2025-12-04 | -66.25 |
| 2025-12-03 | -66.25 |
| 2025-12-02 | -66.25 |
| 2025-12-01 | -62.88 |
| 2025-11-28 | -68.61 |
| 2025-11-27 | -68.61 |
| 2025-11-26 | -68.61 |
| 2025-11-25 | -68.61 |
| 2025-11-24 | -66.25 |
| 2025-11-21 | -66.25 |
| 2025-11-20 | -66.25 |
| 2025-11-19 | -66.25 |
| 2025-11-18 | -66.25 |
| 2025-11-17 | -66.25 |
| 2025-11-14 | -66.25 |
| 2025-11-13 | -66.25 |
| 2025-11-12 | -69.63 |
| 2025-11-11 | -69.63 |
| 2025-11-10 | -69.63 |
| 2025-11-07 | -69.63 |
| 2025-11-06 | -69.63 |
| 2025-11-05 | -69.63 |
| 2025-11-04 | -69.63 |
| 2025-11-03 | -69.63 |
| 2025-10-31 | -69.63 |
| 2025-10-30 | -68.28 |
| 2025-10-28 | -67.94 |
| 2025-10-27 | -67.94 |
| 2025-10-24 | -67.94 |
| 2025-10-23 | -67.26 |
| 2025-10-22 | -67.26 |
| 2025-10-21 | -67.26 |
| 2025-10-20 | -67.26 |
| 2025-10-17 | -67.26 |
| 2025-10-16 | -67.26 |
| 2025-10-15 | -66.93 |
| 2025-10-14 | -64.90 |
| 2025-10-13 | -66.25 |
| 2025-10-10 | -66.25 |
| 2025-10-09 | -66.25 |
| 2025-10-08 | -66.59 |
| 2025-10-06 | -66.93 |
| 2025-10-03 | -67.26 |
| 2025-10-02 | -67.26 |
| 2025-09-30 | -67.26 |
| 2025-09-29 | -67.26 |
| 2025-09-26 | -67.26 |
| 2025-09-25 | -64.23 |
| 2025-09-24 | -64.23 |
| 2025-09-23 | -64.23 |
| 2025-09-22 | -64.23 |
| 2025-09-19 | -64.23 |
| 2025-09-18 | -64.23 |
| 2025-09-17 | -64.23 |
| 2025-09-16 | -64.23 |
| 2025-09-15 | -64.23 |
| 2025-09-12 | -64.23 |
| 2025-09-11 | -64.23 |
| 2025-09-10 | -64.23 |
| 2025-09-09 | -64.23 |
| 2025-09-08 | -64.23 |
| 2025-09-05 | -66.93 |
| 2025-09-04 | -67.94 |
| 2025-09-03 | -67.26 |
| 2025-09-02 | -67.26 |
| 2025-09-01 | -67.26 |
| 2025-08-29 | -67.26 |
| 2025-08-28 | -67.26 |
| 2025-08-27 | -67.26 |
| 2025-08-26 | -67.26 |
| 2025-08-25 | -67.94 |
| 2025-08-22 | -67.94 |
| 2025-08-21 | -65.24 |
| 2025-08-20 | -68.95 |
| 2025-08-19 | -67.26 |
| 2025-08-18 | -67.60 |
| 2025-08-15 | -69.29 |
| 2025-08-14 | -69.29 |
| 2025-08-13 | -67.60 |
| 2025-08-12 | -67.60 |
| 2025-08-11 | -67.60 |
| 2025-08-08 | -67.94 |
| 2025-08-07 | -67.94 |
| 2025-08-06 | -67.94 |
| 2025-08-05 | -67.26 |
| 2025-08-04 | -67.26 |
| 2025-08-01 | -66.93 |
| 2025-07-31 | -66.93 |
| 2025-07-30 | -67.94 |
| 2025-07-29 | -66.93 |
| 2025-07-28 | -67.60 |
| 2025-07-25 | -68.61 |
| 2025-07-24 | -66.59 |
| 2025-07-23 | -64.90 |
| 2025-07-22 | -66.25 |
| 2025-07-21 | -66.25 |
| 2025-07-18 | -66.93 |
| 2025-07-17 | -66.93 |
| 2025-07-16 | -65.24 |
| 2025-07-15 | -65.24 |
| 2025-07-14 | -66.25 |
| 2025-07-11 | -61.53 |
| 2025-07-10 | -60.85 |
| 2025-07-09 | -63.89 |
| 2025-07-08 | -63.89 |
| 2025-07-07 | -63.89 |
| 2025-07-04 | -63.89 |
| 2025-07-03 | -63.89 |
| 2025-07-02 | -63.89 |
| 2025-06-30 | -63.89 |
| 2025-06-27 | -62.88 |
| 2025-06-26 | -62.88 |
| 2025-06-25 | -62.88 |
| 2025-06-24 | -62.88 |
| 2025-06-23 | -62.20 |
| 2025-06-20 | -62.20 |
| 2025-06-19 | -61.86 |
| 2025-06-18 | -61.86 |
| 2025-06-17 | -61.86 |
| 2025-06-16 | -61.86 |
| 2025-06-13 | -61.86 |
| 2025-06-12 | -61.86 |
| 2025-06-11 | -61.86 |
| 2025-06-10 | -61.86 |
| 2025-06-09 | -61.86 |
| 2025-06-06 | -61.86 |
| 2025-06-05 | -61.86 |
| 2025-06-04 | -61.86 |
| 2025-06-03 | -61.86 |
| 2025-06-02 | -61.86 |
| 2025-05-30 | -61.86 |
| 2025-05-29 | -66.25 |
| 2025-05-28 | -66.25 |
| 2025-05-27 | -66.25 |
| 2025-05-26 | -66.25 |
| 2025-05-23 | -66.25 |
| 2025-05-22 | -66.25 |
| 2025-05-21 | -62.88 |
| 2025-05-20 | -62.88 |
| 2025-05-19 | -62.88 |
| 2025-05-16 | -62.88 |
| 2025-05-15 | -62.88 |
| 2025-05-14 | -62.88 |
| 2025-05-13 | -62.20 |
| 2025-05-12 | -62.20 |
| 2025-05-09 | -62.20 |
| 2025-05-08 | -61.86 |
| 2025-05-07 | -61.86 |
| 2025-05-06 | -61.86 |
| 2025-05-02 | -63.55 |
| 2025-04-30 | -63.55 |
| 2025-04-29 | -63.55 |
| 2025-04-28 | -63.55 |
| 2025-04-25 | -63.55 |
| 2025-04-24 | -64.56 |
| 2025-04-23 | -64.56 |
| 2025-04-22 | -64.56 |
| 2025-04-17 | -64.56 |
| 2025-04-16 | -64.56 |
| 2025-04-15 | -63.55 |
| 2025-04-14 | -63.55 |
| 2025-04-11 | -64.56 |
| 2025-04-10 | -65.24 |
| 2025-04-09 | -65.24 |
| 2025-04-08 | -61.86 |
| 2025-04-07 | -62.88 |
| 2025-04-03 | -62.88 |
| 2025-04-02 | -62.88 |
| 2025-04-01 | -62.88 |
| 2025-03-31 | -62.88 |
| 2025-03-28 | -62.88 |
| 2025-03-27 | -62.88 |
| 2025-03-26 | -62.20 |
| 2025-03-25 | -61.53 |
| 2025-03-24 | -62.20 |
| 2025-03-21 | -62.54 |
| 2025-03-20 | -61.19 |
| 2025-03-19 | -60.51 |
| 2025-03-18 | -61.86 |
| 2025-03-17 | -61.86 |
| 2025-03-14 | -61.86 |
| 2025-03-13 | -61.86 |
| 2025-03-12 | -59.50 |
| 2025-03-11 | -59.50 |
| 2025-03-10 | -59.50 |
| 2025-03-07 | -59.50 |
| 2025-03-06 | -58.49 |
| 2025-03-05 | -58.49 |
| 2025-03-04 | -62.88 |
| 2025-03-03 | -62.88 |
| 2025-02-28 | -61.19 |
| 2025-02-27 | -61.19 |
| 2025-02-26 | -61.19 |
| 2025-02-25 | -62.88 |
| 2025-02-24 | -62.88 |
| 2025-02-21 | -64.56 |
| 2025-02-20 | -64.56 |
| 2025-02-19 | -64.56 |
| 2025-02-18 | -64.56 |
| 2025-02-17 | -66.25 |
| 2025-02-14 | -56.80 |
| 2025-02-13 | -56.80 |
| 2025-02-12 | -56.80 |
| 2025-02-11 | -56.80 |
| 2025-02-10 | -56.80 |
| 2025-02-07 | -64.56 |
| 2025-02-06 | -64.56 |
| 2025-02-05 | -64.56 |
| 2025-02-04 | -64.56 |
| 2025-02-03 | -64.56 |
| 2025-01-28 | -64.56 |
| 2025-01-27 | -64.56 |
| 2025-01-24 | -67.60 |
| 2025-01-23 | -66.25 |
| 2025-01-22 | -62.88 |
| 2025-01-21 | -62.88 |
| 2025-01-20 | -62.88 |
| 2025-01-17 | -59.50 |
| 2025-01-16 | -63.55 |
| 2025-01-15 | -63.55 |
| 2025-01-14 | -63.55 |
| 2025-01-13 | -63.55 |
| 2025-01-10 | -59.50 |
| 2025-01-09 | -62.88 |
| 2025-01-08 | -66.25 |
| 2025-01-07 | -66.25 |
| 2025-01-06 | -64.56 |
| 2025-01-03 | -62.88 |
| 2025-01-02 | -62.54 |
| 2024-12-31 | -62.54 |
| 2024-12-30 | -59.50 |
| 2024-12-27 | -59.50 |
| 2024-12-24 | -59.50 |
| 2024-12-23 | -59.84 |
| 2024-12-20 | -62.54 |
| 2024-12-19 | -62.54 |
| 2024-12-18 | -57.14 |
| 2024-12-17 | -57.14 |
| 2024-12-16 | -57.14 |
| 2024-12-13 | -57.14 |
| 2024-12-12 | -57.14 |
| 2024-12-11 | -57.14 |
| 2024-12-10 | -57.48 |
| 2024-12-09 | -57.48 |
| 2024-12-06 | -58.15 |
| 2024-12-05 | -58.15 |
| 2024-12-04 | -58.15 |
| 2024-12-03 | -58.15 |
| 2024-12-02 | -58.15 |
| 2024-11-29 | -58.15 |
| 2024-11-28 | -56.80 |
| 2024-11-27 | -56.13 |
| 2024-11-26 | -55.45 |
| 2024-11-25 | -55.45 |
| 2024-11-22 | -55.45 |
| 2024-11-21 | -55.45 |
| 2024-11-20 | -55.45 |
| 2024-11-19 | -55.45 |
| 2024-11-18 | -55.45 |
| 2024-11-15 | -55.45 |
| 2024-11-14 | -56.13 |
| 2024-11-13 | -56.13 |
| 2024-11-12 | -56.13 |
| 2024-11-11 | -56.13 |
| 2024-11-08 | -58.15 |
| 2024-11-07 | -53.43 |
| 2024-11-06 | -53.43 |
| 2024-11-05 | -52.75 |
| 2024-11-04 | -52.75 |
| 2024-11-01 | -53.43 |
| 2024-10-31 | -56.13 |
| 2024-10-30 | -57.14 |
| 2024-10-29 | -57.82 |
| 2024-10-28 | -57.82 |
| 2024-10-25 | -57.82 |
| 2024-10-24 | -52.75 |
| 2024-10-23 | -52.75 |
| 2024-10-22 | -52.75 |
| 2024-10-21 | -58.15 |
| 2024-10-18 | -52.75 |
| 2024-10-17 | -53.09 |
| 2024-10-16 | -53.09 |
| 2024-10-15 | -52.75 |
| 2024-10-14 | -52.08 |
| 2024-10-10 | -48.70 |
| 2024-10-09 | -40.94 |
| 2024-10-08 | -40.94 |
| 2024-10-07 | -40.94 |
| 2024-10-04 | -45.67 |
| 2024-10-03 | -45.67 |
| 2024-10-02 | -45.67 |
| 2024-09-30 | -52.75 |
| 2024-09-27 | -51.07 |
| 2024-09-26 | -51.07 |
| 2024-09-25 | -51.07 |
| 2024-09-24 | -49.72 |
| 2024-09-23 | -51.07 |
| 2024-09-20 | -52.75 |
| 2024-09-19 | -52.75 |
| 2024-09-17 | -52.75 |
| 2024-09-16 | -47.69 |
| 2024-09-13 | -44.32 |
| 2024-09-12 | -42.63 |
| 2024-09-11 | -42.63 |
| 2024-09-10 | -42.63 |
| 2024-09-09 | -42.63 |
| 2024-09-05 | -42.63 |
| 2024-09-04 | -42.63 |
| 2024-09-03 | -42.29 |
| 2024-09-02 | -42.63 |
| 2024-08-30 | -42.63 |
| 2024-08-29 | -42.63 |
| 2024-08-28 | -42.63 |
| 2024-08-27 | -41.95 |
| 2024-08-26 | -41.95 |
| 2024-08-23 | -42.63 |
| 2024-08-22 | -42.63 |
| 2024-08-21 | -42.63 |
| 2024-08-20 | -42.63 |
| 2024-08-19 | -42.63 |
| 2024-08-16 | -42.63 |
| 2024-08-15 | -42.63 |
| 2024-08-14 | -42.63 |
| 2024-08-13 | -42.63 |
| 2024-08-12 | -43.30 |
| 2024-08-09 | -46.00 |
| 2024-08-08 | -46.00 |
| 2024-08-07 | -46.00 |
| 2024-08-06 | -46.00 |
| 2024-08-05 | -46.00 |
| 2024-08-02 | -46.00 |
| 2024-08-01 | -46.00 |
| 2024-07-31 | -44.32 |
| 2024-07-30 | -44.32 |
| 2024-07-29 | -44.32 |
| 2024-07-26 | -44.32 |
| 2024-07-25 | -44.32 |
| 2024-07-24 | -44.32 |
| 2024-07-23 | -44.32 |
| 2024-07-22 | -44.32 |
| 2024-07-19 | -39.25 |
| 2024-07-18 | -39.25 |
| 2024-07-17 | -39.25 |
| 2024-07-16 | -39.25 |
| 2024-07-15 | -39.25 |
| 2024-07-12 | -39.25 |
| 2024-07-11 | -39.25 |
| 2024-07-10 | -39.25 |
| 2024-07-09 | -39.25 |
| 2024-07-08 | -39.25 |
| 2024-07-05 | -39.25 |
| 2024-07-04 | -39.25 |
| 2024-07-03 | -39.25 |
| 2024-07-02 | -39.25 |
| 2024-06-28 | -39.25 |
| 2024-06-27 | -39.25 |
| 2024-06-26 | -39.25 |
| 2024-06-25 | -35.88 |
| 2024-06-24 | -35.88 |
| 2024-06-21 | -35.88 |
| 2024-06-20 | -35.88 |
| 2024-06-19 | -35.88 |
| 2024-06-18 | -35.88 |
| 2024-06-17 | -42.97 |
| 2024-06-14 | -42.97 |
| 2024-06-13 | -33.85 |
| 2024-06-12 | -33.85 |
| 2024-06-11 | -33.85 |
| 2024-06-07 | -33.85 |
| 2024-06-06 | -33.85 |
| 2024-06-05 | -33.85 |
| 2024-06-04 | -33.85 |
| 2024-06-03 | -35.88 |
| 2024-05-31 | -35.88 |
| 2024-05-30 | -35.88 |
| 2024-05-29 | -35.88 |
| 2024-05-28 | -35.88 |
| 2024-05-27 | -35.88 |
| 2024-05-24 | -35.88 |
| 2024-05-23 | -35.88 |
| 2024-05-22 | -35.88 |
| 2024-05-21 | -35.88 |
| 2024-05-20 | -35.88 |
| 2024-05-17 | -35.88 |
| 2024-05-16 | -36.89 |
| 2024-05-14 | -36.89 |
| 2024-05-13 | -36.89 |
| 2024-05-10 | -36.89 |
| 2024-05-09 | -38.24 |
| 2024-05-08 | -40.94 |
| 2024-05-07 | -41.62 |
| 2024-05-06 | -43.30 |
| 2024-05-03 | -43.30 |
| 2024-05-02 | -44.32 |
| 2024-04-30 | -46.00 |
| 2024-04-29 | -46.00 |
| 2024-04-26 | -46.00 |
| 2024-04-25 | -52.75 |
| 2024-04-24 | -52.75 |
| 2024-04-23 | -52.75 |
| 2024-04-22 | -52.08 |
| 2024-04-19 | -52.08 |
| 2024-04-18 | -52.08 |
| 2024-04-17 | -52.08 |
| 2024-04-16 | -52.08 |
| 2024-04-15 | -52.08 |
| 2024-04-12 | -52.08 |
| 2024-04-11 | -52.08 |
| 2024-04-10 | -54.44 |
| 2024-04-09 | -52.75 |
| 2024-04-08 | -54.78 |
| 2024-04-05 | -54.78 |
| 2024-04-03 | -52.08 |
| 2024-04-02 | -50.05 |
| 2024-03-28 | -46.68 |
| 2024-03-27 | -45.33 |
| 2024-03-26 | -42.63 |
| 2024-03-25 | -42.63 |
| 2024-03-22 | -49.38 |
| 2024-03-21 | -49.38 |
| 2024-03-20 | -49.38 |
| 2024-03-19 | -49.38 |
| 2024-03-18 | -49.38 |
| 2024-03-15 | -47.69 |
| 2024-03-14 | -47.69 |
| 2024-03-13 | -46.00 |
| 2024-03-12 | -46.00 |
| 2024-03-11 | -42.63 |
| 2024-03-08 | -42.63 |
| 2024-03-07 | -42.63 |
| 2024-03-06 | -42.63 |
| 2024-03-05 | -42.63 |
| 2024-03-04 | -42.63 |
| 2024-03-01 | -42.63 |
| 2024-02-29 | -42.63 |
| 2024-02-28 | -42.63 |
| 2024-02-27 | -42.63 |
| 2024-02-26 | -42.63 |
| 2024-02-23 | -42.63 |
| 2024-02-22 | -42.63 |
| 2024-02-21 | -42.63 |
| 2024-02-20 | -42.63 |
| 2024-02-19 | -42.63 |
| 2024-02-16 | -42.63 |
| 2024-02-15 | -42.63 |
| 2024-02-14 | -42.63 |
| 2024-02-09 | -42.63 |
| 2024-02-08 | -42.63 |
| 2024-02-07 | -42.63 |
| 2024-02-06 | -42.63 |
| 2024-02-05 | -42.63 |
| 2024-02-02 | -42.63 |
| 2024-02-01 | -42.63 |
| 2024-01-31 | -40.94 |
| 2024-01-30 | -40.94 |
| 2024-01-29 | -40.94 |
| 2024-01-26 | -42.29 |
| 2024-01-25 | -44.32 |
| 2024-01-24 | -46.00 |
| 2024-01-23 | -47.35 |
| 2024-01-22 | -48.03 |
| 2024-01-19 | -48.03 |
| 2024-01-18 | -48.03 |
| 2024-01-17 | -46.34 |
| 2024-01-16 | -47.35 |
| 2024-01-15 | -32.50 |
| 2024-01-12 | -32.50 |
| 2024-01-11 | -32.50 |
| 2024-01-10 | -32.50 |
| 2024-01-09 | -32.50 |
| 2024-01-08 | -32.50 |
| 2024-01-05 | -32.50 |
| 2024-01-04 | -32.50 |
| 2024-01-03 | -32.50 |
| 2024-01-02 | -32.50 |
| 2023-12-29 | -32.50 |
| 2023-12-28 | -32.50 |
| 2023-12-27 | -32.50 |
| 2023-12-22 | -32.50 |
| 2023-12-21 | -32.50 |
| 2023-12-20 | -32.50 |
| 2023-12-19 | -24.07 |
| 2023-12-18 | -24.07 |
| 2023-12-15 | -24.07 |
| 2023-12-14 | -24.07 |
| 2023-12-13 | -23.39 |
| 2023-12-12 | -23.39 |
| 2023-12-11 | -23.39 |
| 2023-12-08 | -23.39 |
| 2023-12-07 | -23.05 |
| 2023-12-06 | -23.05 |
| 2023-12-05 | -22.38 |
| 2023-12-04 | -22.38 |
| 2023-12-01 | -22.38 |
| 2023-11-30 | -22.38 |
| 2023-11-29 | -22.38 |
| 2023-11-28 | -22.38 |
| 2023-11-27 | -22.38 |
| 2023-11-24 | -22.38 |
| 2023-11-23 | -22.38 |
| 2023-11-22 | -22.38 |
| 2023-11-21 | -22.38 |
| 2023-11-20 | -22.38 |
| 2023-11-17 | -22.38 |
| 2023-11-16 | -22.38 |
| 2023-11-15 | -22.38 |
| 2023-11-14 | -22.38 |
| 2023-11-13 | -22.38 |
| 2023-11-10 | -22.38 |
| 2023-11-09 | -22.38 |
| 2023-11-08 | -22.38 |
| 2023-11-07 | -22.38 |
| 2023-11-06 | -18.67 |
| 2023-11-03 | -18.67 |
| 2023-11-02 | -19.00 |
| 2023-11-01 | -19.00 |
| 2023-10-31 | -19.00 |
| 2023-10-30 | -19.00 |
| 2023-10-27 | -19.00 |
| 2023-10-26 | -19.00 |
| 2023-10-25 | -19.00 |
| 2023-10-24 | -19.00 |
| 2023-10-20 | -19.00 |
