Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2880 % |
|---|---|
| 2025-09-08 | 77.95 |
| 2025-09-05 | 75.90 |
| 2025-09-04 | 71.81 |
| 2025-09-03 | 73.86 |
| 2025-09-02 | 77.95 |
| 2025-09-01 | 75.90 |
| 2025-08-29 | 75.90 |
| 2025-08-28 | 77.95 |
| 2025-08-27 | 75.90 |
| 2025-08-26 | 77.95 |
| 2025-08-25 | 80.00 |
| 2025-08-22 | 77.95 |
| 2025-08-21 | 77.95 |
| 2025-08-20 | 77.95 |
| 2025-08-19 | 80.00 |
| 2025-08-18 | 82.04 |
| 2025-08-15 | 80.00 |
| 2025-08-14 | 77.95 |
| 2025-08-13 | 77.95 |
| 2025-08-12 | 77.95 |
| 2025-08-11 | 73.86 |
| 2025-08-08 | 77.95 |
| 2025-08-07 | 77.95 |
| 2025-08-06 | 73.86 |
| 2025-08-05 | 71.81 |
| 2025-08-04 | 67.72 |
| 2025-08-01 | 67.72 |
| 2025-07-31 | 67.72 |
| 2025-07-30 | 71.81 |
| 2025-07-29 | 73.86 |
| 2025-07-28 | 77.95 |
| 2025-07-25 | 77.95 |
| 2025-07-24 | 75.90 |
| 2025-07-23 | 73.86 |
| 2025-07-22 | 71.81 |
| 2025-07-21 | 73.86 |
| 2025-07-18 | 69.77 |
| 2025-07-17 | 67.72 |
| 2025-07-16 | 67.72 |
| 2025-07-15 | 65.68 |
| 2025-07-14 | 73.86 |
| 2025-07-11 | 69.77 |
| 2025-07-10 | 63.63 |
| 2025-07-09 | 63.63 |
| 2025-07-08 | 61.59 |
| 2025-07-07 | 61.59 |
| 2025-07-04 | 59.54 |
| 2025-07-03 | 59.54 |
| 2025-07-02 | 57.50 |
| 2025-06-30 | 48.05 |
| 2025-06-27 | 48.05 |
| 2025-06-26 | 42.13 |
| 2025-06-25 | 42.13 |
| 2025-06-24 | 44.10 |
| 2025-06-23 | 44.10 |
| 2025-06-20 | 40.16 |
| 2025-06-19 | 38.18 |
| 2025-06-18 | 42.13 |
| 2025-06-17 | 44.10 |
| 2025-06-16 | 42.13 |
| 2025-06-13 | 40.16 |
| 2025-06-12 | 40.16 |
| 2025-06-11 | 38.18 |
| 2025-06-10 | 38.18 |
| 2025-06-09 | 38.18 |
| 2025-06-06 | 38.18 |
| 2025-06-05 | 36.21 |
| 2025-06-04 | 36.21 |
| 2025-06-03 | 36.21 |
| 2025-06-02 | 32.26 |
| 2025-05-30 | 36.21 |
| 2025-05-29 | 38.18 |
| 2025-05-28 | 36.21 |
| 2025-05-27 | 36.21 |
| 2025-05-26 | 38.18 |
| 2025-05-23 | 38.18 |
| 2025-05-22 | 38.18 |
| 2025-05-21 | 38.18 |
| 2025-05-20 | 38.18 |
| 2025-05-19 | 40.16 |
| 2025-05-16 | 38.18 |
| 2025-05-15 | 38.18 |
| 2025-05-14 | 38.18 |
| 2025-05-13 | 34.23 |
| 2025-05-12 | 34.23 |
| 2025-05-09 | 32.26 |
| 2025-05-08 | 34.23 |
| 2025-05-07 | 32.26 |
| 2025-05-06 | 30.29 |
| 2025-05-02 | 28.31 |
| 2025-04-30 | 32.26 |
| 2025-04-29 | 32.26 |
| 2025-04-28 | 32.26 |
| 2025-04-25 | 30.29 |
| 2025-04-24 | 32.26 |
| 2025-04-23 | 32.26 |
| 2025-04-22 | 32.26 |
| 2025-04-17 | 32.26 |
| 2025-04-16 | 32.26 |
| 2025-04-15 | 32.26 |
| 2025-04-14 | 32.26 |
| 2025-04-11 | 32.26 |
| 2025-04-10 | 32.26 |
| 2025-04-09 | 30.29 |
| 2025-04-08 | 28.31 |
| 2025-04-07 | 26.34 |
| 2025-04-03 | 38.18 |
| 2025-04-02 | 38.18 |
| 2025-04-01 | 38.18 |
| 2025-03-31 | 36.21 |
| 2025-03-28 | 38.18 |
| 2025-03-27 | 38.18 |
| 2025-03-26 | 40.16 |
| 2025-03-25 | 40.16 |
| 2025-03-24 | 38.18 |
| 2025-03-21 | 38.18 |
| 2025-03-20 | 38.18 |
| 2025-03-19 | 40.16 |
| 2025-03-18 | 40.16 |
| 2025-03-17 | 38.18 |
| 2025-03-14 | 40.16 |
| 2025-03-13 | 38.18 |
| 2025-03-12 | 40.16 |
| 2025-03-11 | 38.18 |
| 2025-03-10 | 38.18 |
| 2025-03-07 | 40.16 |
| 2025-03-06 | 38.18 |
| 2025-03-05 | 38.18 |
| 2025-03-04 | 38.18 |