| 2023-10-19 | -19.00 |
| 2023-10-18 | -19.00 |
| 2023-10-17 | -19.00 |
| 2023-10-16 | -19.00 |
| 2023-10-13 | -14.28 |
| 2023-10-12 | -14.28 |
| 2023-10-11 | -14.28 |
| 2023-10-10 | -14.28 |
| 2023-10-09 | -14.28 |
| 2023-10-06 | -14.28 |
| 2023-10-05 | -14.28 |
| 2023-10-04 | -14.28 |
| 2023-10-03 | -14.28 |
| 2023-09-29 | -14.28 |
| 2023-09-28 | -13.94 |
| 2023-09-27 | -13.94 |
| 2023-09-26 | -13.94 |
| 2023-09-25 | -13.94 |
| 2023-09-22 | -13.94 |
| 2023-09-21 | -13.94 |
| 2023-09-20 | -13.94 |
| 2023-09-19 | -13.94 |
| 2023-09-18 | -13.94 |
| 2023-09-15 | -13.94 |
| 2023-09-14 | -13.94 |
| 2023-09-13 | -13.94 |
| 2023-09-12 | -13.94 |
| 2023-09-11 | -13.94 |
| 2023-09-07 | -13.94 |
| 2023-09-06 | -13.94 |
| 2023-09-05 | -20.69 |
| 2023-09-04 | -20.69 |
| 2023-08-31 | -21.37 |
| 2023-08-30 | -21.37 |
| 2023-08-29 | -21.37 |
| 2023-08-28 | -13.94 |
| 2023-08-25 | -13.94 |
| 2023-08-24 | -13.94 |
| 2023-08-23 | -13.94 |
| 2023-08-22 | -13.94 |
| 2023-08-21 | -13.94 |
| 2023-08-18 | -13.94 |
| 2023-08-17 | -13.94 |
| 2023-08-16 | -21.37 |
| 2023-08-15 | -0.44 |
| 2023-08-14 | -0.44 |
| 2023-08-11 | -0.44 |
| 2023-08-10 | -0.44 |
| 2023-08-09 | -0.44 |
| 2023-08-08 | -0.44 |
| 2023-08-07 | -0.44 |
| 2023-08-04 | -0.44 |
| 2023-08-03 | -0.44 |
| 2023-08-02 | -0.44 |
| 2023-08-01 | -0.44 |
| 2023-07-31 | -0.44 |
| 2023-07-28 | -0.44 |
| 2023-07-27 | -0.44 |
| 2023-07-26 | -0.44 |
| 2023-07-25 | -1.46 |
| 2023-07-24 | -1.46 |
| 2023-07-21 | -1.46 |
| 2023-07-20 | -1.46 |
| 2023-07-19 | -1.46 |
| 2023-07-18 | -1.46 |
| 2023-07-14 | -1.46 |
| 2023-07-13 | -1.46 |
| 2023-07-12 | -1.46 |
| 2023-07-11 | -1.46 |
| 2023-07-10 | -1.46 |
| 2023-07-07 | -1.46 |
| 2023-07-06 | -1.46 |
| 2023-07-05 | -1.46 |
| 2023-07-04 | -3.82 |
| 2023-07-03 | -3.82 |
| 2023-06-30 | -3.82 |
| 2023-06-29 | -3.82 |
| 2023-06-28 | -5.51 |
| 2023-06-27 | -8.88 |
| 2023-06-26 | -8.88 |
| 2023-06-23 | -12.26 |
| 2023-06-21 | -20.69 |
| 2023-06-20 | -15.63 |
| 2023-06-19 | -15.63 |
| 2023-06-16 | -15.63 |
| 2023-06-15 | -17.32 |
| 2023-06-14 | -16.98 |
| 2023-06-13 | -9.56 |
| 2023-06-12 | -7.19 |
| 2023-06-09 | -3.14 |
| 2023-06-08 | -3.14 |
| 2023-06-07 | -3.14 |
| 2023-06-06 | -3.14 |
| 2023-06-05 | -2.81 |
| 2023-06-02 | -2.81 |
| 2023-06-01 | -2.81 |
| 2023-05-31 | -2.81 |
| 2023-05-30 | 0.91 |
| 2023-05-29 | 1.24 |
| 2023-05-25 | 1.24 |
| 2023-05-24 | 1.24 |
| 2023-05-23 | 1.24 |
| 2023-05-22 | 1.24 |
| 2023-05-19 | 1.24 |
| 2023-05-18 | 1.24 |
| 2023-05-17 | 1.24 |
| 2023-05-16 | 1.24 |
| 2023-05-15 | 1.24 |
| 2023-05-12 | 1.24 |
| 2023-05-11 | 1.24 |
| 2023-05-10 | 1.24 |
| 2023-05-09 | -5.51 |
| 2023-05-08 | -5.51 |
| 2023-05-05 | -5.51 |
| 2023-05-04 | -5.51 |
| 2023-05-03 | -5.51 |
| 2023-05-02 | -5.51 |
| 2023-04-28 | -5.51 |
| 2023-04-27 | -5.51 |
| 2023-04-26 | -5.51 |
| 2023-04-25 | -5.51 |
| 2023-04-24 | -5.51 |
| 2023-04-21 | -7.19 |
| 2023-04-20 | -7.19 |
| 2023-04-19 | -7.19 |
| 2023-04-18 | -7.19 |
| 2023-04-17 | -7.19 |
| 2023-04-14 | -7.19 |
| 2023-04-13 | -8.88 |
| 2023-04-12 | -10.57 |
| 2023-04-11 | -10.57 |
| 2023-04-06 | -10.57 |
| 2023-04-04 | -12.26 |
| 2023-04-03 | -13.94 |
| 2023-03-31 | -13.94 |
| 2023-03-30 | -13.94 |
| 2023-03-29 | -10.57 |
| 2023-03-28 | -10.57 |
| 2023-03-27 | -10.57 |
| 2023-03-24 | -10.57 |
| 2023-03-23 | -10.57 |
| 2023-03-22 | -10.57 |
| 2023-03-21 | -8.88 |
| 2023-03-20 | -8.88 |
| 2023-03-17 | -8.88 |
| 2023-03-16 | -8.88 |
| 2023-03-15 | 1.24 |
| 2023-03-14 | 1.24 |
| 2023-03-13 | 12.38 |
| 2023-03-10 | 12.38 |
| 2023-03-09 | 12.38 |
| 2023-03-08 | 12.38 |
| 2023-03-07 | 12.38 |
| 2023-03-06 | -5.51 |
| 2023-03-03 | -5.51 |
| 2023-03-02 | -5.51 |
| 2023-03-01 | -5.51 |
| 2023-02-28 | -5.51 |
| 2023-02-27 | -5.51 |
| 2023-02-24 | -5.51 |
| 2023-02-23 | -5.51 |
| 2023-02-22 | -5.51 |
| 2023-02-21 | -5.51 |
| 2023-02-20 | -5.51 |
| 2023-02-17 | 2.93 |
| 2023-02-16 | 2.93 |
| 2023-02-15 | 2.93 |
| 2023-02-14 | 2.93 |
| 2023-02-13 | 2.93 |
| 2023-02-10 | 2.93 |
| 2023-02-09 | 2.93 |
| 2023-02-08 | 2.93 |
| 2023-02-07 | 2.93 |
| 2023-02-06 | -2.13 |
| 2023-02-03 | 6.31 |
| 2023-02-02 | 6.31 |
| 2023-02-01 | 4.62 |
| 2023-01-31 | -0.44 |
| 2023-01-30 | -0.44 |
| 2023-01-27 | -0.44 |
| 2023-01-26 | -1.79 |
| 2023-01-20 | -0.44 |
| 2023-01-19 | -5.51 |
| 2023-01-18 | -5.51 |
| 2023-01-17 | -5.51 |
| 2023-01-16 | -5.51 |
| 2023-01-13 | -5.51 |
| 2023-01-12 | -5.51 |
| 2023-01-11 | -5.51 |
| 2023-01-10 | -2.13 |
| 2023-01-09 | -2.13 |
| 2023-01-06 | -2.13 |
| 2023-01-05 | -2.13 |
| 2023-01-04 | -3.82 |
| 2023-01-03 | 4.62 |
| 2022-12-30 | 4.62 |
| 2022-12-29 | 4.62 |
| 2022-12-28 | 13.06 |
| 2022-12-23 | 13.06 |
| 2022-12-22 | 13.06 |
| 2022-12-21 | 13.06 |
| 2022-12-20 | 13.06 |
| 2022-12-19 | 13.06 |
| 2022-12-16 | 13.06 |
| 2022-12-15 | 13.06 |
| 2022-12-14 | 13.06 |
| 2022-12-13 | 13.06 |
| 2022-12-12 | 13.06 |
| 2022-12-09 | 13.06 |
| 2022-12-08 | 13.06 |
| 2022-12-07 | 13.06 |
| 2022-12-06 | 13.73 |
| 2022-12-05 | 4.62 |
| 2022-12-02 | 13.73 |
| 2022-12-01 | 13.73 |
| 2022-11-30 | 24.87 |
| 2022-11-29 | 27.57 |
| 2022-11-28 | 27.57 |
| 2022-11-25 | 27.57 |
| 2022-11-24 | 28.24 |
| 2022-11-23 | 19.81 |
| 2022-11-22 | 31.62 |
| 2022-11-21 | 38.03 |
| 2022-11-18 | 38.03 |
| 2022-11-17 | 34.99 |
| 2022-11-16 | 54.57 |
| 2022-11-15 | 55.24 |
| 2022-11-14 | 68.40 |
| 2022-11-11 | 102.15 |
| 2022-11-10 | 129.49 |
| 2022-11-09 | 129.49 |
| 2022-11-08 | 129.49 |
| 2022-11-07 | 129.49 |
| 2022-11-04 | 129.49 |
| 2022-11-03 | 129.49 |
| 2022-11-02 | 129.49 |
| 2022-11-01 | 129.49 |
| 2022-10-31 | 129.49 |
| 2022-10-28 | 129.49 |
| 2022-10-27 | 129.49 |
| 2022-10-26 | 129.49 |
| 2022-10-25 | 129.49 |
| 2022-10-24 | 129.49 |
| 2022-10-21 | 129.49 |
| 2022-10-20 | 129.49 |
| 2022-10-19 | 129.49 |
| 2022-10-18 | 129.49 |
| 2022-10-17 | 129.49 |
| 2022-10-14 | 129.49 |
| 2022-10-13 | 129.49 |
| 2022-10-12 | 129.49 |
| 2022-10-11 | 129.49 |
| 2022-10-10 | 129.49 |
| 2022-10-07 | 129.49 |
| 2022-10-06 | 129.49 |
| 2022-10-05 | 129.49 |
| 2022-10-03 | 129.49 |
| 2022-09-30 | 129.49 |
| 2022-09-29 | 129.49 |
| 2022-09-28 | 129.49 |
| 2022-09-27 | 129.49 |
| 2022-09-26 | 129.49 |
| 2022-09-23 | 129.49 |
| 2022-09-22 | 129.49 |
| 2022-09-21 | 129.49 |
| 2022-09-20 | 129.49 |
| 2022-09-19 | 129.49 |
| 2022-09-16 | 129.49 |
| 2022-09-15 | 129.49 |
| 2022-09-14 | 129.49 |
| 2022-09-13 | 129.49 |
| 2022-09-09 | 129.49 |
| 2022-09-08 | 129.49 |
| 2022-09-07 | 129.49 |
| 2022-09-06 | 129.49 |
| 2022-09-05 | 129.49 |
| 2022-09-02 | 129.49 |
| 2022-09-01 | 129.49 |
| 2022-08-31 | 129.49 |
| 2022-08-30 | 129.49 |
| 2022-08-29 | 129.49 |
| 2022-08-26 | 129.49 |
| 2022-08-25 | 129.49 |
| 2022-08-24 | 129.49 |
| 2022-08-23 | 129.49 |
| 2022-08-22 | 129.49 |
| 2022-08-19 | 129.49 |
| 2022-08-18 | 129.49 |
| 2022-08-17 | 129.49 |
| 2022-08-16 | 129.49 |
| 2022-08-15 | 129.49 |
| 2022-08-12 | 129.49 |
| 2022-08-11 | 129.49 |
| 2022-08-10 | 129.49 |
| 2022-08-09 | 129.49 |
| 2022-08-08 | 129.49 |
| 2022-08-05 | 129.49 |
| 2022-08-04 | 129.49 |
| 2022-08-03 | 129.49 |
| 2022-08-02 | 129.49 |
| 2022-08-01 | 129.49 |
| 2022-07-29 | 129.49 |
| 2022-07-28 | 129.49 |
| 2022-07-27 | 129.49 |
| 2022-07-26 | 129.49 |
| 2022-07-25 | 129.49 |
| 2022-07-22 | 129.49 |
| 2022-07-21 | 129.49 |
| 2022-07-20 | 129.49 |
| 2022-07-19 | 129.49 |
| 2022-07-18 | 129.49 |
| 2022-07-15 | 129.49 |
| 2022-07-14 | 129.49 |
| 2022-07-13 | 129.49 |
| 2022-07-12 | 129.49 |
| 2022-07-11 | 129.49 |
| 2022-07-08 | 129.49 |
| 2022-07-07 | 129.49 |
| 2022-07-06 | 129.49 |
| 2022-07-05 | 129.49 |
| 2022-07-04 | 129.49 |
| 2022-06-30 | 129.49 |
| 2022-06-29 | 129.49 |
| 2022-06-28 | 129.49 |
| 2022-06-27 | 129.49 |
| 2022-06-24 | 129.49 |
| 2022-06-23 | 129.49 |
| 2022-06-22 | 129.49 |
| 2022-06-21 | 129.49 |
| 2022-06-20 | 129.49 |
| 2022-06-17 | 129.49 |
| 2022-06-16 | 129.49 |
| 2022-06-15 | 129.49 |
| 2022-06-14 | 129.49 |
| 2022-06-13 | 129.49 |
| 2022-06-10 | 129.49 |
| 2022-06-09 | 129.49 |
| 2022-06-08 | 129.49 |
| 2022-06-07 | 129.49 |
| 2022-06-06 | 129.49 |
| 2022-06-02 | 129.49 |
| 2022-06-01 | 129.49 |
| 2022-05-31 | 129.49 |
| 2022-05-30 | 109.24 |
| 2022-05-27 | 73.80 |
| 2022-05-26 | 73.80 |
| 2022-05-25 | 73.80 |
| 2022-05-24 | 78.86 |
| 2022-05-23 | 75.15 |
| 2022-05-20 | 78.53 |
| 2022-05-19 | 78.86 |
| 2022-05-18 | 81.56 |
| 2022-05-17 | 81.56 |
| 2022-05-16 | 81.56 |
| 2022-05-13 | 81.56 |
| 2022-05-12 | 81.56 |
| 2022-05-11 | 81.56 |
| 2022-05-10 | 81.56 |
| 2022-05-06 | 81.56 |
| 2022-05-05 | 81.56 |
| 2022-05-04 | 81.56 |
| 2022-05-03 | 81.56 |
| 2022-04-29 | 81.56 |
| 2022-04-28 | 81.56 |
| 2022-04-27 | 81.56 |
| 2022-04-26 | 81.56 |
| 2022-04-25 | 81.56 |
| 2022-04-22 | 81.56 |
| 2022-04-21 | 81.56 |
| 2022-04-20 | 81.56 |
| 2022-04-19 | 81.56 |
| 2022-04-14 | 81.56 |
| 2022-04-13 | 81.56 |
| 2022-04-12 | 81.56 |
| 2022-04-11 | 81.56 |
| 2022-04-08 | 81.56 |
| 2022-04-07 | 81.56 |
| 2022-04-06 | 81.56 |
| 2022-04-04 | 81.56 |
| 2022-04-01 | 81.56 |
| 2022-03-31 | 81.56 |
| 2022-03-30 | 81.56 |
| 2022-03-29 | 81.56 |
| 2022-03-28 | 81.56 |
| 2022-03-25 | 81.56 |
| 2022-03-24 | 81.56 |
| 2022-03-23 | 81.56 |
| 2022-03-22 | 81.56 |
| 2022-03-21 | 81.56 |
| 2022-03-18 | 81.56 |
| 2022-03-17 | 81.56 |
| 2022-03-16 | 81.56 |
| 2022-03-15 | 81.56 |
| 2022-03-14 | 81.56 |
| 2022-03-11 | 81.56 |
| 2022-03-10 | 81.56 |
| 2022-03-09 | 75.49 |
| 2022-03-08 | 92.03 |
| 2022-03-07 | 92.03 |
| 2022-03-04 | 92.36 |
| 2022-03-03 | 92.36 |
| 2022-03-02 | 92.36 |
| 2022-03-01 | 92.36 |
| 2022-02-28 | 93.04 |
| 2022-02-25 | 93.04 |
| 2022-02-24 | 93.04 |
| 2022-02-23 | 93.04 |
| 2022-02-22 | 93.04 |
| 2022-02-21 | 93.04 |
| 2022-02-18 | 93.04 |
| 2022-02-17 | 92.03 |
| 2022-02-16 | 92.03 |
| 2022-02-15 | 95.74 |
| 2022-02-14 | 95.74 |
| 2022-02-11 | 95.74 |
| 2022-02-10 | 95.74 |
| 2022-02-09 | 95.74 |
| 2022-02-08 | 95.06 |
| 2022-02-07 | 99.79 |
| 2022-02-04 | 92.36 |
| 2022-01-31 | 92.36 |
| 2022-01-28 | 92.36 |
| 2022-01-27 | 92.36 |
| 2022-01-26 | 92.36 |
| 2022-01-25 | 95.74 |
| 2022-01-24 | 102.15 |
| 2022-01-21 | 94.05 |
| 2022-01-20 | 102.49 |
| 2022-01-19 | 100.46 |
| 2022-01-18 | 90.34 |
| 2022-01-17 | 90.34 |
| 2022-01-14 | 74.81 |
| 2022-01-13 | 73.46 |
| 2022-01-12 | 68.74 |
| 2022-01-11 | 68.74 |
| 2022-01-10 | 68.74 |
| 2022-01-07 | 68.74 |
| 2022-01-06 | 72.79 |
| 2022-01-05 | 72.79 |
| 2022-01-04 | 72.79 |
| 2022-01-03 | 72.79 |
| 2021-12-31 | 72.79 |
| 2021-12-30 | 72.79 |
| 2021-12-29 | 68.74 |
| 2021-12-28 | 72.11 |
| 2021-12-24 | 72.11 |
| 2021-12-23 | 72.11 |
| 2021-12-22 | 72.11 |
| 2021-12-21 | 72.11 |
| 2021-12-20 | 72.11 |
| 2021-12-17 | 69.41 |
| 2021-12-16 | 78.86 |
| 2021-12-15 | 78.86 |
| 2021-12-14 | 78.86 |
| 2021-12-13 | 78.86 |
| 2021-12-10 | 78.86 |
| 2021-12-09 | 78.86 |
| 2021-12-08 | 78.86 |
| 2021-12-07 | 78.86 |
| 2021-12-06 | 78.86 |
| 2021-12-03 | 78.86 |
| 2021-12-02 | 78.86 |
| 2021-12-01 | 78.86 |
| 2021-11-30 | 78.86 |
| 2021-11-29 | 78.86 |
| 2021-11-26 | 82.24 |
| 2021-11-25 | 90.68 |
| 2021-11-24 | 90.68 |
| 2021-11-23 | 90.68 |
| 2021-11-22 | 90.68 |
| 2021-11-19 | 92.36 |
| 2021-11-18 | 99.11 |
| 2021-11-17 | 88.99 |
| 2021-11-16 | 88.99 |
| 2021-11-15 | 88.99 |
| 2021-11-12 | 88.99 |
| 2021-11-11 | 88.99 |
| 2021-11-10 | 88.99 |
| 2021-11-09 | 88.99 |
| 2021-11-08 | 88.99 |
| 2021-11-05 | 88.99 |
| 2021-11-04 | 88.99 |
| 2021-11-03 | 88.99 |
| 2021-11-02 | 88.99 |
| 2021-11-01 | 88.99 |
| 2021-10-29 | 88.99 |
| 2021-10-28 | 88.99 |
| 2021-10-27 | 88.99 |
| 2021-10-26 | 88.99 |
| 2021-10-25 | 102.49 |
| 2021-10-22 | 102.49 |
| 2021-10-21 | 102.49 |
| 2021-10-20 | 102.49 |
| 2021-10-19 | 102.49 |
| 2021-10-18 | 102.49 |
| 2021-10-15 | 102.49 |
| 2021-10-12 | 102.49 |
| 2021-10-11 | 102.49 |
| 2021-10-08 | 105.86 |
| 2021-10-07 | 105.86 |
| 2021-10-06 | 105.86 |
| 2021-10-05 | 105.86 |
| 2021-10-04 | 105.86 |
| 2021-09-30 | 105.86 |
| 2021-09-29 | 105.86 |
| 2021-09-28 | 105.86 |
| 2021-09-27 | 105.86 |
| 2021-09-24 | 105.86 |
| 2021-09-23 | 105.86 |
| 2021-09-21 | 105.86 |
| 2021-09-20 | 105.86 |
| 2021-09-17 | 109.24 |
| 2021-09-16 | 111.94 |
| 2021-09-15 | 114.30 |
| 2021-09-14 | 117.67 |
| 2021-09-13 | 126.79 |
| 2021-09-10 | 128.14 |
| 2021-09-09 | 129.49 |
| 2021-09-08 | 129.49 |
| 2021-09-07 | 129.49 |
| 2021-09-06 | 112.61 |
| 2021-09-03 | 102.49 |
| 2021-09-02 | 102.49 |
| 2021-09-01 | 102.49 |
| 2021-08-31 | 102.49 |
| 2021-08-30 | 119.36 |
| 2021-08-27 | 119.36 |
| 2021-08-26 | 116.32 |
| 2021-08-25 | 116.32 |
| 2021-08-24 | 116.32 |
| 2021-08-23 | 116.32 |
| 2021-08-20 | 116.32 |
| 2021-08-19 | 116.32 |
| 2021-08-18 | 116.32 |
| 2021-08-17 | 116.32 |
| 2021-08-16 | 116.32 |
| 2021-08-13 | 116.32 |
| 2021-08-12 | 116.32 |
| 2021-08-11 | 112.95 |
| 2021-08-10 | 112.95 |
| 2021-08-09 | 112.95 |
| 2021-08-06 | 112.95 |
| 2021-08-05 | 112.95 |
| 2021-08-04 | 112.95 |
| 2021-08-03 | 112.95 |
| 2021-08-02 | 112.95 |
| 2021-07-30 | 112.95 |
| 2021-07-29 | 112.95 |
| 2021-07-28 | 112.95 |
| 2021-07-27 | 112.95 |
| 2021-07-26 | 112.95 |
| 2021-07-23 | 112.95 |
| 2021-07-22 | 112.61 |
| 2021-07-21 | 112.61 |
| 2021-07-20 | 112.61 |
| 2021-07-19 | 121.05 |
| 2021-07-16 | 121.05 |
| 2021-07-15 | 122.74 |
| 2021-07-14 | 123.07 |
| 2021-07-13 | 135.56 |
| 2021-07-12 | 135.56 |
| 2021-07-09 | 138.26 |
| 2021-07-08 | 138.26 |
| 2021-07-07 | 138.26 |
| 2021-07-06 | 132.86 |
| 2021-07-05 | 136.24 |
| 2021-07-02 | 136.24 |
| 2021-06-30 | 136.24 |
| 2021-06-29 | 136.24 |
| 2021-06-28 | 136.24 |
| 2021-06-25 | 143.66 |
| 2021-06-24 | 153.11 |
| 2021-06-23 | 154.80 |
| 2021-06-22 | 154.80 |
| 2021-06-21 | 154.80 |
| 2021-06-18 | 154.80 |
| 2021-06-17 | 154.80 |
| 2021-06-16 | 158.17 |
| 2021-06-15 | 158.17 |
| 2021-06-11 | 158.17 |
| 2021-06-10 | 159.18 |
| 2021-06-09 | 159.18 |
| 2021-06-08 | 159.18 |
| 2021-06-07 | 159.18 |
| 2021-06-04 | 153.11 |
| 2021-06-03 | 130.84 |
| 2021-06-02 | 130.50 |
| 2021-06-01 | 130.16 |
| 2021-05-31 | 129.82 |
| 2021-05-28 | 129.49 |
| 2021-05-27 | 132.86 |
| 2021-05-26 | 132.86 |
| 2021-05-25 | 132.86 |
| 2021-05-24 | 136.24 |
| 2021-05-21 | 136.24 |
| 2021-05-20 | 136.24 |
| 2021-05-18 | 136.24 |
| 2021-05-17 | 129.82 |
| 2021-05-14 | 129.82 |
| 2021-05-13 | 136.24 |
| 2021-05-12 | 142.99 |
| 2021-05-11 | 136.24 |
| 2021-05-10 | 142.99 |
| 2021-05-07 | 142.99 |
| 2021-05-06 | 142.99 |
| 2021-05-05 | 142.99 |
| 2021-05-04 | 142.99 |
| 2021-05-03 | 142.99 |
| 2021-04-30 | 142.99 |
| 2021-04-29 | 142.99 |
| 2021-04-28 | 142.99 |
| 2021-04-27 | 141.97 |
| 2021-04-26 | 141.97 |
| 2021-04-23 | 142.31 |
| 2021-04-22 | 142.31 |
| 2021-04-21 | 142.31 |
| 2021-04-20 | 142.31 |
| 2021-04-19 | 142.65 |
| 2021-04-16 | 142.99 |
| 2021-04-15 | 129.82 |
| 2021-04-14 | 150.41 |
| 2021-04-13 | 156.48 |
| 2021-04-12 | 138.26 |
| 2021-04-09 | 129.49 |
| 2021-04-08 | 116.32 |
| 2021-04-07 | 116.32 |
| 2021-04-01 | 115.31 |
| 2021-03-31 | 114.64 |
| 2021-03-30 | 112.61 |
| 2021-03-29 | 109.24 |
| 2021-03-26 | 109.24 |
| 2021-03-25 | 109.24 |
| 2021-03-24 | 109.24 |
| 2021-03-23 | 109.24 |
| 2021-03-22 | 109.24 |
| 2021-03-19 | 109.24 |
| 2021-03-18 | 109.24 |
| 2021-03-17 | 109.24 |
| 2021-03-16 | 109.24 |
| 2021-03-15 | 110.92 |
| 2021-03-12 | 110.92 |
| 2021-03-11 | 110.92 |
| 2021-03-10 | 107.55 |
| 2021-03-09 | 107.55 |
| 2021-03-08 | 105.86 |
| 2021-03-05 | 105.86 |
| 2021-03-04 | 108.23 |
| 2021-03-03 | 108.23 |
| 2021-03-02 | 112.61 |
| 2021-03-01 | 113.62 |
| 2021-02-26 | 110.59 |
| 2021-02-25 | 121.72 |
| 2021-02-24 | 118.35 |
| 2021-02-23 | 132.19 |
| 2021-02-22 | 132.19 |
| 2021-02-19 | 126.11 |
| 2021-02-18 | 126.11 |
| 2021-02-17 | 126.11 |
| 2021-02-16 | 128.81 |
| 2021-02-11 | 128.81 |
| 2021-02-10 | 136.24 |
| 2021-02-09 | 136.24 |
| 2021-02-08 | 136.24 |
| 2021-02-05 | 136.24 |
| 2021-02-04 | 136.24 |
| 2021-02-03 | 136.24 |
| 2021-02-02 | 146.02 |
| 2021-02-01 | 146.02 |
| 2021-01-29 | 146.36 |
| 2021-01-28 | 136.57 |
| 2021-01-27 | 136.24 |
| 2021-01-26 | 146.02 |
| 2021-01-25 | 146.02 |
| 2021-01-22 | 146.02 |
| 2021-01-21 | 146.36 |
| 2021-01-20 | 149.06 |
| 2021-01-19 | 149.06 |
| 2021-01-18 | 149.06 |
| 2021-01-15 | 149.06 |
| 2021-01-14 | 149.06 |
| 2021-01-13 | 149.74 |
| 2021-01-12 | 159.52 |
| 2021-01-11 | 165.93 |
| 2021-01-08 | 169.65 |
| 2021-01-07 | 169.65 |
| 2021-01-06 | 149.74 |
| 2021-01-05 | 153.11 |
| 2021-01-04 | 103.16 |
| 2020-12-31 | 103.16 |
| 2020-12-30 | 102.49 |
| 2020-12-29 | 105.86 |
| 2020-12-28 | 109.24 |
| 2020-12-24 | 111.94 |
| 2020-12-23 | 111.94 |
| 2020-12-22 | 111.94 |
| 2020-12-21 | 111.94 |
| 2020-12-18 | 111.94 |
| 2020-12-17 | 110.59 |
| 2020-12-16 | 109.91 |
| 2020-12-15 | 109.91 |
| 2020-12-14 | 109.91 |
| 2020-12-11 | 110.59 |
| 2020-12-10 | 110.59 |
| 2020-12-09 | 112.61 |
| 2020-12-08 | 112.61 |
| 2020-12-07 | 112.61 |
| 2020-12-04 | 112.61 |
| 2020-12-03 | 112.61 |
| 2020-12-02 | 112.61 |
| 2020-12-01 | 112.61 |
| 2020-11-30 | 112.61 |
| 2020-11-27 | 109.24 |
| 2020-11-26 | 109.24 |
| 2020-11-25 | 105.86 |
| 2020-11-24 | 105.86 |
| 2020-11-23 | 110.92 |
| 2020-11-20 | 110.92 |
| 2020-11-19 | 110.92 |
| 2020-11-18 | 110.92 |
| 2020-11-17 | 120.04 |
| 2020-11-16 | 120.04 |
| 2020-11-13 | 120.04 |
| 2020-11-12 | 120.04 |
| 2020-11-11 | 122.74 |
| 2020-11-10 | 122.74 |
| 2020-11-09 | 122.74 |
| 2020-11-06 | 122.74 |
| 2020-11-05 | 126.11 |
| 2020-11-04 | 126.11 |
| 2020-11-03 | 126.11 |
| 2020-11-02 | 126.11 |
| 2020-10-30 | 126.11 |
| 2020-10-29 | 126.11 |
| 2020-10-28 | 126.11 |
| 2020-10-27 | 136.91 |
| 2020-10-23 | 136.91 |
| 2020-10-22 | 136.91 |
| 2020-10-21 | 138.94 |
| 2020-10-20 | 138.94 |
| 2020-10-19 | 138.94 |
| 2020-10-16 | 138.94 |
| 2020-10-15 | 139.61 |
| 2020-10-14 | 133.54 |
| 2020-10-12 | 133.54 |
| 2020-10-09 | 140.29 |
| 2020-10-08 | 140.29 |
| 2020-10-07 | 140.62 |
| 2020-10-06 | 141.30 |
| 2020-10-05 | 141.64 |
| 2020-09-30 | 154.80 |
| 2020-09-29 | 159.86 |
| 2020-09-28 | 161.55 |
| 2020-09-25 | 161.88 |
| 2020-09-24 | 161.88 |
| 2020-09-23 | 161.88 |
| 2020-09-22 | 166.27 |
| 2020-09-21 | 166.27 |
| 2020-09-18 | 166.27 |
| 2020-09-17 | 166.61 |
| 2020-09-16 | 166.61 |
| 2020-09-15 | 166.61 |
| 2020-09-14 | 166.61 |
| 2020-09-11 | 166.61 |
| 2020-09-10 | 166.61 |
| 2020-09-09 | 166.61 |
| 2020-09-08 | 166.61 |
| 2020-09-07 | 166.61 |
| 2020-09-04 | 166.61 |
| 2020-09-03 | 166.61 |
| 2020-09-02 | 160.20 |
| 2020-09-01 | 173.36 |
| 2020-08-31 | 181.46 |
| 2020-08-28 | 182.81 |
| 2020-08-27 | 182.81 |
| 2020-08-26 | 182.81 |
| 2020-08-25 | 182.81 |
| 2020-08-24 | 176.73 |
| 2020-08-21 | 170.32 |
| 2020-08-20 | 170.32 |
| 2020-08-19 | 176.73 |
| 2020-08-18 | 175.05 |
| 2020-08-17 | 175.05 |
| 2020-08-14 | 175.05 |
| 2020-08-13 | 175.05 |
| 2020-08-12 | 200.69 |
| 2020-08-11 | 200.69 |
| 2020-08-10 | 215.88 |
| 2020-08-07 | 216.22 |
| 2020-08-06 | 218.24 |
| 2020-08-05 | 219.59 |
| 2020-08-04 | 201.37 |
| 2020-08-03 | 201.37 |
| 2020-07-31 | 201.37 |
| 2020-07-30 | 201.37 |
| 2020-07-29 | 201.37 |
| 2020-07-28 | 201.37 |
| 2020-07-27 | 201.37 |
| 2020-07-24 | 201.37 |
| 2020-07-23 | 201.37 |
| 2020-07-22 | 201.37 |
| 2020-07-21 | 201.37 |
| 2020-07-20 | 201.37 |
| 2020-07-17 | 201.37 |
| 2020-07-16 | 201.37 |
| 2020-07-15 | 201.37 |
| 2020-07-14 | 201.37 |
| 2020-07-13 | 201.37 |
| 2020-07-10 | 201.37 |
| 2020-07-09 | 201.37 |
| 2020-07-08 | 201.37 |
| 2020-07-07 | 201.37 |
| 2020-07-06 | 201.37 |
| 2020-07-03 | 201.37 |
| 2020-07-02 | 201.37 |
| 2020-06-30 | 201.37 |
| 2020-06-29 | 201.37 |
| 2020-06-26 | 201.37 |
| 2020-06-24 | 201.37 |
| 2020-06-23 | 201.37 |
| 2020-06-22 | 201.37 |
| 2020-06-19 | 201.37 |
| 2020-06-18 | 201.37 |
| 2020-06-17 | 201.37 |
| 2020-06-16 | 201.37 |
| 2020-06-15 | 201.37 |
| 2020-06-12 | 201.37 |
| 2020-06-11 | 201.37 |
| 2020-06-10 | 201.37 |
| 2020-06-09 | 201.37 |
| 2020-06-08 | 201.37 |
| 2020-06-05 | 201.37 |
| 2020-06-04 | 201.37 |
| 2020-06-03 | 201.37 |
| 2020-06-02 | 201.37 |
| 2020-06-01 | 201.37 |
| 2020-05-29 | 201.37 |
| 2020-05-28 | 201.37 |
| 2020-05-27 | 201.71 |
| 2020-05-26 | 201.71 |
| 2020-05-25 | 201.71 |
| 2020-05-22 | 201.71 |
| 2020-05-21 | 203.73 |
| 2020-05-20 | 203.73 |
| 2020-05-19 | 203.39 |
| 2020-05-18 | 201.71 |
| 2020-05-15 | 201.71 |
| 2020-05-14 | 192.59 |
| 2020-05-13 | 191.25 |
| 2020-05-12 | 196.98 |
| 2020-05-11 | 191.92 |
| 2020-05-08 | 186.86 |
| 2020-05-07 | 184.16 |
| 2020-05-06 | 184.16 |
| 2020-05-05 | 182.81 |
| 2020-05-04 | 182.81 |
| 2020-04-29 | 181.80 |
| 2020-04-28 | 180.45 |
| 2020-04-27 | 176.73 |
| 2020-04-24 | 180.11 |
| 2020-04-23 | 180.11 |
| 2020-04-22 | 180.11 |
| 2020-04-21 | 180.11 |
| 2020-04-20 | 180.11 |
| 2020-04-17 | 180.11 |
| 2020-04-16 | 180.11 |
| 2020-04-15 | 180.11 |
| 2020-04-14 | 180.11 |
| 2020-04-09 | 180.11 |
| 2020-04-08 | 195.29 |
| 2020-04-07 | 195.29 |
| 2020-04-06 | 195.29 |
| 2020-04-03 | 195.29 |
| 2020-04-02 | 195.29 |
| 2020-04-01 | 195.63 |
| 2020-03-31 | 196.98 |
| 2020-03-30 | 199.68 |
| 2020-03-27 | 203.06 |
| 2020-03-26 | 194.96 |
| 2020-03-25 | 196.64 |
| 2020-03-24 | 161.55 |
| 2020-03-23 | 159.86 |
| 2020-03-20 | 159.86 |
| 2020-03-19 | 149.74 |
| 2020-03-18 | 163.23 |
| 2020-03-17 | 178.42 |
| 2020-03-16 | 190.23 |
| 2020-03-13 | 190.23 |
| 2020-03-12 | 218.24 |
| 2020-03-11 | 218.92 |
| 2020-03-10 | 218.92 |
| 2020-03-09 | 218.92 |
| 2020-03-06 | 218.92 |
| 2020-03-05 | 218.92 |
| 2020-03-04 | 218.92 |
| 2020-03-03 | 218.92 |
| 2020-03-02 | 218.92 |
| 2020-02-28 | 220.27 |
| 2020-02-27 | 220.27 |
| 2020-02-26 | 222.97 |
| 2020-02-25 | 203.73 |
| 2020-02-24 | 220.61 |
| 2020-02-21 | 228.37 |
| 2020-02-20 | 228.37 |
| 2020-02-19 | 234.10 |
| 2020-02-18 | 234.10 |
| 2020-02-17 | 238.15 |
| 2020-02-14 | 236.13 |
| 2020-02-13 | 236.13 |
| 2020-02-12 | 234.10 |
| 2020-02-11 | 254.35 |
| 2020-02-10 | 222.97 |
| 2020-02-07 | 222.97 |
| 2020-02-06 | 215.54 |
| 2020-02-05 | 211.83 |
| 2020-02-04 | 207.78 |
| 2020-02-03 | 202.04 |
| 2020-01-31 | 196.98 |
| 2020-01-30 | 198.33 |
| 2020-01-29 | 198.33 |
| 2020-01-24 | 198.33 |
| 2020-01-23 | 205.42 |
| 2020-01-22 | 217.91 |
| 2020-01-21 | 219.26 |
| 2020-01-20 | 238.83 |
| 2020-01-17 | 234.10 |
| 2020-01-16 | 238.15 |
| 2020-01-15 | 244.90 |
| 2020-01-14 | 244.90 |
| 2020-01-13 | 244.90 |
| 2020-01-10 | 236.80 |
| 2020-01-09 | 236.80 |
| 2020-01-08 | 246.25 |
| 2020-01-07 | 247.60 |
| 2020-01-06 | 247.60 |
| 2020-01-03 | 238.15 |
| 2020-01-02 | 238.15 |
| 2019-12-31 | 237.48 |
| 2019-12-30 | 237.48 |
| 2019-12-27 | 237.48 |
| 2019-12-24 | 240.85 |
| 2019-12-23 | 240.85 |
| 2019-12-20 | 240.85 |
| 2019-12-19 | 240.85 |
| 2019-12-18 | 240.85 |
| 2019-12-17 | 234.24 |
| 2019-12-16 | 227.62 |
| 2019-12-13 | 228.28 |
| 2019-12-12 | 224.31 |
| 2019-12-11 | 230.93 |
| 2019-12-10 | 230.93 |
| 2019-12-09 | 230.93 |
| 2019-12-06 | 230.93 |
| 2019-12-05 | 230.93 |
| 2019-12-04 | 230.93 |
| 2019-12-03 | 236.88 |
| 2019-12-02 | 237.55 |
| 2019-11-29 | 237.55 |
| 2019-11-28 | 237.55 |
| 2019-11-27 | 236.22 |
| 2019-11-26 | 230.93 |
| 2019-11-25 | 231.59 |
| 2019-11-22 | 234.24 |
| 2019-11-21 | 234.24 |
| 2019-11-20 | 234.24 |
| 2019-11-19 | 235.56 |
| 2019-11-18 | 234.90 |
| 2019-11-15 | 234.90 |
| 2019-11-14 | 234.90 |
| 2019-11-13 | 236.22 |
| 2019-11-12 | 236.88 |
| 2019-11-11 | 237.55 |
| 2019-11-08 | 240.19 |
| 2019-11-07 | 240.85 |
| 2019-11-06 | 241.52 |
| 2019-11-05 | 233.57 |
| 2019-11-04 | 231.59 |
| 2019-11-01 | 227.29 |
| 2019-10-31 | 201.81 |
| 2019-10-30 | 197.83 |
| 2019-10-29 | 197.83 |
| 2019-10-28 | 196.18 |
| 2019-10-25 | 196.18 |
| 2019-10-24 | 173.35 |
| 2019-10-23 | 160.44 |
| 2019-10-22 | 144.22 |
| 2019-10-21 | 141.58 |
| 2019-10-18 | 139.92 |
| 2019-10-17 | 144.22 |
| 2019-10-16 | 144.22 |
| 2019-10-15 | 143.23 |
| 2019-10-14 | 147.53 |
| 2019-10-11 | 147.53 |
| 2019-10-10 | 147.53 |
| 2019-10-09 | 147.53 |
| 2019-10-08 | 150.18 |
| 2019-10-04 | 143.56 |
| 2019-10-03 | 143.56 |
| 2019-10-02 | 143.56 |
| 2019-09-30 | 143.56 |
| 2019-09-27 | 143.23 |
| 2019-09-26 | 148.86 |
| 2019-09-25 | 171.69 |
| 2019-09-24 | 177.65 |
| 2019-09-23 | 154.81 |
| 2019-09-20 | 154.81 |
| 2019-09-19 | 154.81 |
| 2019-09-18 | 154.81 |
| 2019-09-17 | 156.47 |
| 2019-09-16 | 156.80 |
| 2019-09-13 | 123.38 |
| 2019-09-12 | 114.44 |
| 2019-09-11 | 114.44 |
| 2019-09-10 | 125.03 |
| 2019-09-09 | 125.03 |
| 2019-09-06 | 125.03 |
| 2019-09-05 | 125.03 |
| 2019-09-04 | 125.03 |
| 2019-09-03 | 129.66 |
| 2019-09-02 | 129.99 |
| 2019-08-30 | 132.31 |
| 2019-08-29 | 131.65 |
| 2019-08-28 | 126.68 |
| 2019-08-27 | 121.72 |
| 2019-08-26 | 125.03 |
| 2019-08-23 | 125.03 |
| 2019-08-22 | 126.35 |
| 2019-08-21 | 117.42 |
| 2019-08-20 | 118.74 |
| 2019-08-19 | 123.71 |
| 2019-08-16 | 123.71 |
| 2019-08-15 | 125.03 |
| 2019-08-14 | 125.03 |
| 2019-08-13 | 124.37 |
| 2019-08-12 | 124.37 |
| 2019-08-09 | 131.65 |
| 2019-08-08 | 131.65 |
| 2019-08-07 | 134.30 |
| 2019-08-06 | 132.97 |
| 2019-08-05 | 132.97 |
| 2019-08-02 | 132.97 |
| 2019-08-01 | 144.89 |
| 2019-07-31 | 159.45 |
| 2019-07-30 | 165.07 |
| 2019-07-29 | 168.05 |
| 2019-07-26 | 168.05 |
| 2019-07-25 | 167.39 |
| 2019-07-24 | 166.40 |
| 2019-07-23 | 167.06 |
| 2019-07-22 | 168.71 |
| 2019-07-19 | 168.71 |
| 2019-07-18 | 169.71 |
| 2019-07-17 | 173.35 |
| 2019-07-16 | 171.69 |
| 2019-07-15 | 171.69 |
| 2019-07-12 | 171.69 |
| 2019-07-11 | 175.00 |
| 2019-07-10 | 175.33 |
| 2019-07-09 | 175.33 |
| 2019-07-08 | 178.31 |