| 2025-03-03 | 36.21 |
| 2025-02-28 | 36.21 |
| 2025-02-27 | 38.18 |
| 2025-02-26 | 38.18 |
| 2025-02-25 | 36.21 |
| 2025-02-24 | 38.18 |
| 2025-02-21 | 38.18 |
| 2025-02-20 | 38.18 |
| 2025-02-19 | 40.16 |
| 2025-02-18 | 38.18 |
| 2025-02-17 | 40.16 |
| 2025-02-14 | 40.16 |
| 2025-02-13 | 38.18 |
| 2025-02-12 | 40.16 |
| 2025-02-11 | 40.16 |
| 2025-02-10 | 42.13 |
| 2025-02-07 | 40.16 |
| 2025-02-06 | 40.16 |
| 2025-02-05 | 38.18 |
| 2025-02-04 | 38.18 |
| 2025-02-03 | 38.18 |
| 2025-01-28 | 40.16 |
| 2025-01-27 | 40.16 |
| 2025-01-24 | 40.16 |
| 2025-01-23 | 38.18 |
| 2025-01-22 | 36.21 |
| 2025-01-21 | 40.16 |
| 2025-01-20 | 38.18 |
| 2025-01-17 | 40.16 |
| 2025-01-16 | 38.18 |
| 2025-01-15 | 38.18 |
| 2025-01-14 | 38.18 |
| 2025-01-13 | 36.21 |
| 2025-01-10 | 34.23 |
| 2025-01-09 | 38.18 |
| 2025-01-08 | 36.21 |
| 2025-01-07 | 38.18 |
| 2025-01-06 | 40.16 |
| 2025-01-03 | 38.18 |
| 2025-01-02 | 40.16 |
| 2024-12-31 | 42.13 |
| 2024-12-30 | 42.13 |
| 2024-12-27 | 44.10 |
| 2024-12-24 | 44.10 |
| 2024-12-23 | 40.16 |
| 2024-12-20 | 42.13 |
| 2024-12-19 | 42.13 |
| 2024-12-18 | 42.13 |
| 2024-12-17 | 44.10 |
| 2024-12-16 | 44.10 |
| 2024-12-13 | 46.08 |
| 2024-12-12 | 46.08 |
| 2024-12-11 | 46.08 |
| 2024-12-10 | 44.10 |
| 2024-12-09 | 44.10 |
| 2024-12-06 | 42.13 |
| 2024-12-05 | 40.16 |
| 2024-12-04 | 42.13 |
| 2024-12-03 | 42.13 |
| 2024-12-02 | 40.16 |
| 2024-11-29 | 38.18 |
| 2024-11-28 | 38.18 |
| 2024-11-27 | 38.18 |
| 2024-11-26 | 36.21 |
| 2024-11-25 | 36.21 |
| 2024-11-22 | 38.18 |
| 2024-11-21 | 42.13 |
| 2024-11-20 | 42.13 |
| 2024-11-19 | 44.10 |
| 2024-11-18 | 44.10 |
| 2024-11-15 | 38.18 |
| 2024-11-14 | 40.16 |
| 2024-11-13 | 46.08 |
| 2024-11-12 | 46.08 |
| 2024-11-11 | 50.03 |
| 2024-11-08 | 50.03 |
| 2024-11-07 | 52.00 |
| 2024-11-06 | 48.05 |
| 2024-11-05 | 48.05 |
| 2024-11-04 | 44.10 |
| 2024-11-01 | 44.10 |
| 2024-10-31 | 44.10 |
| 2024-10-30 | 42.13 |
| 2024-10-29 | 40.16 |
| 2024-10-28 | 44.10 |
| 2024-10-25 | 40.16 |
| 2024-10-24 | 38.18 |
| 2024-10-23 | 42.13 |
| 2024-10-22 | 42.13 |
| 2024-10-21 | 40.16 |
| 2024-10-18 | 38.18 |
| 2024-10-17 | 36.21 |
| 2024-10-16 | 38.18 |
| 2024-10-15 | 36.21 |
| 2024-10-14 | 38.18 |
| 2024-10-10 | 40.16 |
| 2024-10-09 | 36.21 |
| 2024-10-08 | 44.10 |
| 2024-10-07 | 55.95 |
| 2024-10-04 | 46.08 |
| 2024-10-03 | 40.16 |
| 2024-10-02 | 46.08 |
| 2024-09-30 | 38.18 |
| 2024-09-27 | 32.26 |
| 2024-09-26 | 28.31 |
| 2024-09-25 | 26.34 |
| 2024-09-24 | 24.36 |
| 2024-09-23 | 20.42 |
| 2024-09-20 | 18.44 |
| 2024-09-19 | 18.44 |
| 2024-09-17 | 18.44 |
| 2024-09-16 | 18.44 |
| 2024-09-13 | 18.44 |
| 2024-09-12 | 18.44 |
| 2024-09-11 | 16.47 |
| 2024-09-10 | 18.44 |
| 2024-09-09 | 18.44 |
| 2024-09-05 | 20.42 |
| 2024-09-04 | 20.42 |
| 2024-09-03 | 20.42 |
| 2024-09-02 | 18.44 |
| 2024-08-30 | 22.39 |
| 2024-08-29 | 18.44 |
| 2024-08-28 | 20.42 |
| 2024-08-27 | 20.42 |
| 2024-08-26 | 20.42 |
| 2024-08-23 | 20.42 |
| 2024-08-22 | 20.42 |
| 2024-08-21 | 22.39 |
| 2024-08-20 | 22.39 |
| 2024-08-19 | 22.39 |
| 2024-08-16 | 20.42 |
| 2024-08-15 | 