| 2019-07-05 | 177.98 |
| 2019-07-04 | 187.91 |
| 2019-07-03 | 177.98 |
| 2019-07-02 | 191.22 |
| 2019-06-28 | 191.22 |
| 2019-06-27 | 191.22 |
| 2019-06-26 | 191.22 |
| 2019-06-25 | 191.22 |
| 2019-06-24 | 191.22 |
| 2019-06-21 | 191.22 |
| 2019-06-20 | 184.60 |
| 2019-06-19 | 184.60 |
| 2019-06-18 | 184.60 |
| 2019-06-17 | 184.60 |
| 2019-06-14 | 184.60 |
| 2019-06-13 | 184.60 |
| 2019-06-12 | 184.60 |
| 2019-06-11 | 184.60 |
| 2019-06-10 | 184.60 |
| 2019-06-06 | 195.52 |
| 2019-06-05 | 195.52 |
| 2019-06-04 | 195.52 |
| 2019-06-03 | 195.52 |
| 2019-05-31 | 195.52 |
| 2019-05-30 | 195.52 |
| 2019-05-29 | 195.52 |
| 2019-05-28 | 195.19 |
| 2019-05-27 | 195.19 |
| 2019-05-24 | 194.86 |
| 2019-05-23 | 194.86 |
| 2019-05-22 | 194.86 |
| 2019-05-21 | 194.86 |
| 2019-05-20 | 201.14 |
| 2019-05-17 | 224.31 |
| 2019-05-16 | 227.29 |
| 2019-05-15 | 227.29 |
| 2019-05-14 | 227.29 |
| 2019-05-10 | 227.62 |
| 2019-05-09 | 227.62 |
| 2019-05-08 | 227.62 |
| 2019-05-07 | 229.27 |
| 2019-05-06 | 229.60 |
| 2019-05-03 | 229.60 |
| 2019-05-02 | 229.60 |
| 2019-04-30 | 224.97 |
| 2019-04-29 | 236.88 |
| 2019-04-26 | 227.62 |
| 2019-04-25 | 236.88 |
| 2019-04-24 | 236.88 |
| 2019-04-23 | 237.55 |
| 2019-04-18 | 236.88 |
| 2019-04-17 | 236.88 |
| 2019-04-16 | 238.21 |
| 2019-04-15 | 238.21 |
| 2019-04-12 | 238.87 |
| 2019-04-11 | 230.26 |
| 2019-04-10 | 230.26 |
| 2019-04-09 | 236.22 |
| 2019-04-08 | 236.22 |
| 2019-04-04 | 228.28 |
| 2019-04-03 | 234.24 |
| 2019-04-02 | 234.90 |
| 2019-04-01 | 236.88 |
| 2019-03-29 | 230.93 |
| 2019-03-28 | 242.84 |
| 2019-03-27 | 230.93 |
| 2019-03-26 | 237.55 |
| 2019-03-25 | 244.16 |
| 2019-03-22 | 240.85 |
| 2019-03-21 | 242.84 |
| 2019-03-20 | 244.16 |
| 2019-03-19 | 240.85 |
| 2019-03-18 | 240.85 |
| 2019-03-15 | 240.85 |
| 2019-03-14 | 241.52 |
| 2019-03-13 | 240.85 |
| 2019-03-12 | 240.85 |
| 2019-03-11 | 240.19 |
| 2019-03-08 | 243.50 |
| 2019-03-07 | 245.49 |
| 2019-03-06 | 246.15 |
| 2019-03-05 | 244.83 |
| 2019-03-04 | 246.81 |
| 2019-03-01 | 242.18 |
| 2019-02-28 | 242.18 |
| 2019-02-27 | 242.18 |
| 2019-02-26 | 242.18 |
| 2019-02-25 | 242.18 |
| 2019-02-22 | 236.22 |
| 2019-02-21 | 235.56 |
| 2019-02-20 | 235.56 |
| 2019-02-19 | 235.56 |
| 2019-02-18 | 235.56 |
| 2019-02-15 | 236.88 |
| 2019-02-14 | 236.22 |
| 2019-02-13 | 233.57 |
| 2019-02-12 | 237.55 |
| 2019-02-11 | 237.55 |
| 2019-02-08 | 237.55 |
| 2019-02-04 | 240.19 |
| 2019-02-01 | 240.19 |
| 2019-01-31 | 238.87 |
| 2019-01-30 | 236.88 |
| 2019-01-29 | 234.90 |
| 2019-01-28 | 234.90 |
| 2019-01-25 | 240.85 |
| 2019-01-24 | 234.90 |
| 2019-01-23 | 234.24 |
| 2019-01-22 | 236.88 |
| 2019-01-21 | 234.90 |
| 2019-01-18 | 234.90 |
| 2019-01-17 | 236.22 |
| 2019-01-16 | 237.55 |
| 2019-01-15 | 236.22 |
| 2019-01-14 | 234.24 |
| 2019-01-11 | 234.24 |
| 2019-01-10 | 237.55 |
| 2019-01-09 | 234.24 |
| 2019-01-08 | 229.93 |
| 2019-01-07 | 222.65 |
| 2019-01-04 | 214.05 |
| 2019-01-03 | 207.76 |
| 2019-01-02 | 208.09 |
| 2018-12-31 | 213.72 |
| 2018-12-28 | 212.73 |
| 2018-12-27 | 204.45 |
| 2018-12-24 | 204.45 |
| 2018-12-21 | 206.07 |
| 2018-12-20 | 206.07 |
| 2018-12-19 | 201.21 |
| 2018-12-18 | 201.21 |
| 2018-12-17 | 210.93 |
| 2018-12-14 | 210.93 |
| 2018-12-13 | 212.55 |
| 2018-12-12 | 212.55 |
| 2018-12-11 | 214.17 |
| 2018-12-10 | 214.17 |
| 2018-12-07 | 209.31 |
| 2018-12-06 | 223.89 |
| 2018-12-05 | 222.59 |
| 2018-12-04 | 223.89 |
| 2018-12-03 | 223.24 |
| 2018-11-30 | 221.94 |
| 2018-11-29 | 214.49 |
| 2018-11-28 | 222.27 |
| 2018-11-27 | 222.27 |
| 2018-11-26 | 223.89 |
| 2018-11-23 | 223.89 |
| 2018-11-22 | 223.89 |
| 2018-11-21 | 223.89 |
| 2018-11-20 | 223.89 |
| 2018-11-19 | 223.89 |
| 2018-11-16 | 223.89 |
| 2018-11-15 | 223.89 |
| 2018-11-14 | 227.12 |
| 2018-11-13 | 230.36 |
| 2018-11-12 | 223.89 |
| 2018-11-09 | 223.89 |
| 2018-11-08 | 231.01 |
| 2018-11-07 | 232.31 |
| 2018-11-06 | 230.36 |
| 2018-11-05 | 229.72 |
| 2018-11-02 | 230.36 |
| 2018-11-01 | 217.41 |
| 2018-10-31 | 217.41 |
| 2018-10-30 | 217.41 |
| 2018-10-29 | 220.65 |
| 2018-10-26 | 220.65 |
| 2018-10-25 | 220.65 |
| 2018-10-24 | 221.29 |
| 2018-10-23 | 223.89 |
| 2018-10-22 | 223.89 |
| 2018-10-19 | 223.89 |
| 2018-10-18 | 223.89 |
| 2018-10-16 | 223.89 |
| 2018-10-15 | 223.89 |
| 2018-10-12 | 223.89 |
| 2018-10-11 | 227.77 |
| 2018-10-10 | 230.36 |
| 2018-10-09 | 230.36 |
| 2018-10-08 | 231.66 |
| 2018-10-05 | 232.31 |
| 2018-10-04 | 233.60 |
| 2018-10-03 | 236.84 |
| 2018-10-02 | 236.84 |
| 2018-09-28 | 236.84 |
| 2018-09-27 | 236.84 |
| 2018-09-26 | 236.84 |
| 2018-09-24 | 230.36 |
| 2018-09-21 | 230.36 |
| 2018-09-20 | 225.18 |
| 2018-09-19 | 227.12 |
| 2018-09-18 | 220.65 |
| 2018-09-17 | 205.10 |
| 2018-09-14 | 213.52 |
| 2018-09-13 | 202.83 |
| 2018-09-12 | 193.44 |
| 2018-09-11 | 203.16 |
| 2018-09-10 | 190.20 |
| 2018-09-07 | 187.61 |
| 2018-09-06 | 173.04 |
| 2018-09-05 | 194.74 |
| 2018-09-04 | 200.57 |
| 2018-09-03 | 192.15 |
| 2018-08-31 | 207.69 |
| 2018-08-30 | 198.30 |
| 2018-08-29 | 201.54 |
| 2018-08-28 | 223.89 |
| 2018-08-27 | 223.89 |
| 2018-08-24 | 212.23 |
| 2018-08-23 | 220.65 |
| 2018-08-22 | 192.15 |
| 2018-08-21 | 191.50 |
| 2018-08-20 | 200.57 |
| 2018-08-17 | 229.07 |
| 2018-08-16 | 229.07 |
| 2018-08-15 | 229.07 |
| 2018-08-14 | 229.07 |
| 2018-08-13 | 229.07 |
| 2018-08-10 | 234.25 |
| 2018-08-09 | 236.19 |
| 2018-08-08 | 250.44 |
| 2018-08-07 | 256.27 |
| 2018-08-06 | 254.98 |
| 2018-08-03 | 254.98 |
| 2018-08-02 | 254.98 |
| 2018-08-01 | 254.98 |
| 2018-07-31 | 254.33 |
| 2018-07-30 | 254.33 |
| 2018-07-27 | 253.68 |
| 2018-07-26 | 265.99 |
| 2018-07-25 | 265.99 |
| 2018-07-24 | 265.99 |
| 2018-07-23 | 269.88 |
| 2018-07-20 | 272.47 |
| 2018-07-19 | 264.05 |
| 2018-07-18 | 264.05 |
| 2018-07-17 | 264.05 |
| 2018-07-16 | 264.05 |
| 2018-07-13 | 267.29 |
| 2018-07-12 | 267.29 |
| 2018-07-11 | 267.29 |
| 2018-07-10 | 267.29 |
| 2018-07-09 | 267.29 |
| 2018-07-06 | 267.29 |
| 2018-07-05 | 267.93 |
| 2018-07-04 | 276.36 |
| 2018-07-03 | 291.90 |
| 2018-06-29 | 295.79 |
| 2018-06-28 | 250.44 |
| 2018-06-27 | 288.66 |
| 2018-06-26 | 288.66 |
| 2018-06-25 | 288.66 |
| 2018-06-22 | 288.66 |
| 2018-06-21 | 288.66 |
| 2018-06-20 | 288.66 |
| 2018-06-19 | 288.66 |
| 2018-06-15 | 288.66 |
| 2018-06-14 | 288.66 |
| 2018-06-13 | 288.66 |
| 2018-06-12 | 298.38 |
| 2018-06-11 | 311.33 |
| 2018-06-08 | 311.33 |
| 2018-06-07 | 311.33 |
| 2018-06-06 | 311.33 |
| 2018-06-05 | 311.33 |
| 2018-06-04 | 295.79 |
| 2018-06-01 | 295.79 |
| 2018-05-31 | 324.29 |
| 2018-05-30 | 317.81 |
| 2018-05-29 | 305.51 |
| 2018-05-28 | 304.86 |
| 2018-05-25 | 304.86 |
| 2018-05-24 | 310.04 |
| 2018-05-23 | 310.04 |
| 2018-05-21 | 310.04 |
| 2018-05-18 | 301.62 |
| 2018-05-17 | 302.91 |
| 2018-05-16 | 302.27 |
| 2018-05-15 | 300.32 |
| 2018-05-14 | 295.14 |
| 2018-05-11 | 278.95 |
| 2018-05-10 | 256.92 |
| 2018-05-09 | 278.30 |
| 2018-05-08 | 278.30 |
| 2018-05-07 | 278.95 |
| 2018-05-04 | 278.95 |
| 2018-05-03 | 278.95 |
| 2018-05-02 | 278.95 |
| 2018-04-30 | 279.59 |
| 2018-04-27 | 260.81 |
| 2018-04-26 | 257.57 |
| 2018-04-25 | 257.57 |
| 2018-04-24 | 256.92 |
| 2018-04-23 | 256.92 |
| 2018-04-20 | 269.88 |
| 2018-04-19 | 272.47 |
| 2018-04-18 | 272.47 |
| 2018-04-17 | 281.54 |
| 2018-04-16 | 297.73 |
| 2018-04-13 | 301.62 |
| 2018-04-12 | 303.56 |
| 2018-04-11 | 306.15 |
| 2018-04-10 | 313.28 |
| 2018-04-09 | 301.62 |
| 2018-04-06 | 292.55 |
| 2018-04-04 | 292.55 |
| 2018-04-03 | 286.07 |
| 2018-03-29 | 308.10 |
| 2018-03-28 | 293.20 |
| 2018-03-27 | 291.90 |
| 2018-03-26 | 291.90 |
| 2018-03-23 | 304.86 |
| 2018-03-22 | 314.57 |
| 2018-03-21 | 314.57 |
| 2018-03-20 | 314.57 |
| 2018-03-19 | 314.57 |
| 2018-03-16 | 319.76 |
| 2018-03-15 | 314.57 |
| 2018-03-14 | 310.69 |
| 2018-03-13 | 313.93 |
| 2018-03-12 | 304.21 |
| 2018-03-09 | 302.27 |
| 2018-03-08 | 298.38 |
| 2018-03-07 | 297.73 |
| 2018-03-06 | 297.73 |
| 2018-03-05 | 291.25 |
| 2018-03-02 | 302.27 |
| 2018-03-01 | 310.04 |
| 2018-02-28 | 308.74 |
| 2018-02-27 | 314.57 |
| 2018-02-26 | 308.10 |
| 2018-02-23 | 307.45 |
| 2018-02-22 | 300.97 |
| 2018-02-21 | 305.51 |
| 2018-02-20 | 293.20 |
| 2018-02-15 | 304.21 |
| 2018-02-14 | 295.14 |
| 2018-02-13 | 308.10 |
| 2018-02-12 | 304.86 |
| 2018-02-09 | 304.86 |
| 2018-02-08 | 310.69 |
| 2018-02-07 | 313.28 |
| 2018-02-06 | 317.16 |
| 2018-02-05 | 318.46 |
| 2018-02-02 | 319.76 |
| 2018-02-01 | 321.70 |
| 2018-01-31 | 321.70 |
| 2018-01-30 | 322.35 |
| 2018-01-29 | 336.60 |
| 2018-01-26 | 343.08 |
| 2018-01-25 | 341.13 |
| 2018-01-24 | 340.48 |
| 2018-01-23 | 338.54 |
| 2018-01-22 | 341.78 |
| 2018-01-19 | 337.89 |
| 2018-01-18 | 337.25 |
| 2018-01-17 | 335.30 |
| 2018-01-16 | 332.06 |
| 2018-01-15 | 330.12 |
| 2018-01-12 | 328.18 |
| 2018-01-11 | 328.82 |
| 2018-01-10 | 328.18 |
| 2018-01-09 | 327.53 |
| 2018-01-08 | 328.82 |
| 2018-01-05 | 328.82 |
| 2018-01-04 | 328.82 |
| 2018-01-03 | 327.53 |
| 2018-01-02 | 327.53 |
| 2017-12-29 | 324.29 |
| 2017-12-28 | 321.05 |
| 2017-12-27 | 317.81 |
| 2017-12-22 | 317.81 |
| 2017-12-21 | 306.15 |
| 2017-12-20 | 304.21 |
| 2017-12-19 | 304.86 |
| 2017-12-18 | 299.68 |
| 2017-12-15 | 302.86 |
| 2017-12-14 | 302.86 |
| 2017-12-13 | 307.32 |
| 2017-12-12 | 297.13 |
| 2017-12-11 | 298.40 |
| 2017-12-08 | 298.40 |
| 2017-12-07 | 301.59 |
| 2017-12-06 | 299.04 |
| 2017-12-05 | 313.70 |
| 2017-12-04 | 313.70 |
| 2017-12-01 | 313.06 |
| 2017-11-30 | 308.60 |
| 2017-11-29 | 313.06 |
| 2017-11-28 | 311.15 |
| 2017-11-27 | 300.31 |
| 2017-11-24 | 314.34 |
| 2017-11-23 | 307.32 |
| 2017-11-22 | 301.59 |
| 2017-11-21 | 276.73 |
| 2017-11-20 | 283.10 |
| 2017-11-17 | 302.22 |
| 2017-11-16 | 304.14 |
| 2017-11-15 | 304.14 |
| 2017-11-14 | 304.14 |
| 2017-11-13 | 307.32 |
| 2017-11-10 | 304.14 |
| 2017-11-09 | 312.42 |
| 2017-11-08 | 313.06 |
| 2017-11-07 | 313.06 |
| 2017-11-06 | 314.34 |
| 2017-11-03 | 314.34 |
| 2017-11-02 | 318.80 |
| 2017-11-01 | 318.80 |
| 2017-10-31 | 317.52 |
| 2017-10-30 | 317.52 |
| 2017-10-27 | 323.90 |
| 2017-10-26 | 322.62 |
| 2017-10-25 | 325.81 |
| 2017-10-24 | 324.54 |
| 2017-10-23 | 323.90 |
| 2017-10-20 | 324.54 |
| 2017-10-19 | 321.35 |
| 2017-10-18 | 322.62 |
| 2017-10-17 | 321.35 |
| 2017-10-16 | 320.71 |
| 2017-10-13 | 321.35 |
| 2017-10-12 | 320.71 |
| 2017-10-11 | 321.35 |
| 2017-10-10 | 321.35 |
| 2017-10-09 | 320.71 |
| 2017-10-06 | 321.35 |
| 2017-10-04 | 320.71 |
| 2017-10-03 | 314.97 |
| 2017-09-29 | 303.50 |
| 2017-09-28 | 310.51 |
| 2017-09-27 | 317.52 |
| 2017-09-26 | 317.52 |
| 2017-09-25 | 318.80 |
| 2017-09-22 | 327.72 |
| 2017-09-21 | 328.36 |
| 2017-09-20 | 327.72 |
| 2017-09-19 | 329.00 |
| 2017-09-18 | 326.45 |
| 2017-09-15 | 313.06 |
| 2017-09-14 | 299.04 |
| 2017-09-13 | 320.71 |
| 2017-09-12 | 320.71 |
| 2017-09-11 | 322.62 |
| 2017-09-08 | 321.35 |
| 2017-09-07 | 314.97 |
| 2017-09-06 | 312.42 |
| 2017-09-05 | 313.06 |
| 2017-09-04 | 302.22 |
| 2017-09-01 | 292.66 |
| 2017-08-31 | 285.65 |
| 2017-08-30 | 286.29 |
| 2017-08-29 | 298.40 |
| 2017-08-28 | 311.15 |
| 2017-08-25 | 314.34 |
| 2017-08-24 | 314.34 |
| 2017-08-22 | 313.06 |
| 2017-08-21 | 297.76 |
| 2017-08-18 | 293.94 |
| 2017-08-17 | 295.21 |
| 2017-08-16 | 298.40 |
| 2017-08-15 | 298.40 |
| 2017-08-14 | 292.03 |
| 2017-08-11 | 284.06 |
| 2017-08-10 | 298.40 |
| 2017-08-09 | 314.34 |
| 2017-08-08 | 306.37 |
| 2017-08-07 | 306.37 |
| 2017-08-04 | 298.40 |
| 2017-08-03 | 298.40 |
| 2017-08-02 | 298.40 |
| 2017-08-01 | 285.65 |
| 2017-07-31 | 282.46 |
| 2017-07-28 | 256.97 |
| 2017-07-27 | 264.93 |
| 2017-07-26 | 271.31 |
| 2017-07-25 | 272.90 |
| 2017-07-24 | 274.50 |
| 2017-07-21 | 277.68 |
| 2017-07-20 | 271.31 |
| 2017-07-19 | 271.31 |
| 2017-07-18 | 269.72 |
| 2017-07-17 | 263.34 |
| 2017-07-14 | 263.34 |
| 2017-07-13 | 253.78 |
| 2017-07-12 | 249.00 |
| 2017-07-11 | 250.59 |
| 2017-07-10 | 247.40 |
| 2017-07-07 | 241.03 |
| 2017-07-06 | 242.62 |
| 2017-07-05 | 245.81 |
| 2017-07-04 | 241.03 |
| 2017-07-03 | 247.40 |
| 2017-06-30 | 247.40 |
| 2017-06-29 | 250.59 |
| 2017-06-28 | 245.81 |
| 2017-06-27 | 263.34 |
| 2017-06-26 | 266.53 |
| 2017-06-23 | 258.56 |
| 2017-06-22 | 264.93 |
| 2017-06-21 | 266.53 |
| 2017-06-20 | 245.81 |
| 2017-06-19 | 247.40 |
| 2017-06-16 | 245.81 |
| 2017-06-15 | 245.81 |
| 2017-06-14 | 245.81 |
| 2017-06-13 | 247.40 |
| 2017-06-12 | 245.81 |
| 2017-06-09 | 242.62 |
| 2017-06-08 | 245.81 |
| 2017-06-07 | 245.81 |
| 2017-06-06 | 252.19 |
| 2017-06-05 | 245.81 |
| 2017-06-02 | 245.81 |
| 2017-06-01 | 247.40 |
| 2017-05-31 | 244.22 |
| 2017-05-29 | 250.59 |
| 2017-05-26 | 247.40 |
| 2017-05-25 | 250.59 |
| 2017-05-24 | 252.19 |
| 2017-05-23 | 250.59 |
| 2017-05-22 | 245.81 |
| 2017-05-19 | 252.19 |
| 2017-05-18 | 252.19 |
| 2017-05-17 | 252.19 |
| 2017-05-16 | 245.81 |
| 2017-05-15 | 245.81 |
| 2017-05-12 | 244.22 |
| 2017-05-11 | 242.62 |
| 2017-05-10 | 245.81 |
| 2017-05-09 | 245.81 |
| 2017-05-08 | 247.40 |
| 2017-05-05 | 245.81 |
| 2017-05-04 | 237.84 |
| 2017-05-02 | 245.81 |
| 2017-04-28 | 244.22 |
| 2017-04-27 | 247.40 |
| 2017-04-26 | 249.00 |
| 2017-04-25 | 244.22 |
| 2017-04-24 | 247.40 |
| 2017-04-21 | 237.84 |
| 2017-04-20 | 241.03 |
| 2017-04-19 | 239.44 |
| 2017-04-18 | 244.22 |
| 2017-04-13 | 244.22 |
| 2017-04-12 | 242.62 |
| 2017-04-11 | 244.22 |
| 2017-04-10 | 244.22 |
| 2017-04-07 | 245.81 |
| 2017-04-06 | 245.81 |
| 2017-04-05 | 247.40 |
| 2017-04-03 | 234.66 |
| 2017-03-31 | 239.44 |
| 2017-03-30 | 236.25 |
| 2017-03-29 | 249.00 |
| 2017-03-28 | 250.59 |
| 2017-03-27 | 242.62 |
| 2017-03-24 | 241.03 |
| 2017-03-23 | 264.93 |
| 2017-03-22 | 261.75 |
| 2017-03-21 | 266.53 |
| 2017-03-20 | 250.59 |
| 2017-03-17 | 255.37 |
| 2017-03-16 | 252.19 |
| 2017-03-15 | 250.59 |
| 2017-03-14 | 247.40 |
| 2017-03-13 | 249.00 |
| 2017-03-10 | 242.62 |
| 2017-03-09 | 237.84 |
| 2017-03-08 | 242.62 |
| 2017-03-07 | 234.66 |
| 2017-03-06 | 234.66 |
| 2017-03-03 | 236.25 |
| 2017-03-02 | 223.50 |
| 2017-03-01 | 234.66 |
| 2017-02-28 | 234.66 |
| 2017-02-27 | 226.69 |
| 2017-02-24 | 228.28 |
| 2017-02-23 | 225.09 |
| 2017-02-22 | 225.09 |
| 2017-02-21 | 215.53 |
| 2017-02-20 | 220.31 |
| 2017-02-17 | 217.13 |
| 2017-02-16 | 220.31 |
| 2017-02-15 | 215.53 |
| 2017-02-14 | 213.94 |
| 2017-02-13 | 213.94 |
| 2017-02-10 | 213.94 |
| 2017-02-09 | 207.56 |
| 2017-02-08 | 207.56 |
| 2017-02-07 | 205.97 |
| 2017-02-06 | 207.56 |
| 2017-02-03 | 204.38 |
| 2017-02-02 | 209.16 |
| 2017-02-01 | 205.97 |
| 2017-01-27 | 205.97 |
| 2017-01-26 | 207.56 |
| 2017-01-25 | 205.97 |
| 2017-01-24 | 198.00 |
| 2017-01-23 | 191.63 |
| 2017-01-20 | 191.63 |
| 2017-01-19 | 191.63 |
| 2017-01-18 | 186.85 |
| 2017-01-17 | 182.07 |
| 2017-01-16 | 178.88 |
| 2017-01-13 | 175.69 |
| 2017-01-12 | 174.10 |
| 2017-01-11 | 169.32 |
| 2017-01-10 | 161.35 |
| 2017-01-09 | 161.35 |
| 2017-01-06 | 162.94 |
| 2017-01-05 | 156.57 |
| 2017-01-04 | 156.57 |
| 2017-01-03 | 158.16 |
| 2016-12-30 | 156.57 |
| 2016-12-29 | 151.79 |
| 2016-12-28 | 158.16 |
| 2016-12-23 | 159.76 |
| 2016-12-22 | 158.16 |
| 2016-12-21 | 159.76 |
| 2016-12-20 | 161.35 |
| 2016-12-19 | 157.21 |
| 2016-12-16 | 161.88 |
| 2016-12-15 | 155.65 |
| 2016-12-14 | 161.88 |
| 2016-12-13 | 165.00 |
| 2016-12-12 | 166.56 |
| 2016-12-09 | 169.68 |
| 2016-12-08 | 168.12 |
| 2016-12-07 | 163.44 |
| 2016-12-06 | 161.88 |
| 2016-12-05 | 157.21 |
| 2016-12-02 | 150.97 |
| 2016-12-01 | 149.41 |
| 2016-11-30 | 152.53 |
| 2016-11-29 | 154.09 |
| 2016-11-28 | 152.53 |
| 2016-11-25 | 155.65 |
| 2016-11-24 | 146.30 |
| 2016-11-23 | 149.41 |
| 2016-11-22 | 141.62 |
| 2016-11-21 | 141.62 |
| 2016-11-18 | 144.74 |
| 2016-11-17 | 143.18 |
| 2016-11-16 | 146.30 |
| 2016-11-15 | 144.74 |
| 2016-11-14 | 144.74 |
| 2016-11-11 | 157.21 |
| 2016-11-10 | 140.06 |
| 2016-11-09 | 146.30 |
| 2016-11-08 | 152.53 |
| 2016-11-07 | 155.65 |
| 2016-11-04 | 157.21 |
| 2016-11-03 | 152.53 |
| 2016-11-02 | 157.21 |
| 2016-11-01 | 154.09 |
| 2016-10-31 | 161.88 |
| 2016-10-28 | 149.41 |
| 2016-10-27 | 152.53 |
| 2016-10-26 | 155.65 |
| 2016-10-25 | 160.32 |
| 2016-10-24 | 158.77 |
| 2016-10-20 | 155.65 |
| 2016-10-19 | 149.41 |
| 2016-10-18 | 146.30 |
| 2016-10-17 | 143.18 |
| 2016-10-14 | 143.18 |
| 2016-10-13 | 147.85 |
| 2016-10-12 | 152.53 |
| 2016-10-11 | 149.41 |
| 2016-10-07 | 157.21 |
| 2016-10-06 | 152.53 |
| 2016-10-05 | 157.21 |
| 2016-10-04 | 158.77 |
| 2016-10-03 | 158.77 |
| 2016-09-30 | 154.09 |
| 2016-09-29 | 157.21 |
| 2016-09-28 | 161.88 |
| 2016-09-27 | 157.21 |
| 2016-09-26 | 165.00 |
| 2016-09-23 | 163.44 |
| 2016-09-22 | 161.88 |
| 2016-09-21 | 160.32 |
| 2016-09-20 | 163.44 |
| 2016-09-19 | 166.56 |
| 2016-09-15 | 160.32 |
| 2016-09-14 | 155.65 |
| 2016-09-13 | 157.21 |
| 2016-09-12 | 155.65 |
| 2016-09-09 | 166.56 |
| 2016-09-08 | 165.00 |
| 2016-09-07 | 158.77 |
| 2016-09-06 | 154.09 |
| 2016-09-05 | 154.09 |
| 2016-09-02 | 140.06 |
| 2016-09-01 | 133.82 |
| 2016-08-31 | 127.59 |
| 2016-08-30 | 135.38 |
| 2016-08-29 | 130.71 |
| 2016-08-26 | 132.27 |
| 2016-08-25 | 126.03 |
| 2016-08-24 | 127.59 |
| 2016-08-23 | 127.59 |
| 2016-08-22 | 126.03 |
| 2016-08-19 | 126.03 |
| 2016-08-18 | 129.15 |
| 2016-08-17 | 119.80 |
| 2016-08-16 | 121.35 |
| 2016-08-15 | 122.91 |
| 2016-08-12 | 118.24 |
| 2016-08-11 | 118.24 |
| 2016-08-10 | 118.24 |
| 2016-08-09 | 126.03 |
| 2016-08-08 | 127.59 |
| 2016-08-05 | 122.91 |
| 2016-08-04 | 127.59 |
| 2016-08-03 | 121.35 |
| 2016-08-01 | 126.03 |
| 2016-07-29 | 122.91 |
| 2016-07-28 | 124.47 |
| 2016-07-27 | 126.03 |
| 2016-07-26 | 124.47 |
| 2016-07-25 | 129.15 |
| 2016-07-22 | 126.03 |
| 2016-07-21 | 126.03 |
| 2016-07-20 | 121.35 |
| 2016-07-19 | 119.80 |
| 2016-07-18 | 121.35 |
| 2016-07-15 | 116.68 |
| 2016-07-14 | 115.12 |
| 2016-07-13 | 108.88 |
| 2016-07-12 | 105.77 |
| 2016-07-11 | 102.65 |
| 2016-07-08 | 97.97 |
| 2016-07-07 | 96.41 |
| 2016-07-06 | 93.30 |
| 2016-07-05 | 91.74 |
| 2016-07-04 | 87.06 |
| 2016-06-30 | 83.94 |
| 2016-06-29 | 82.38 |
| 2016-06-28 | 77.71 |
| 2016-06-27 | 79.27 |
| 2016-06-24 | 79.27 |
| 2016-06-23 | 82.38 |
| 2016-06-22 | 82.38 |
| 2016-06-21 | 80.82 |
| 2016-06-20 | 79.27 |
| 2016-06-17 | 83.94 |
| 2016-06-16 | 80.82 |
| 2016-06-15 | 80.82 |
| 2016-06-14 | 76.15 |
| 2016-06-13 | 82.38 |
| 2016-06-10 | 82.38 |
| 2016-06-08 | 82.38 |
| 2016-06-07 | 80.82 |
| 2016-06-06 | 77.71 |
| 2016-06-03 | 79.27 |
| 2016-06-02 | 79.27 |
| 2016-06-01 | 79.27 |
| 2016-05-31 | 74.59 |
| 2016-05-30 | 82.38 |
| 2016-05-27 | 83.94 |
| 2016-05-26 | 80.82 |
| 2016-05-25 | 85.50 |
| 2016-05-24 | 82.38 |
| 2016-05-23 | 83.94 |
| 2016-05-20 | 87.06 |
| 2016-05-19 | 90.18 |
| 2016-05-18 | 90.18 |
| 2016-05-17 | 91.74 |
| 2016-05-16 | 90.18 |
| 2016-05-13 | 90.18 |
| 2016-05-12 | 90.18 |
| 2016-05-11 | 88.62 |
| 2016-05-10 | 88.62 |
| 2016-05-09 | 90.18 |
| 2016-05-06 | 90.18 |
| 2016-05-05 | 90.18 |
| 2016-05-04 | 91.74 |
| 2016-05-03 | 91.74 |
| 2016-04-29 | 90.18 |
| 2016-04-28 | 93.30 |
| 2016-04-27 | 94.85 |
| 2016-04-26 | 91.74 |
| 2016-04-25 | 93.30 |
| 2016-04-22 | 97.97 |
| 2016-04-21 | 97.97 |
| 2016-04-20 | 97.97 |
| 2016-04-19 | 101.09 |
| 2016-04-18 | 85.50 |
| 2016-04-15 | 90.18 |
| 2016-04-14 | 91.74 |
| 2016-04-13 | 85.50 |
| 2016-04-12 | 91.74 |
| 2016-04-11 | 87.06 |
| 2016-04-08 | 82.38 |
| 2016-04-07 | 91.74 |
| 2016-04-06 | 87.06 |
| 2016-04-05 | 90.18 |
| 2016-04-01 | 90.18 |
| 2016-03-31 | 90.18 |
| 2016-03-30 | 90.18 |
| 2016-03-29 | 90.18 |
| 2016-03-24 | 88.62 |
| 2016-03-23 | 96.41 |
| 2016-03-22 | 91.74 |
| 2016-03-21 | 93.30 |
| 2016-03-18 | 94.85 |
| 2016-03-17 | 96.41 |
| 2016-03-16 | 93.30 |
| 2016-03-15 | 83.94 |
| 2016-03-14 | 83.94 |
| 2016-03-11 | 83.94 |
| 2016-03-10 | 82.38 |
| 2016-03-09 | 83.94 |
| 2016-03-08 | 83.94 |
| 2016-03-07 | 83.94 |
| 2016-03-04 | 87.06 |
| 2016-03-03 | 87.06 |
| 2016-03-02 | 88.62 |
| 2016-03-01 | 83.94 |
| 2016-02-29 | 83.94 |
| 2016-02-26 | 83.94 |
| 2016-02-25 | 88.62 |
| 2016-02-24 | 97.97 |
| 2016-02-23 | 91.74 |
| 2016-02-22 | 88.62 |
| 2016-02-19 | 99.53 |
| 2016-02-18 | 99.53 |
| 2016-02-17 | 99.53 |
| 2016-02-16 | 94.85 |
| 2016-02-15 | 97.97 |
| 2016-02-12 | 94.85 |
| 2016-02-11 | 94.85 |
| 2016-02-05 | 97.97 |
| 2016-02-04 | 91.74 |
| 2016-02-03 | 87.06 |
| 2016-02-02 | 87.06 |
| 2016-02-01 | 88.62 |
| 2016-01-29 | 82.38 |
| 2016-01-28 | 73.03 |
| 2016-01-27 | 87.06 |
| 2016-01-26 | 80.82 |
| 2016-01-25 | 85.50 |
| 2016-01-22 | 82.38 |
| 2016-01-21 | 82.38 |
| 2016-01-20 | 87.06 |
| 2016-01-19 | 87.06 |
| 2016-01-18 | 93.30 |
| 2016-01-15 | 93.30 |
| 2016-01-14 | 93.30 |
| 2016-01-13 | 93.30 |
| 2016-01-12 | 93.30 |
| 2016-01-11 | 91.74 |
| 2016-01-08 | 105.77 |
| 2016-01-07 | 105.77 |
| 2016-01-06 | 104.21 |
| 2016-01-05 | 102.65 |
| 2016-01-04 | 102.65 |
| 2015-12-31 | 102.65 |
| 2015-12-30 | 110.44 |
| 2015-12-29 | 108.88 |
| 2015-12-28 | 99.53 |
| 2015-12-24 | 99.53 |
| 2015-12-23 | 91.74 |
| 2015-12-22 | 101.09 |
| 2015-12-21 | 87.06 |
| 2015-12-18 | 74.59 |
| 2015-12-17 | 74.59 |
| 2015-12-16 | 71.00 |
| 2015-12-15 | 75.54 |
| 2015-12-14 | 80.08 |
| 2015-12-11 | 78.57 |
| 2015-12-10 | 87.65 |
| 2015-12-09 | 93.70 |
| 2015-12-08 | 96.73 |
| 2015-12-07 | 93.70 |
| 2015-12-04 | 92.19 |
| 2015-12-03 | 98.24 |
| 2015-12-02 | 98.24 |
| 2015-12-01 | 96.73 |
| 2015-11-30 | 98.24 |
| 2015-11-27 | 96.73 |
| 2015-11-26 | 96.73 |
| 2015-11-25 | 95.22 |
| 2015-11-24 | 95.22 |
| 2015-11-23 | 96.73 |
| 2015-11-20 | 93.70 |
| 2015-11-19 | 89.16 |
| 2015-11-18 | 87.65 |
| 2015-11-17 | 101.27 |
| 2015-11-16 | 96.73 |
| 2015-11-13 | 99.76 |
| 2015-11-12 | 99.76 |
| 2015-11-11 | 98.24 |
| 2015-11-10 | 102.78 |
| 2015-11-09 | 96.73 |
| 2015-11-06 | 99.76 |
| 2015-11-05 | 108.84 |
| 2015-11-04 | 101.27 |
| 2015-11-03 | 99.76 |
| 2015-11-02 | 99.76 |
| 2015-10-30 | 99.76 |
| 2015-10-29 | 99.76 |
| 2015-10-28 | 99.76 |
| 2015-10-27 | 99.76 |
| 2015-10-26 | 101.27 |
| 2015-10-23 | 101.27 |
| 2015-10-22 | 99.76 |
| 2015-10-20 | 96.73 |
| 2015-10-19 | 104.30 |
| 2015-10-16 | 108.84 |
| 2015-10-15 | 86.14 |
| 2015-10-14 | 81.60 |
| 2015-10-13 | 84.62 |
| 2015-10-12 | 84.62 |
| 2015-10-09 | 84.62 |
| 2015-10-08 | 86.14 |
| 2015-10-07 | 84.62 |
| 2015-10-06 | 86.14 |
| 2015-10-05 | 81.60 |
| 2015-10-02 | 81.60 |
| 2015-09-30 | 84.62 |
| 2015-09-29 | 81.60 |
| 2015-09-25 | 81.60 |
| 2015-09-24 | 87.65 |
| 2015-09-23 | 90.68 |
| 2015-09-22 | 93.70 |
| 2015-09-21 | 93.70 |
| 2015-09-18 | 98.24 |
| 2015-09-17 | 101.27 |
| 2015-09-16 | 96.73 |
| 2015-09-15 | 93.70 |
| 2015-09-14 | 93.70 |
| 2015-09-11 | 93.70 |
| 2015-09-10 | 89.16 |
| 2015-09-09 | 92.19 |
| 2015-09-08 | 81.60 |
| 2015-09-07 | 77.06 |
| 2015-09-04 | 74.03 |
| 2015-09-02 | 81.60 |
| 2015-09-01 | 89.16 |
| 2015-08-31 | 84.62 |
| 2015-08-28 | 93.70 |
| 2015-08-27 | 95.22 |
| 2015-08-26 | 92.19 |
| 2015-08-25 | 92.19 |
| 2015-08-24 | 107.32 |
| 2015-08-21 | 107.32 |
| 2015-08-20 | 127.00 |
| 2015-08-19 | 127.00 |
| 2015-08-18 | 139.10 |
| 2015-08-17 | 140.62 |
| 2015-08-14 | 137.59 |
| 2015-08-13 | 137.59 |
| 2015-08-12 | 137.59 |
| 2015-08-11 | 146.67 |
| 2015-08-10 | 149.70 |
| 2015-08-07 | 146.67 |
| 2015-08-06 | 148.18 |
| 2015-08-05 | 143.64 |
| 2015-08-04 | 145.16 |
| 2015-08-03 | 149.70 |
| 2015-07-31 | 149.70 |
| 2015-07-30 | 155.75 |
| 2015-07-29 | 158.78 |
| 2015-07-28 | 149.70 |
| 2015-07-27 | 143.64 |
| 2015-07-24 | 161.80 |
| 2015-07-23 | 154.24 |
| 2015-07-22 | 160.29 |
| 2015-07-21 | 155.75 |
| 2015-07-20 | 160.29 |
| 2015-07-17 | 160.29 |
| 2015-07-16 | 157.26 |
| 2015-07-15 | 157.26 |
| 2015-07-14 | 161.80 |
| 2015-07-13 | 158.78 |
| 2015-07-10 | 151.21 |
| 2015-07-09 | 133.05 |
| 2015-07-08 | 108.84 |
| 2015-07-07 | 137.59 |
| 2015-07-06 | 136.08 |
| 2015-07-03 | 148.18 |
| 2015-07-02 | 155.75 |
| 2015-06-30 | 179.96 |
| 2015-06-29 | 167.86 |
| 2015-06-26 | 169.37 |
| 2015-06-25 | 172.40 |
| 2015-06-24 | 173.91 |
| 2015-06-23 | 175.42 |
| 2015-06-22 | 175.42 |
| 2015-06-19 | 175.42 |
| 2015-06-18 | 181.48 |
| 2015-06-17 | 190.56 |
| 2015-06-16 | 182.99 |
| 2015-06-15 | 187.53 |
| 2015-06-12 | 193.58 |
| 2015-06-11 | 192.07 |
| 2015-06-10 | 190.56 |
| 2015-06-09 | 187.53 |
| 2015-06-08 | 199.63 |
| 2015-06-05 | 196.61 |
| 2015-06-04 | 201.15 |
| 2015-06-03 | 205.69 |
| 2015-06-02 | 211.74 |
| 2015-06-01 | 211.74 |
| 2015-05-29 | 210.23 |
| 2015-05-28 | 211.74 |
| 2015-05-27 | 216.28 |
| 2015-05-26 | 195.10 |
| 2015-05-22 | 201.15 |
| 2015-05-21 | 202.66 |
| 2015-05-20 | 204.17 |
| 2015-05-19 | 210.23 |
| 2015-05-18 | 210.23 |
| 2015-05-15 | 196.61 |
| 2015-05-14 | 179.96 |
| 2015-05-13 | 173.91 |
| 2015-05-12 | 175.42 |
| 2015-05-11 | 179.96 |
| 2015-05-08 | 178.45 |
| 2015-05-07 | 175.42 |
| 2015-05-06 | 178.45 |
| 2015-05-05 | 179.96 |
| 2015-05-04 | 193.58 |
| 2015-04-30 | 189.04 |
| 2015-04-29 | 196.61 |
| 2015-04-28 | 181.48 |
| 2015-04-27 | 181.48 |
| 2015-04-24 | 187.53 |
| 2015-04-23 | 181.48 |
| 2015-04-22 | 166.34 |
| 2015-04-21 | 163.32 |
| 2015-04-20 | 161.80 |
| 2015-04-17 | 166.34 |
| 2015-04-16 | 167.86 |
| 2015-04-15 | 169.37 |
| 2015-04-14 | 166.34 |
| 2015-04-13 | 145.16 |
| 2015-04-10 | 131.54 |
| 2015-04-09 | 130.02 |
| 2015-04-08 | 128.51 |
| 2015-04-02 | 120.94 |
| 2015-04-01 | 116.40 |
| 2015-03-31 | 117.92 |
| 2015-03-30 | 122.46 |
| 2015-03-27 | 119.43 |
| 2015-03-26 | 123.97 |
| 2015-03-25 | 127.00 |
| 2015-03-24 | 123.97 |
| 2015-03-23 | 133.05 |
| 2015-03-20 | 137.59 |
| 2015-03-19 | 130.02 |
| 2015-03-18 | 130.02 |
| 2015-03-17 | 130.02 |
| 2015-03-16 | 139.10 |
| 2015-03-13 | 143.64 |
| 2015-03-12 | 130.02 |
| 2015-03-11 | 130.02 |
| 2015-03-10 | 131.54 |
| 2015-03-09 | 137.59 |
| 2015-03-06 | 133.05 |
| 2015-03-05 | 139.10 |
| 2015-03-04 | 140.62 |
| 2015-03-03 | 148.18 |
| 2015-03-02 | 146.67 |
| 2015-02-27 | 145.16 |
| 2015-02-26 | 146.67 |
| 2015-02-25 | 145.16 |
| 2015-02-24 | 146.67 |
| 2015-02-23 | 148.18 |
| 2015-02-18 | 148.18 |
| 2015-02-17 | 143.64 |
| 2015-02-16 | 145.16 |
| 2015-02-13 | 143.64 |
| 2015-02-12 | 145.16 |
| 2015-02-11 | 145.16 |
| 2015-02-10 | 145.16 |
| 2015-02-09 | 145.16 |
| 2015-02-06 | 145.16 |
| 2015-02-05 | 145.16 |
| 2015-02-04 | 145.16 |
| 2015-02-03 | 143.64 |
| 2015-02-02 | 142.13 |
| 2015-01-30 | 131.54 |
| 2015-01-29 | 128.51 |
| 2015-01-28 | 128.51 |
| 2015-01-27 | 128.51 |
| 2015-01-26 | 131.54 |
| 2015-01-23 | 133.05 |
| 2015-01-22 | 131.54 |
| 2015-01-21 | 133.05 |
| 2015-01-20 | 137.59 |
| 2015-01-19 | 137.59 |
| 2015-01-16 | 142.13 |
| 2015-01-15 | 142.13 |
| 2015-01-14 | 142.13 |
| 2015-01-13 | 143.64 |
| 2015-01-12 | 136.08 |
| 2015-01-09 | 139.10 |
| 2015-01-08 | 140.62 |
| 2015-01-07 | 140.62 |
| 2015-01-06 | 142.13 |
| 2015-01-05 | 139.10 |
| 2015-01-02 | 137.59 |
| 2014-12-31 | 137.59 |
| 2014-12-30 | 131.54 |
| 2014-12-29 | 130.02 |
| 2014-12-24 | 136.08 |
| 2014-12-23 | 136.08 |
| 2014-12-22 | 136.08 |
| 2014-12-19 | 136.08 |
| 2014-12-18 | 136.08 |
| 2014-12-17 | 139.10 |
| 2014-12-16 | 139.10 |
| 2014-12-15 | 138.95 |
| 2014-12-12 | 138.95 |
| 2014-12-11 | 135.98 |
| 2014-12-10 | 138.95 |
| 2014-12-09 | 140.44 |
| 2014-12-08 | 141.92 |
| 2014-12-05 | 140.44 |
| 2014-12-04 | 144.89 |
| 2014-12-03 | 140.44 |
| 2014-12-02 | 138.95 |
| 2014-12-01 | 138.95 |
| 2014-11-28 | 138.95 |
| 2014-11-27 | 140.44 |
| 2014-11-26 | 143.40 |
| 2014-11-25 | 138.95 |
| 2014-11-24 | 150.82 |
| 2014-11-21 | 144.89 |
| 2014-11-20 | 134.50 |
| 2014-11-19 | 133.01 |
| 2014-11-18 | 138.95 |
| 2014-11-17 | 138.95 |
| 2014-11-14 | 140.44 |
| 2014-11-13 | 140.44 |
| 2014-11-12 | 141.92 |
| 2014-11-11 | 140.44 |
| 2014-11-10 | 138.95 |
| 2014-11-07 | 140.44 |
| 2014-11-06 | 140.44 |
| 2014-11-05 | 138.95 |
| 2014-11-04 | 138.95 |
| 2014-11-03 | 138.95 |
| 2014-10-31 | 146.37 |
| 2014-10-30 | 147.86 |
| 2014-10-29 | 146.37 |
| 2014-10-28 | 147.86 |
| 2014-10-27 | 144.89 |
| 2014-10-24 | 147.86 |
| 2014-10-23 | 152.31 |
| 2014-10-22 | 149.34 |
| 2014-10-21 | 150.82 |
| 2014-10-20 | 147.86 |
| 2014-10-17 | 147.86 |
| 2014-10-16 | 147.86 |
| 2014-10-15 | 147.86 |
| 2014-10-14 | 155.28 |
| 2014-10-13 | 153.79 |
| 2014-10-10 | 155.28 |
| 2014-10-09 | 158.25 |
| 2014-10-08 | 153.79 |
| 2014-10-07 | 152.31 |
| 2014-10-06 | 155.28 |
| 2014-10-03 | 153.79 |
| 2014-09-30 | 144.89 |
| 2014-09-29 | 143.40 |
| 2014-09-26 | 146.37 |
| 2014-09-25 | 152.31 |
| 2014-09-24 | 147.86 |
| 2014-09-23 | 147.86 |
| 2014-09-22 | 141.92 |
| 2014-09-19 | 150.82 |
| 2014-09-18 | 143.40 |
| 2014-09-17 | 153.79 |
| 2014-09-16 | 155.28 |
| 2014-09-15 | 159.73 |
| 2014-09-12 | 159.73 |
| 2014-09-11 | 159.73 |
| 2014-09-10 | 161.21 |
| 2014-09-08 | 161.21 |
| 2014-09-05 | 167.15 |
| 2014-09-04 | 170.12 |
| 2014-09-03 | 161.21 |
| 2014-09-02 | 167.15 |
| 2014-09-01 | 167.15 |
| 2014-08-29 | 167.15 |
| 2014-08-28 | 167.15 |
| 2014-08-27 | 168.63 |
| 2014-08-26 | 168.63 |
| 2014-08-25 | 168.63 |
| 2014-08-22 | 170.12 |
| 2014-08-21 | 168.63 |
| 2014-08-20 | 168.63 |
| 2014-08-19 | 170.12 |
| 2014-08-18 | 167.15 |
| 2014-08-15 | 165.67 |
| 2014-08-14 | 168.63 |
| 2014-08-13 | 168.63 |
| 2014-08-12 | 162.70 |
| 2014-08-11 | 167.15 |
| 2014-08-08 | 158.25 |
| 2014-08-07 | 159.73 |
| 2014-08-06 | 159.73 |
| 2014-08-05 | 165.67 |
| 2014-08-04 | 168.63 |
| 2014-08-01 | 167.15 |
| 2014-07-31 | 170.12 |
| 2014-07-30 | 162.70 |
| 2014-07-29 | 159.73 |
| 2014-07-28 | 165.67 |
| 2014-07-25 | 162.70 |
| 2014-07-24 | 153.79 |
| 2014-07-23 | 146.37 |
| 2014-07-22 | 146.37 |
| 2014-07-21 | 137.47 |
| 2014-07-18 | 149.34 |
| 2014-07-17 | 138.95 |
| 2014-07-16 | 130.05 |
| 2014-07-15 | 130.05 |
| 2014-07-14 | 130.05 |
| 2014-07-11 | 137.47 |
| 2014-07-10 | 134.50 |
| 2014-07-09 | 128.56 |
| 2014-07-08 | 131.53 |
| 2014-07-07 | 131.53 |
| 2014-07-04 | 131.53 |
| 2014-07-03 | 130.05 |
| 2014-07-02 | 130.05 |
| 2014-06-30 | 130.05 |
| 2014-06-27 | 127.08 |
| 2014-06-26 | 130.05 |
| 2014-06-25 | 124.11 |
| 2014-06-24 | 124.11 |
| 2014-06-23 | 124.11 |
| 2014-06-20 | 125.59 |
| 2014-06-19 | 125.59 |
| 2014-06-18 | 127.08 |
| 2014-06-17 | 122.63 |
| 2014-06-16 | 127.08 |
| 2014-06-13 | 122.63 |
| 2014-06-12 | 133.01 |
| 2014-06-11 | 131.53 |
| 2014-06-10 | 133.01 |
| 2014-06-09 | 131.53 |
| 2014-06-06 | 130.05 |
| 2014-06-05 | 127.08 |
| 2014-06-04 | 131.53 |
| 2014-06-03 | 131.53 |
| 2014-05-30 | 134.50 |
| 2014-05-29 | 125.59 |
| 2014-05-28 | 128.56 |
| 2014-05-27 | 125.59 |
| 2014-05-26 | 130.05 |
| 2014-05-23 | 127.08 |
| 2014-05-22 | 128.56 |
| 2014-05-21 | 131.53 |
| 2014-05-20 | 134.50 |
| 2014-05-19 | 137.47 |
| 2014-05-16 | 131.53 |
| 2014-05-15 | 137.47 |
| 2014-05-14 | 137.47 |
| 2014-05-13 | 135.98 |
| 2014-05-12 | 138.95 |
| 2014-05-09 | 140.44 |
| 2014-05-08 | 140.44 |
| 2014-05-07 | 144.89 |
| 2014-05-05 | 144.89 |
| 2014-05-02 | 146.37 |
| 2014-04-30 | 144.89 |
| 2014-04-29 | 144.89 |
| 2014-04-28 | 141.92 |
| 2014-04-25 | 146.37 |
| 2014-04-24 | 143.40 |
| 2014-04-23 | 141.92 |
| 2014-04-22 | 146.37 |
| 2014-04-17 | 143.40 |
| 2014-04-16 | 149.34 |
| 2014-04-15 | 144.89 |
| 2014-04-14 | 150.82 |
| 2014-04-11 | 147.86 |
| 2014-04-10 | 152.31 |
| 2014-04-09 | 149.34 |
| 2014-04-08 | 150.82 |
| 2014-04-07 | 152.31 |
| 2014-04-04 | 152.31 |
| 2014-04-03 | 152.31 |
| 2014-04-02 | 152.31 |
| 2014-04-01 | 152.31 |
| 2014-03-31 | 149.34 |
| 2014-03-28 | 144.89 |
| 2014-03-27 | 150.82 |
| 2014-03-26 | 156.76 |
| 2014-03-25 | 149.34 |
| 2014-03-24 | 152.31 |
| 2014-03-21 | 152.31 |
| 2014-03-20 | 146.37 |
| 2014-03-19 | 152.31 |
| 2014-03-18 | 146.37 |
| 2014-03-17 | 152.31 |
| 2014-03-14 | 144.89 |
| 2014-03-13 | 143.40 |
| 2014-03-12 | 146.37 |
| 2014-03-11 | 152.31 |
| 2014-03-10 | 144.89 |
| 2014-03-07 | 155.28 |
| 2014-03-06 | 156.76 |
| 2014-03-05 | 155.28 |
| 2014-03-04 | 156.76 |
| 2014-03-03 | 159.73 |
| 2014-02-28 | 153.79 |
| 2014-02-27 | 153.79 |
| 2014-02-26 | 159.73 |
| 2014-02-25 | 162.70 |
| 2014-02-24 | 167.15 |
| 2014-02-21 | 171.60 |
| 2014-02-20 | 171.60 |
| 2014-02-19 | 180.51 |
| 2014-02-18 | 176.06 |
| 2014-02-17 | 177.54 |
| 2014-02-14 | 177.54 |
| 2014-02-13 | 177.54 |
| 2014-02-12 | 177.54 |
| 2014-02-11 | 179.02 |
| 2014-02-10 | 179.02 |
| 2014-02-07 | 177.54 |
| 2014-02-06 | 179.02 |
| 2014-02-05 | 180.51 |
| 2014-02-04 | 181.99 |
| 2014-01-30 | 187.93 |
| 2014-01-29 | 184.96 |
| 2014-01-28 | 186.44 |
| 2014-01-27 | 180.51 |
| 2014-01-24 | 189.41 |
| 2014-01-23 | 181.99 |
| 2014-01-22 | 183.48 |
| 2014-01-21 | 187.93 |
| 2014-01-20 | 192.38 |
| 2014-01-17 | 192.38 |
| 2014-01-16 | 192.38 |
| 2014-01-15 | 192.38 |
| 2014-01-14 | 186.44 |
| 2014-01-13 | 186.44 |
| 2014-01-10 | 184.96 |
| 2014-01-09 | 189.41 |
| 2014-01-08 | 190.90 |
| 2014-01-07 | 184.96 |
| 2014-01-06 | 195.35 |
| 2014-01-03 | 187.93 |
| 2014-01-02 | 189.41 |
| 2013-12-31 | 190.90 |
| 2013-12-30 | 193.87 |
| 2013-12-27 | 195.35 |
| 2013-12-24 | 179.02 |
| 2013-12-23 | 179.02 |
| 2013-12-20 | 177.54 |
| 2013-12-19 | 174.57 |
| 2013-12-18 | 184.96 |
| 2013-12-17 | 179.02 |
| 2013-12-16 | 181.99 |
| 2013-12-13 | 195.35 |
| 2013-12-12 | 189.41 |
| 2013-12-11 | 196.83 |
| 2013-12-10 | 204.25 |
| 2013-12-09 | 208.71 |
| 2013-12-06 | 213.16 |
| 2013-12-05 | 204.25 |
| 2013-12-04 | 202.77 |
| 2013-12-03 | 195.35 |
| 2013-12-02 | 190.90 |
| 2013-11-29 | 192.36 |
| 2013-11-28 | 189.44 |
| 2013-11-27 | 190.90 |
| 2013-11-26 | 190.90 |
| 2013-11-25 | 189.44 |
| 2013-11-22 | 189.44 |
| 2013-11-21 | 187.97 |
| 2013-11-20 | 189.44 |
| 2013-11-19 | 189.44 |
| 2013-11-18 | 190.90 |
| 2013-11-15 | 186.51 |
| 2013-11-14 | 186.51 |
| 2013-11-13 | 186.51 |
| 2013-11-12 | 187.97 |
| 2013-11-11 | 189.44 |
| 2013-11-08 | 192.36 |
| 2013-11-07 | 187.97 |
| 2013-11-06 | 189.44 |
| 2013-11-05 | 189.44 |
| 2013-11-04 | 190.90 |
| 2013-11-01 | 189.44 |
| 2013-10-31 | 185.05 |
| 2013-10-30 | 187.97 |
| 2013-10-29 | 185.05 |
| 2013-10-28 | 185.05 |
| 2013-10-25 | 185.05 |
| 2013-10-24 | 190.90 |
| 2013-10-23 | 189.44 |
| 2013-10-22 | 187.97 |
| 2013-10-21 | 189.44 |
| 2013-10-18 | 185.05 |
| 2013-10-17 | 185.05 |
| 2013-10-16 | 187.97 |
| 2013-10-15 | 189.44 |
| 2013-10-11 | 185.05 |
| 2013-10-10 | 183.59 |
| 2013-10-09 | 189.44 |
| 2013-10-08 | 185.05 |
| 2013-10-07 | 177.74 |
| 2013-10-04 | 182.13 |
| 2013-10-03 | 185.05 |
| 2013-10-02 | 183.59 |
| 2013-09-30 | 180.66 |
| 2013-09-27 | 182.13 |
| 2013-09-26 | 180.66 |
| 2013-09-25 | 192.36 |
| 2013-09-24 | 192.36 |
| 2013-09-23 | 193.82 |
| 2013-09-19 | 195.28 |
| 2013-09-18 | 185.05 |
| 2013-09-17 | 182.13 |
| 2013-09-16 | 182.13 |
| 2013-09-13 | 182.13 |
| 2013-09-12 | 185.05 |
| 2013-09-11 | 174.82 |
| 2013-09-10 | 177.74 |
| 2013-09-09 | 174.82 |
| 2013-09-06 | 173.36 |
| 2013-09-05 | 161.66 |
| 2013-09-04 | 155.81 |
| 2013-09-03 | 158.74 |
| 2013-09-02 | 157.28 |
| 2013-08-30 | 152.89 |
| 2013-08-29 | 152.89 |
| 2013-08-28 | 147.04 |
| 2013-08-27 | 154.35 |
| 2013-08-26 | 155.81 |
| 2013-08-23 | 157.28 |
| 2013-08-22 | 151.43 |
| 2013-08-21 | 163.12 |
| 2013-08-20 | 176.28 |
| 2013-08-19 | 186.51 |
| 2013-08-16 | 189.44 |
| 2013-08-15 | 183.59 |
| 2013-08-13 | 193.82 |
| 2013-08-12 | 193.82 |
| 2013-08-09 | 196.74 |
| 2013-08-08 | 187.97 |
| 2013-08-07 | 179.20 |
| 2013-08-06 | 189.44 |
| 2013-08-05 | 190.90 |
| 2013-08-02 | 193.82 |
| 2013-08-01 | 195.28 |
| 2013-07-31 | 180.66 |
| 2013-07-30 | 182.13 |
| 2013-07-29 | 171.89 |
| 2013-07-26 | 177.74 |
| 2013-07-25 | 180.66 |
| 2013-07-24 | 177.74 |
| 2013-07-23 | 164.58 |
| 2013-07-22 | 157.28 |
| 2013-07-19 | 142.66 |
| 2013-07-18 | 136.81 |
| 2013-07-17 | 135.35 |
| 2013-07-16 | 132.43 |
| 2013-07-15 | 135.35 |
| 2013-07-12 | 132.43 |
| 2013-07-11 | 133.89 |
| 2013-07-10 | 126.58 |
| 2013-07-09 | 130.96 |
| 2013-07-08 | 130.96 |
| 2013-07-05 | 130.96 |
| 2013-07-04 | 120.73 |
| 2013-07-03 | 120.73 |
| 2013-07-02 | 126.58 |
| 2013-06-28 | 128.04 |
| 2013-06-27 | 132.43 |
| 2013-06-26 | 128.04 |
| 2013-06-25 | 117.81 |
| 2013-06-24 | 133.89 |
| 2013-06-21 | 147.04 |
| 2013-06-20 | 151.43 |
| 2013-06-19 | 163.12 |
| 2013-06-18 | 171.89 |
| 2013-06-17 | 173.36 |
| 2013-06-14 | 160.20 |
| 2013-06-13 | 149.97 |
| 2013-06-11 | 160.20 |
| 2013-06-10 | 170.43 |
| 2013-06-07 | 160.20 |
| 2013-06-06 | 161.66 |
| 2013-06-05 | 163.12 |
| 2013-06-04 | 173.36 |
| 2013-06-03 | 173.36 |
| 2013-05-31 | 163.12 |
| 2013-05-30 | 180.66 |
| 2013-05-29 | 185.05 |
| 2013-05-28 | 187.97 |
| 2013-05-27 | 187.97 |
| 2013-05-24 | 187.97 |
| 2013-05-23 | 186.51 |
| 2013-05-22 | 195.28 |
| 2013-05-21 | 193.82 |
| 2013-05-20 | 195.28 |
| 2013-05-16 | 186.51 |
| 2013-05-15 | 190.90 |
| 2013-05-14 | 192.36 |
| 2013-05-13 | 196.74 |
| 2013-05-10 | 199.67 |
| 2013-05-09 | 202.59 |
| 2013-05-08 | 201.13 |
| 2013-05-07 | 199.67 |
| 2013-05-06 | 190.90 |
| 2013-05-03 | 187.97 |
| 2013-05-02 | 177.74 |
| 2013-04-30 | 180.66 |
| 2013-04-29 | 185.05 |
| 2013-04-26 | 185.05 |
| 2013-04-25 | 185.05 |
| 2013-04-24 | 192.36 |
| 2013-04-23 | 186.51 |
| 2013-04-22 | 196.74 |
| 2013-04-19 | 199.67 |
| 2013-04-18 | 186.51 |
| 2013-04-17 | 185.05 |
| 2013-04-16 | 177.74 |
| 2013-04-15 | 179.20 |
| 2013-04-12 | 183.59 |
| 2013-04-11 | 177.74 |
| 2013-04-10 | 177.74 |
| 2013-04-09 | 180.66 |
| 2013-04-08 | 170.43 |
| 2013-04-05 | 170.43 |
| 2013-04-03 | 177.74 |
| 2013-04-02 | 186.51 |
| 2013-03-28 | 204.05 |
| 2013-03-27 | 209.90 |
| 2013-03-26 | 206.98 |
| 2013-03-25 | 193.82 |
| 2013-03-22 | 195.28 |
| 2013-03-21 | 195.28 |
| 2013-03-20 | 195.28 |
| 2013-03-19 | 183.59 |
| 2013-03-18 | 168.97 |
| 2013-03-15 | 185.05 |
| 2013-03-14 | 196.74 |
| 2013-03-13 | 201.13 |
| 2013-03-12 | 206.98 |
| 2013-03-11 | 215.75 |
| 2013-03-08 | 227.44 |
| 2013-03-07 | 223.06 |
| 2013-03-06 | 221.59 |
| 2013-03-05 | 214.29 |
| 2013-03-04 | 208.44 |
| 2013-03-01 | 220.13 |
| 2013-02-28 | 225.98 |
| 2013-02-27 | 212.82 |
| 2013-02-26 | 198.21 |
| 2013-02-25 | 217.21 |
| 2013-02-22 | 236.21 |
| 2013-02-21 | 231.83 |
| 2013-02-20 | 249.37 |
| 2013-02-19 | 259.60 |
| 2013-02-18 | 272.76 |
| 2013-02-15 | 272.76 |
| 2013-02-14 | 280.07 |
| 2013-02-08 | 272.76 |
| 2013-02-07 | 272.76 |
| 2013-02-06 | 280.07 |
| 2013-02-05 | 272.76 |
| 2013-02-04 | 287.38 |
| 2013-02-01 | 294.68 |
| 2013-01-31 | 265.45 |
| 2013-01-30 | 287.38 |
| 2013-01-29 | 280.07 |
| 2013-01-28 | 287.38 |
| 2013-01-25 | 247.91 |
| 2013-01-24 | 242.06 |
| 2013-01-23 | 246.45 |
| 2013-01-22 | 247.91 |
| 2013-01-21 | 242.06 |
| 2013-01-18 | 233.29 |
| 2013-01-17 | 231.83 |
| 2013-01-16 | 231.83 |
| 2013-01-15 | 228.90 |
| 2013-01-14 | 225.98 |
| 2013-01-11 | 228.90 |
| 2013-01-10 | 234.75 |
| 2013-01-09 | 224.52 |
| 2013-01-08 | 212.82 |
| 2013-01-07 | 218.67 |
| 2013-01-04 | 202.59 |
| 2013-01-03 | 205.52 |
| 2013-01-02 | 206.98 |
| 2012-12-31 | 202.59 |
| 2012-12-28 | 199.67 |
| 2012-12-27 | 204.05 |
| 2012-12-24 | 198.50 |
| 2012-12-21 | 195.61 |
| 2012-12-20 | 195.61 |
| 2012-12-19 | 201.38 |
| 2012-12-18 | 188.40 |
| 2012-12-17 | 189.85 |
| 2012-12-14 | 188.40 |
| 2012-12-13 | 185.52 |
| 2012-12-12 | 189.85 |
| 2012-12-11 | 185.52 |
| 2012-12-10 | 184.08 |
| 2012-12-07 | 186.96 |
| 2012-12-06 | 194.17 |
| 2012-12-05 | 186.96 |
| 2012-12-04 | 184.08 |
| 2012-12-03 | 194.17 |
| 2012-11-30 | 172.54 |
| 2012-11-29 | 161.01 |
| 2012-11-28 | 155.24 |
| 2012-11-27 | 161.01 |
| 2012-11-26 | 152.35 |
| 2012-11-23 | 145.14 |
| 2012-11-22 | 139.38 |
| 2012-11-21 | 139.38 |
| 2012-11-20 | 137.93 |
| 2012-11-19 | 140.82 |
| 2012-11-16 | 142.26 |
| 2012-11-15 | 139.38 |
| 2012-11-14 | 146.59 |
| 2012-11-13 | 142.26 |
| 2012-11-12 | 146.59 |
| 2012-11-09 | 146.59 |
| 2012-11-08 | 137.93 |
| 2012-11-07 | 142.26 |
| 2012-11-06 | 140.82 |
| 2012-11-05 | 139.38 |
| 2012-11-02 | 140.82 |
| 2012-11-01 | 142.26 |
| 2012-10-31 | 133.61 |
| 2012-10-30 | 124.96 |
| 2012-10-29 | 124.96 |
| 2012-10-26 | 132.17 |
| 2012-10-25 | 130.72 |
| 2012-10-24 | 130.72 |
| 2012-10-22 | 122.07 |
| 2012-10-19 | 120.63 |
| 2012-10-18 | 120.63 |
| 2012-10-17 | 120.63 |
| 2012-10-16 | 120.63 |
| 2012-10-15 | 122.07 |
| 2012-10-12 | 123.51 |
| 2012-10-11 | 126.40 |
| 2012-10-10 | 126.40 |
| 2012-10-09 | 126.40 |
| 2012-10-08 | 122.07 |
| 2012-10-05 | 123.51 |
| 2012-10-04 | 122.07 |
| 2012-10-03 | 119.19 |
| 2012-09-28 | 120.63 |
| 2012-09-27 | 116.30 |
| 2012-09-26 | 116.30 |
| 2012-09-25 | 116.30 |
| 2012-09-24 | 116.30 |
| 2012-09-21 | 116.30 |
| 2012-09-20 | 109.09 |
| 2012-09-19 | 103.33 |
| 2012-09-18 | 99.00 |
| 2012-09-17 | 100.44 |
| 2012-09-14 | 101.88 |
| 2012-09-13 | 99.00 |
| 2012-09-12 | 99.00 |
| 2012-09-11 | 94.67 |
| 2012-09-10 | 93.23 |
| 2012-09-07 | 100.44 |
| 2012-09-06 | 91.79 |
| 2012-09-05 | 94.67 |
| 2012-09-04 | 96.12 |
| 2012-09-03 | 97.56 |
| 2012-08-31 | 90.35 |
| 2012-08-30 | 97.56 |
| 2012-08-29 | 99.00 |
| 2012-08-28 | 97.56 |
| 2012-08-27 | 97.56 |
| 2012-08-24 | 101.88 |
| 2012-08-23 | 101.88 |
| 2012-08-22 | 99.00 |
| 2012-08-21 | 101.88 |
| 2012-08-20 | 101.88 |
| 2012-08-17 | 100.44 |
| 2012-08-16 | 101.88 |
| 2012-08-15 | 101.88 |
| 2012-08-14 | 104.77 |
| 2012-08-13 | 106.21 |
| 2012-08-10 | 107.65 |
| 2012-08-09 | 109.09 |
| 2012-08-08 | 107.65 |
| 2012-08-07 | 109.09 |
| 2012-08-06 | 109.09 |
| 2012-08-03 | 110.54 |
| 2012-08-02 | 109.09 |
| 2012-08-01 | 109.09 |
| 2012-07-31 | 110.54 |
| 2012-07-30 | 109.09 |
| 2012-07-27 | 110.54 |
| 2012-07-26 | 106.21 |
| 2012-07-25 | 109.09 |
| 2012-07-24 | 110.54 |
| 2012-07-23 | 109.09 |
| 2012-07-20 | 111.98 |
| 2012-07-19 | 107.65 |
| 2012-07-18 | 107.65 |
| 2012-07-17 | 104.77 |
| 2012-07-16 | 104.77 |
| 2012-07-13 | 109.09 |
| 2012-07-12 | 106.21 |
| 2012-07-11 | 113.42 |
| 2012-07-10 | 113.42 |
| 2012-07-09 | 109.09 |
| 2012-07-06 | 106.21 |
| 2012-07-05 | 106.21 |
| 2012-07-04 | 99.00 |
| 2012-07-03 | 103.33 |
| 2012-06-29 | 99.00 |
| 2012-06-28 | 99.00 |
| 2012-06-27 | 103.33 |
| 2012-06-26 | 101.88 |
| 2012-06-25 | 99.00 |
| 2012-06-22 | 104.77 |
| 2012-06-21 | 97.56 |
| 2012-06-20 | 93.23 |
| 2012-06-19 | 94.67 |
| 2012-06-18 | 94.67 |
| 2012-06-15 | 94.67 |
| 2012-06-14 | 87.46 |
| 2012-06-13 | 93.23 |
| 2012-06-12 | 91.79 |
| 2012-06-11 | 94.67 |
| 2012-06-08 | 91.79 |
| 2012-06-07 | 93.23 |
| 2012-06-06 | 91.79 |
| 2012-06-05 | 86.02 |
| 2012-06-04 | 83.14 |
| 2012-06-01 | 86.02 |
| 2012-05-31 | 86.02 |
| 2012-05-30 | 84.58 |
| 2012-05-29 | 84.58 |
| 2012-05-28 | 84.58 |
| 2012-05-25 | 86.02 |
| 2012-05-24 | 86.02 |
| 2012-05-23 | 86.02 |
| 2012-05-22 | 87.46 |
| 2012-05-21 | 90.35 |
| 2012-05-18 | 86.02 |
| 2012-05-17 | 81.69 |
| 2012-05-16 | 84.58 |
| 2012-05-15 | 86.02 |
| 2012-05-14 | 87.46 |
| 2012-05-11 | 88.85 |
| 2012-05-10 | 91.63 |
| 2012-05-09 | 91.63 |
| 2012-05-08 | 91.63 |
| 2012-05-07 | 91.63 |
| 2012-05-04 | 93.02 |
| 2012-05-03 | 94.41 |
| 2012-05-02 | 98.57 |
| 2012-04-30 | 95.79 |
| 2012-04-27 | 94.41 |
| 2012-04-26 | 91.63 |
| 2012-04-25 | 90.24 |
| 2012-04-24 | 90.24 |
| 2012-04-23 | 93.02 |
| 2012-04-20 | 93.02 |
| 2012-04-19 | 93.02 |
| 2012-04-18 | 97.18 |
| 2012-04-17 | 97.18 |
| 2012-04-16 | 101.35 |
| 2012-04-13 | 101.35 |
| 2012-04-12 | 99.96 |
| 2012-04-11 | 99.96 |
| 2012-04-10 | 101.35 |
| 2012-04-05 | 102.74 |
| 2012-04-03 | 105.51 |
| 2012-04-02 | 101.35 |
| 2012-03-30 | 101.35 |
| 2012-03-29 | 108.29 |
| 2012-03-28 | 101.35 |
| 2012-03-27 | 105.51 |
| 2012-03-26 | 97.18 |
| 2012-03-23 | 98.57 |
| 2012-03-22 | 104.13 |
| 2012-03-21 | 105.51 |
| 2012-03-20 | 102.74 |
| 2012-03-19 | 105.51 |
| 2012-03-16 | 105.51 |
| 2012-03-15 | 113.85 |
| 2012-03-14 | 120.79 |
| 2012-03-13 | 119.40 |
| 2012-03-12 | 119.40 |
| 2012-03-09 | 120.79 |
| 2012-03-08 | 124.96 |
| 2012-03-07 | 119.40 |
| 2012-03-06 | 124.96 |
| 2012-03-05 | 130.51 |
| 2012-03-02 | 126.34 |
| 2012-03-01 | 123.57 |
| 2012-02-29 | 133.29 |
| 2012-02-28 | 136.06 |
| 2012-02-27 | 190.22 |
| 2012-02-24 | 190.22 |
| 2012-02-23 | 190.22 |
| 2012-02-22 | 190.22 |
| 2012-02-21 | 180.50 |
| 2012-02-20 | 179.11 |
| 2012-02-17 | 180.50 |
| 2012-02-16 | 181.89 |
| 2012-02-15 | 180.50 |
| 2012-02-14 | 177.72 |
| 2012-02-13 | 177.72 |
| 2012-02-10 | 177.72 |
| 2012-02-09 | 181.89 |
| 2012-02-08 | 169.39 |
| 2012-02-07 | 162.45 |
| 2012-02-06 | 165.23 |
| 2012-02-03 | 165.23 |
| 2012-02-02 | 165.23 |
| 2012-02-01 | 159.67 |
| 2012-01-31 | 168.00 |
| 2012-01-30 | 166.61 |
| 2012-01-27 | 170.78 |
| 2012-01-26 | 163.84 |
| 2012-01-20 | 172.17 |
| 2012-01-19 | 163.84 |
| 2012-01-18 | 151.34 |
| 2012-01-17 | 156.89 |
| 2012-01-16 | 151.34 |
| 2012-01-13 | 162.45 |
| 2012-01-12 | 159.67 |
| 2012-01-11 | 156.89 |
| 2012-01-10 | 163.84 |
| 2012-01-09 | 159.67 |
| 2012-01-06 | 159.67 |
| 2012-01-05 | 159.67 |
| 2012-01-04 | 158.28 |
| 2012-01-03 | 151.34 |
| 2011-12-30 | 137.45 |
| 2011-12-29 | 152.73 |
| 2011-12-28 | 152.73 |
| 2011-12-23 | 144.62 |
| 2011-12-22 | 145.97 |
| 2011-12-21 | 148.67 |
| 2011-12-20 | 154.08 |
| 2011-12-19 | 148.67 |
| 2011-12-16 | 147.32 |
| 2011-12-15 | 156.78 |
| 2011-12-14 | 155.43 |
| 2011-12-13 | 158.13 |
| 2011-12-12 | 167.59 |
| 2011-12-09 | 164.89 |
| 2011-12-08 | 167.59 |
| 2011-12-07 | 167.59 |
| 2011-12-06 | 170.30 |
| 2011-12-05 | 170.30 |
| 2011-12-02 | 164.89 |
| 2011-12-01 | 168.95 |
| 2011-11-30 | 155.43 |
| 2011-11-29 | 160.84 |
| 2011-11-28 | 148.67 |
| 2011-11-25 | 155.43 |
| 2011-11-24 | 154.08 |
| 2011-11-23 | 155.43 |
| 2011-11-22 | 155.43 |
| 2011-11-21 | 156.78 |
| 2011-11-18 | 156.78 |
| 2011-11-17 | 160.84 |
| 2011-11-16 | 168.95 |
| 2011-11-15 | 166.24 |
| 2011-11-14 | 182.46 |
| 2011-11-11 | 183.81 |
| 2011-11-10 | 181.11 |
| 2011-11-09 | 182.46 |
| 2011-11-08 | 185.16 |
| 2011-11-07 | 195.98 |
| 2011-11-04 | 208.14 |
| 2011-11-03 | 209.49 |
| 2011-11-02 | 212.19 |
| 2011-11-01 | 201.38 |
| 2011-10-31 | 210.84 |
| 2011-10-28 | 202.73 |
| 2011-10-27 | 200.03 |
| 2011-10-26 | 193.27 |
| 2011-10-25 | 197.33 |
| 2011-10-24 | 190.57 |
| 2011-10-21 | 186.51 |
| 2011-10-20 | 190.57 |
| 2011-10-19 | 190.57 |
| 2011-10-18 | 163.54 |
| 2011-10-17 | 204.08 |
| 2011-10-14 | 185.16 |
| 2011-10-13 | 185.16 |
| 2011-10-12 | 164.89 |
| 2011-10-11 | 163.54 |
| 2011-10-10 | 156.78 |
| 2011-10-07 | 139.21 |
| 2011-10-06 | 129.75 |
| 2011-10-04 | 114.89 |
| 2011-10-03 | 136.51 |
| 2011-09-30 | 152.73 |
| 2011-09-28 | 162.19 |
| 2011-09-27 | 156.78 |
| 2011-09-26 | 148.67 |
| 2011-09-23 | 170.30 |
| 2011-09-22 | 170.30 |
| 2011-09-21 | 171.65 |
| 2011-09-20 | 183.81 |
| 2011-09-19 | 194.62 |
| 2011-09-16 | 198.68 |
| 2011-09-15 | 191.92 |
| 2011-09-14 | 190.57 |
| 2011-09-12 | 190.57 |
| 2011-09-09 | 204.08 |
| 2011-09-08 | 210.84 |
| 2011-09-07 | 210.84 |
| 2011-09-06 | 197.33 |
| 2011-09-05 | 210.84 |
| 2011-09-02 | 221.65 |
| 2011-09-01 | 224.36 |
| 2011-08-31 | 231.11 |
| 2011-08-30 | 224.36 |
| 2011-08-29 | 231.11 |
| 2011-08-26 | 210.84 |
| 2011-08-25 | 210.84 |
| 2011-08-24 | 210.84 |
| 2011-08-23 | 210.84 |
| 2011-08-22 | 210.84 |
| 2011-08-19 | 231.11 |
| 2011-08-18 | 235.17 |
| 2011-08-17 | 231.11 |
| 2011-08-16 | 231.11 |
| 2011-08-15 | 220.30 |
| 2011-08-12 | 205.44 |
| 2011-08-11 | 198.68 |
| 2011-08-10 | 213.54 |
| 2011-08-09 | 217.60 |
| 2011-08-08 | 224.36 |
| 2011-08-05 | 237.87 |
| 2011-08-04 | 258.14 |
| 2011-08-03 | 264.90 |
| 2011-08-02 | 264.90 |
| 2011-08-01 | 278.42 |
| 2011-07-29 | 271.66 |
| 2011-07-28 | 271.66 |
| 2011-07-27 | 264.90 |
| 2011-07-26 | 278.42 |
| 2011-07-25 | 271.66 |
| 2011-07-22 | 291.93 |
| 2011-07-21 | 278.42 |
| 2011-07-20 | 278.42 |
| 2011-07-19 | 271.66 |
| 2011-07-18 | 291.93 |
| 2011-07-15 | 291.93 |
| 2011-07-14 | 278.42 |
| 2011-07-13 | 291.93 |
| 2011-07-12 | 278.42 |
| 2011-07-11 | 285.17 |
| 2011-07-08 | 298.69 |
| 2011-07-07 | 298.69 |
| 2011-07-06 | 291.93 |
| 2011-07-05 | 298.69 |
| 2011-07-04 | 312.20 |
| 2011-06-30 | 305.45 |
| 2011-06-29 | 298.69 |
| 2011-06-28 | 298.69 |
| 2011-06-27 | 291.93 |
| 2011-06-24 | 291.93 |
| 2011-06-23 | 271.66 |
| 2011-06-22 | 271.66 |
| 2011-06-21 | 278.42 |
| 2011-06-20 | 278.42 |
| 2011-06-17 | 285.17 |
| 2011-06-16 | 291.93 |
| 2011-06-15 | 291.93 |
| 2011-06-14 | 291.93 |
| 2011-06-13 | 291.93 |
| 2011-06-10 | 298.69 |
| 2011-06-09 | 312.20 |
| 2011-06-08 | 318.96 |
| 2011-06-07 | 325.72 |
| 2011-06-03 | 325.72 |
| 2011-06-02 | 332.48 |
| 2011-06-01 | 339.23 |
| 2011-05-31 | 332.48 |
| 2011-05-30 | 325.72 |
| 2011-05-27 | 325.72 |
| 2011-05-26 | 325.72 |
| 2011-05-25 | 325.72 |
| 2011-05-24 | 332.48 |
| 2011-05-23 | 339.23 |
| 2011-05-20 | 345.99 |
| 2011-05-19 | 345.99 |
| 2011-05-18 | 352.75 |
| 2011-05-17 | 352.75 |
| 2011-05-16 | 359.50 |
| 2011-05-13 | 366.26 |
| 2011-05-12 | 352.75 |
| 2011-05-11 | 359.50 |
| 2011-05-09 | 352.75 |
| 2011-05-06 | 352.75 |
| 2011-05-05 | 359.50 |
| 2011-05-04 | 352.75 |
| 2011-05-03 | 366.26 |
| 2011-04-29 | 359.50 |
| 2011-04-28 | 359.50 |
| 2011-04-27 | 352.75 |
| 2011-04-26 | 359.50 |
| 2011-04-21 | 359.50 |
| 2011-04-20 | 352.75 |
| 2011-04-19 | 359.50 |
| 2011-04-18 | 352.75 |
| 2011-04-15 | 366.26 |
| 2011-04-14 | 366.26 |
| 2011-04-13 | 366.26 |
| 2011-04-12 | 359.50 |
| 2011-04-11 | 359.50 |
| 2011-04-08 | 359.50 |
| 2011-04-07 | 359.50 |
| 2011-04-06 | 359.50 |
| 2011-04-04 | 359.50 |
| 2011-04-01 | 359.50 |
| 2011-03-31 | 366.26 |
| 2011-03-30 | 366.26 |
| 2011-03-29 | 366.26 |
| 2011-03-28 | 359.50 |
| 2011-03-25 | 359.50 |
| 2011-03-24 | 352.75 |
| 2011-03-23 | 359.50 |
| 2011-03-22 | 352.75 |
| 2011-03-21 | 345.99 |
| 2011-03-18 | 345.99 |
| 2011-03-17 | 318.96 |
| 2011-03-16 | 332.48 |
| 2011-03-15 | 332.48 |
| 2011-03-14 | 359.50 |
| 2011-03-11 | 359.50 |
| 2011-03-10 | 359.50 |
| 2011-03-09 | 366.26 |
| 2011-03-08 | 366.26 |
| 2011-03-07 | 359.50 |
| 2011-03-04 | 352.75 |
| 2011-03-03 | 345.99 |
| 2011-03-02 | 345.99 |
| 2011-03-01 | 352.75 |
| 2011-02-28 | 339.23 |
| 2011-02-25 | 332.48 |
| 2011-02-24 | 325.72 |
| 2011-02-23 | 352.75 |
| 2011-02-22 | 359.50 |
| 2011-02-21 | 366.26 |
| 2011-02-18 | 379.78 |
| 2011-02-17 | 366.26 |
| 2011-02-16 | 366.26 |
| 2011-02-15 | 366.26 |
| 2011-02-14 | 352.75 |
| 2011-02-11 | 345.99 |
| 2011-02-10 | 352.75 |
| 2011-02-09 | 352.75 |
| 2011-02-08 | 366.26 |
| 2011-02-07 | 366.26 |
| 2011-02-02 | 366.26 |
| 2011-02-01 | 359.50 |
| 2011-01-31 | 359.50 |
| 2011-01-28 | 359.50 |
| 2011-01-27 | 352.75 |
| 2011-01-26 | 359.50 |
| 2011-01-25 | 359.50 |
| 2011-01-24 | 366.26 |
| 2011-01-21 | 359.50 |
| 2011-01-20 | 359.50 |
| 2011-01-19 | 366.26 |
| 2011-01-18 | 373.02 |
| 2011-01-17 | 359.50 |
| 2011-01-14 | 373.02 |
| 2011-01-13 | 359.50 |
| 2011-01-12 | 352.75 |
| 2011-01-11 | 359.50 |
| 2011-01-10 | 366.26 |
| 2011-01-07 | 345.99 |
| 2011-01-06 | 352.75 |
| 2011-01-05 | 345.99 |
| 2011-01-04 | 359.50 |
| 2011-01-03 | 352.75 |
| 2010-12-31 | 339.23 |
| 2010-12-30 | 325.72 |
| 2010-12-29 | 332.48 |
| 2010-12-28 | 312.20 |
| 2010-12-24 | 312.20 |
| 2010-12-23 | 312.20 |
| 2010-12-22 | 312.20 |
| 2010-12-21 | 318.96 |
| 2010-12-20 | 298.69 |
| 2010-12-17 | 312.20 |
| 2010-12-16 | 305.45 |
| 2010-12-15 | 318.96 |
| 2010-12-14 | 325.72 |
| 2010-12-13 | 299.11 |
| 2010-12-10 | 299.11 |
| 2010-12-09 | 299.11 |
| 2010-12-08 | 299.11 |
| 2010-12-07 | 299.11 |
| 2010-12-06 | 299.11 |
| 2010-12-03 | 292.46 |
| 2010-12-02 | 292.46 |
| 2010-12-01 | 299.11 |
| 2010-11-30 | 279.15 |
| 2010-11-29 | 272.50 |
| 2010-11-26 | 272.50 |
| 2010-11-25 | 279.15 |
| 2010-11-24 | 279.15 |
| 2010-11-23 | 272.50 |
| 2010-11-22 | 285.81 |
| 2010-11-19 | 279.15 |
| 2010-11-18 | 272.50 |
| 2010-11-17 | 272.50 |
| 2010-11-16 | 285.81 |
| 2010-11-15 | 285.81 |
| 2010-11-12 | 292.46 |
| 2010-11-11 | 292.46 |
| 2010-11-10 | 292.46 |
| 2010-11-09 | 292.46 |
| 2010-11-08 | 299.11 |
| 2010-11-05 | 325.72 |
| 2010-11-04 | 305.76 |
| 2010-11-03 | 285.81 |
| 2010-11-02 | 285.81 |
| 2010-11-01 | 279.15 |
| 2010-10-29 | 265.85 |
| 2010-10-28 | 272.50 |
| 2010-10-27 | 265.85 |
| 2010-10-26 | 272.50 |
| 2010-10-25 | 272.50 |
| 2010-10-22 | 265.85 |
| 2010-10-21 | 272.50 |
| 2010-10-20 | 272.50 |
| 2010-10-19 | 272.50 |
| 2010-10-18 | 279.15 |
| 2010-10-15 | 279.15 |
| 2010-10-14 | 279.15 |
| 2010-10-13 | 279.15 |
| 2010-10-12 | 279.15 |
| 2010-10-11 | 279.15 |
| 2010-10-08 | 285.81 |
| 2010-10-07 | 285.81 |
| 2010-10-06 | 285.81 |
| 2010-10-05 | 272.50 |
| 2010-10-04 | 279.15 |
| 2010-09-30 | 285.81 |
| 2010-09-29 | 279.15 |
| 2010-09-28 | 279.15 |
| 2010-09-27 | 285.81 |
| 2010-09-24 | 285.81 |
| 2010-09-22 | 285.81 |
| 2010-09-21 | 279.15 |
| 2010-09-20 | 292.46 |
| 2010-09-17 | 265.85 |
| 2010-09-16 | 259.20 |
| 2010-09-15 | 259.20 |
| 2010-09-14 | 265.85 |
| 2010-09-13 | 259.20 |
| 2010-09-10 | 252.55 |
| 2010-09-09 | 265.85 |
| 2010-09-08 | 252.55 |
| 2010-09-07 | 252.55 |
| 2010-09-06 | 252.55 |
| 2010-09-03 | 245.90 |
| 2010-09-02 | 252.55 |
| 2010-09-01 | 245.90 |
| 2010-08-31 | 239.24 |
| 2010-08-30 | 245.90 |
| 2010-08-27 | 239.24 |
| 2010-08-26 | 232.59 |
| 2010-08-25 | 245.90 |
| 2010-08-24 | 245.90 |
| 2010-08-23 | 252.55 |
| 2010-08-20 | 252.55 |
| 2010-08-19 | 252.55 |
| 2010-08-18 | 259.20 |
| 2010-08-17 | 245.90 |
| 2010-08-16 | 245.90 |
| 2010-08-13 | 245.90 |
| 2010-08-12 | 245.90 |
| 2010-08-11 | 245.90 |
| 2010-08-10 | 245.90 |
| 2010-08-09 | 252.55 |
| 2010-08-06 | 252.55 |
| 2010-08-05 | 252.55 |
| 2010-08-04 | 245.90 |
| 2010-08-03 | 245.90 |
| 2010-08-02 | 245.90 |
| 2010-07-30 | 259.20 |
| 2010-07-29 | 252.55 |
| 2010-07-28 | 252.55 |
| 2010-07-27 | 259.20 |
| 2010-07-26 | 245.90 |
| 2010-07-23 | 245.90 |
| 2010-07-22 | 239.24 |
| 2010-07-21 | 239.24 |
| 2010-07-20 | 239.24 |
| 2010-07-19 | 232.59 |
| 2010-07-16 | 239.24 |
| 2010-07-15 | 239.24 |
| 2010-07-14 | 252.55 |
| 2010-07-13 | 245.90 |
| 2010-07-12 | 239.24 |
| 2010-07-09 | 232.59 |
| 2010-07-08 | 232.59 |
| 2010-07-07 | 227.27 |
| 2010-07-06 | 239.24 |
| 2010-07-05 | 229.93 |
| 2010-07-02 | 229.93 |
| 2010-06-30 | 225.94 |
| 2010-06-29 | 227.27 |
| 2010-06-28 | 232.59 |
| 2010-06-25 | 227.27 |
| 2010-06-24 | 232.59 |
| 2010-06-23 | 232.59 |
| 2010-06-22 | 239.24 |
| 2010-06-21 | 239.24 |
| 2010-06-18 | 228.60 |
| 2010-06-17 | 223.28 |
| 2010-06-15 | 223.28 |
| 2010-06-14 | 219.29 |
| 2010-06-11 | 216.63 |
| 2010-06-10 | 219.29 |
| 2010-06-09 | 221.95 |
| 2010-06-08 | 220.62 |
| 2010-06-07 | 219.29 |
| 2010-06-04 | 224.61 |
| 2010-06-03 | 224.61 |
| 2010-06-02 | 221.95 |
| 2010-06-01 | 227.27 |
| 2010-05-31 | 229.93 |
| 2010-05-28 | 229.93 |
| 2010-05-27 | 227.27 |
| 2010-05-26 | 209.98 |
| 2010-05-25 | 209.98 |
| 2010-05-24 | 223.28 |
| 2010-05-20 | 212.64 |
| 2010-05-19 | 232.59 |
| 2010-05-18 | 245.90 |
| 2010-05-17 | 232.59 |
| 2010-05-14 | 245.90 |
| 2010-05-13 | 245.90 |
| 2010-05-12 | 239.24 |
| 2010-05-11 | 239.24 |
| 2010-05-10 | 245.90 |
| 2010-05-07 | 239.24 |
| 2010-05-06 | 245.90 |
| 2010-05-05 | 252.55 |
| 2010-05-04 | 259.20 |
| 2010-05-03 | 265.85 |
| 2010-04-30 | 272.50 |
| 2010-04-29 | 265.85 |
| 2010-04-28 | 272.50 |
| 2010-04-27 | 272.50 |
| 2010-04-26 | 285.81 |
| 2010-04-23 | 285.81 |
| 2010-04-22 | 292.46 |
| 2010-04-21 | 285.81 |
| 2010-04-20 | 285.81 |
| 2010-04-19 | 285.81 |
| 2010-04-16 | 299.11 |
| 2010-04-15 | 325.72 |
| 2010-04-14 | 312.41 |
| 2010-04-13 | 312.41 |
| 2010-04-12 | 312.41 |
| 2010-04-09 | 305.76 |
| 2010-04-08 | 305.76 |
| 2010-04-07 | 312.41 |
| 2010-04-01 | 292.46 |
| 2010-03-31 | 285.81 |
| 2010-03-30 | 272.50 |
| 2010-03-29 | 265.85 |
| 2010-03-26 | 259.20 |
| 2010-03-25 | 259.20 |
| 2010-03-24 | 265.85 |
| 2010-03-23 | 265.85 |
| 2010-03-22 | 259.20 |
| 2010-03-19 | 272.50 |
| 2010-03-18 | 272.50 |
| 2010-03-17 | 265.85 |
| 2010-03-16 | 259.20 |
| 2010-03-15 | 265.85 |
| 2010-03-12 | 259.20 |
| 2010-03-11 | 259.20 |
| 2010-03-10 | 259.20 |
| 2010-03-09 | 259.20 |
| 2010-03-08 | 259.20 |
| 2010-03-05 | 252.55 |
| 2010-03-04 | 245.90 |
| 2010-03-03 | 245.90 |
| 2010-03-02 | 245.90 |
| 2010-03-01 | 245.90 |
| 2010-02-26 | 239.24 |
| 2010-02-25 | 239.24 |
| 2010-02-24 | 239.24 |
| 2010-02-23 | 239.24 |
| 2010-02-22 | 239.24 |
| 2010-02-19 | 228.60 |
| 2010-02-18 | 239.24 |
| 2010-02-17 | 239.24 |
| 2010-02-12 | 239.24 |
| 2010-02-11 | 239.24 |
| 2010-02-10 | 232.59 |
| 2010-02-09 | 229.93 |
| 2010-02-08 | 227.27 |
| 2010-02-05 | 231.26 |
| 2010-02-04 | 239.24 |
| 2010-02-03 | 245.90 |
| 2010-02-02 | 239.24 |
| 2010-02-01 | 245.90 |
| 2010-01-29 | 228.60 |
| 2010-01-28 | 232.59 |
| 2010-01-27 | 232.59 |
| 2010-01-26 | 232.59 |
| 2010-01-25 | 245.90 |
| 2010-01-22 | 245.90 |
| 2010-01-21 | 252.55 |
| 2010-01-20 | 265.85 |
| 2010-01-19 | 265.85 |
| 2010-01-18 | 265.85 |
| 2010-01-15 | 265.85 |
| 2010-01-14 | 265.85 |
| 2010-01-13 | 265.85 |
| 2010-01-12 | 272.50 |
| 2010-01-11 | 265.85 |
| 2010-01-08 | 272.50 |
| 2010-01-07 | 279.15 |
| 2010-01-06 | 279.15 |
| 2010-01-05 | 272.50 |
| 2010-01-04 | 279.15 |
| 2009-12-31 | 279.15 |
| 2009-12-30 | 272.50 |
| 2009-12-29 | 265.85 |
| 2009-12-28 | 265.85 |
| 2009-12-24 | 259.20 |
| 2009-12-23 | 252.55 |
| 2009-12-22 | 252.55 |
| 2009-12-21 | 245.90 |
| 2009-12-18 | 245.90 |
| 2009-12-17 | 252.55 |
| 2009-12-16 | 259.20 |
| 2009-12-15 | 278.79 |
| 2009-12-14 | 285.32 |
| 2009-12-11 | 285.32 |
| 2009-12-10 | 285.32 |
| 2009-12-09 | 278.79 |
| 2009-12-08 | 285.32 |
| 2009-12-07 | 285.32 |
| 2009-12-04 | 291.85 |
| 2009-12-03 | 304.92 |
| 2009-12-02 | 259.20 |
| 2009-12-01 | 252.67 |
| 2009-11-30 | 246.14 |
| 2009-11-27 | 233.08 |
| 2009-11-26 | 246.14 |
| 2009-11-25 | 239.61 |
| 2009-11-24 | 246.14 |
| 2009-11-23 | 239.61 |
| 2009-11-20 | 233.08 |
| 2009-11-19 | 239.61 |
| 2009-11-18 | 239.61 |
| 2009-11-17 | 239.61 |
| 2009-11-16 | 246.14 |
| 2009-11-13 | 239.61 |
| 2009-11-12 | 239.61 |
| 2009-11-11 | 239.61 |
| 2009-11-10 | 246.14 |
| 2009-11-09 | 252.67 |
| 2009-11-06 | 246.14 |
| 2009-11-05 | 246.14 |
| 2009-11-04 | 252.67 |
| 2009-11-03 | 246.14 |
| 2009-11-02 | 252.67 |
| 2009-10-30 | 239.61 |
| 2009-10-29 | 226.54 |
| 2009-10-28 | 239.61 |
| 2009-10-27 | 246.14 |
| 2009-10-23 | 246.14 |
| 2009-10-22 | 246.14 |
| 2009-10-21 | 259.20 |
| 2009-10-20 | 239.61 |
| 2009-10-19 | 246.14 |
| 2009-10-16 | 239.61 |
| 2009-10-15 | 233.08 |
| 2009-10-14 | 225.24 |
| 2009-10-13 | 226.54 |
| 2009-10-12 | 226.54 |
| 2009-10-09 | 225.24 |
| 2009-10-08 | 226.54 |
| 2009-10-07 | 225.24 |
| 2009-10-06 | 221.32 |
| 2009-10-05 | 217.40 |
| 2009-10-02 | 225.24 |
| 2009-09-30 | 226.54 |
| 2009-09-29 | 226.54 |
| 2009-09-28 | 226.54 |
| 2009-09-25 | 226.54 |
| 2009-09-24 | 233.08 |
| 2009-09-23 | 233.08 |
| 2009-09-22 | 233.08 |
| 2009-09-21 | 233.08 |
| 2009-09-18 | 246.14 |
| 2009-09-17 | 252.67 |
| 2009-09-16 | 233.08 |
| 2009-09-15 | 226.54 |
| 2009-09-14 | 233.08 |
| 2009-09-11 | 239.61 |
| 2009-09-10 | 239.61 |
| 2009-09-09 | 239.61 |
| 2009-09-08 | 239.61 |
| 2009-09-07 | 233.08 |
| 2009-09-04 | 239.61 |
| 2009-09-03 | 233.08 |
| 2009-09-02 | 226.54 |
| 2009-09-01 | 226.54 |
| 2009-08-31 | 233.08 |
| 2009-08-28 | 233.08 |
| 2009-08-27 | 239.61 |
| 2009-08-26 | 233.08 |
| 2009-08-25 | 226.54 |
| 2009-08-24 | 226.54 |
| 2009-08-21 | 222.63 |
| 2009-08-20 | 221.32 |
| 2009-08-19 | 216.10 |
| 2009-08-18 | 216.10 |
| 2009-08-17 | 218.71 |
| 2009-08-14 | 226.54 |
| 2009-08-13 | 233.08 |
| 2009-08-12 | 226.54 |
| 2009-08-11 | 233.08 |
| 2009-08-10 | 239.61 |
| 2009-08-07 | 233.08 |
| 2009-08-06 | 233.08 |
| 2009-08-05 | 233.08 |
| 2009-08-04 | 239.61 |
| 2009-08-03 | 246.14 |
| 2009-07-31 | 239.61 |
| 2009-07-30 | 233.08 |
| 2009-07-29 | 239.61 |
| 2009-07-28 | 259.20 |
| 2009-07-27 | 259.20 |
| 2009-07-24 | 223.93 |
| 2009-07-23 | 225.24 |
| 2009-07-22 | 220.01 |
| 2009-07-21 | 223.93 |
| 2009-07-20 | 226.54 |
| 2009-07-17 | 226.54 |
| 2009-07-16 | 222.63 |
| 2009-07-15 | 226.54 |
| 2009-07-14 | 220.01 |
| 2009-07-13 | 216.10 |
| 2009-07-10 | 220.01 |
| 2009-07-09 | 226.54 |
| 2009-07-08 | 226.54 |
| 2009-07-07 | 239.61 |
| 2009-07-06 | 252.67 |
| 2009-07-03 | 239.61 |
| 2009-07-02 | 246.14 |
| 2009-06-30 | 246.14 |
| 2009-06-29 | 252.67 |
| 2009-06-26 | 252.67 |
| 2009-06-25 | 252.67 |
| 2009-06-24 | 239.61 |
| 2009-06-23 | 239.61 |
| 2009-06-22 | 246.14 |
| 2009-06-19 | 223.93 |
| 2009-06-18 | 212.18 |
| 2009-06-17 | 221.32 |
| 2009-06-16 | 221.32 |
| 2009-06-15 | 233.08 |
| 2009-06-12 | 246.14 |
| 2009-06-11 | 252.67 |
| 2009-06-10 | 246.14 |
| 2009-06-09 | 239.61 |
| 2009-06-08 | 265.73 |
| 2009-06-05 | 259.20 |
| 2009-06-04 | 272.26 |
| 2009-06-03 | 272.26 |
| 2009-06-02 | 212.18 |
| 2009-06-01 | 205.65 |
| 2009-05-29 | 199.12 |
| 2009-05-27 | 195.20 |
| 2009-05-26 | 186.05 |
| 2009-05-25 | 192.58 |
| 2009-05-22 | 184.75 |
| 2009-05-21 | 200.42 |
| 2009-05-20 | 213.48 |
| 2009-05-19 | 209.56 |
| 2009-05-18 | 206.95 |
| 2009-05-15 | 208.26 |
| 2009-05-14 | 192.58 |
| 2009-05-13 | 199.12 |
| 2009-05-12 | 196.50 |
| 2009-05-11 | 199.12 |
| 2009-05-08 | 148.17 |
| 2009-05-07 | 128.58 |
| 2009-05-06 | 135.11 |
| 2009-05-05 | 115.52 |
| 2009-05-04 | 92.01 |
| 2009-04-30 | 76.33 |
| 2009-04-29 | 71.11 |
| 2009-04-28 | 63.27 |
| 2009-04-27 | 63.27 |
| 2009-04-24 | 71.11 |
| 2009-04-23 | 65.88 |
| 2009-04-22 | 59.35 |
| 2009-04-21 | 56.74 |
| 2009-04-20 | 60.66 |
| 2009-04-17 | 56.74 |
| 2009-04-16 | 58.05 |
| 2009-04-15 | 55.44 |
| 2009-04-14 | 56.74 |
| 2009-04-09 | 51.52 |
| 2009-04-08 | 48.90 |
| 2009-04-07 | 54.13 |
| 2009-04-06 | 55.44 |
| 2009-04-03 | 52.82 |
| 2009-04-02 | 44.99 |
| 2009-04-01 | 30.62 |
| 2009-03-31 | 28.01 |
| 2009-03-30 | 30.62 |
| 2009-03-27 | 38.46 |
| 2009-03-26 | 28.01 |
| 2009-03-25 | 31.92 |
| 2009-03-24 | 34.54 |
| 2009-03-23 | 22.78 |
| 2009-03-20 | 16.25 |
| 2009-03-19 | 20.17 |
| 2009-03-18 | 17.56 |
| 2009-03-17 | 13.64 |
| 2009-03-16 | 12.33 |
| 2009-03-13 | 11.03 |
| 2009-03-12 | 7.11 |
| 2009-03-11 | 9.72 |
| 2009-03-10 | 9.72 |
| 2009-03-09 | 9.72 |
| 2009-03-06 | 14.94 |
| 2009-03-05 | 21.47 |
| 2009-03-04 | 28.01 |
| 2009-03-03 | 25.39 |
| 2009-03-02 | 28.01 |
| 2009-02-27 | 29.31 |
| 2009-02-26 | 31.92 |
| 2009-02-25 | 33.23 |
| 2009-02-24 | 33.23 |
| 2009-02-23 | 37.15 |
| 2009-02-20 | 38.46 |
| 2009-02-19 | 42.37 |
| 2009-02-18 | 37.15 |
| 2009-02-17 | 35.84 |
| 2009-02-16 | 44.99 |
| 2009-02-13 | 43.68 |
| 2009-02-12 | 35.84 |
| 2009-02-11 | 41.07 |
| 2009-02-10 | 46.29 |
| 2009-02-09 | 37.15 |
| 2009-02-06 | 38.46 |
| 2009-02-05 | 35.84 |
| 2009-02-04 | 37.15 |
| 2009-02-03 | 38.46 |
| 2009-02-02 | 44.99 |
| 2009-01-30 | 34.54 |
| 2009-01-29 | 24.09 |
| 2009-01-23 | 20.17 |
| 2009-01-22 | 28.01 |
| 2009-01-21 | 22.78 |
| 2009-01-20 | 37.15 |
| 2009-01-19 | 41.07 |
| 2009-01-16 | 38.46 |
| 2009-01-15 | 51.52 |
| 2009-01-14 | 61.97 |
| 2009-01-13 | 52.82 |
| 2009-01-12 | 37.15 |
| 2009-01-09 | 47.60 |
| 2009-01-08 | 43.68 |
| 2009-01-07 | 51.52 |
| 2009-01-06 | 50.21 |
| 2009-01-05 | 48.90 |
| 2009-01-02 | 50.21 |
| 2008-12-31 | 47.60 |
| 2008-12-30 | 47.60 |
| 2008-12-29 | 56.74 |
| 2008-12-24 | 48.90 |
| 2008-12-23 | 42.37 |
| 2008-12-22 | 47.60 |
| 2008-12-19 | 58.05 |
| 2008-12-18 | 29.31 |
| 2008-12-17 | 13.64 |
| 2008-12-16 | 13.64 |
| 2008-12-15 | 16.25 |
| 2008-12-12 | 22.50 |
| 2008-12-11 | 35.00 |
| 2008-12-10 | 31.25 |
| 2008-12-09 | 37.50 |
| 2008-12-08 | 40.00 |
| 2008-12-05 | 7.50 |
| 2008-12-04 | -1.25 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 11.25 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 5.00 |
| 2008-11-26 | -11.25 |
| 2008-11-25 | -2.50 |
| 2008-11-24 | -6.25 |
| 2008-11-21 | -6.25 |
| 2008-11-20 | -11.25 |
| 2008-11-19 | -6.25 |
| 2008-11-18 | -3.75 |
| 2008-11-17 | -1.25 |
| 2008-11-14 | -1.25 |
| 2008-11-13 | -1.25 |
| 2008-11-12 | 6.25 |
| 2008-11-11 | 8.75 |
| 2008-11-10 | 10.00 |
| 2008-11-07 | -10.00 |
| 2008-11-06 | -12.50 |
| 2008-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy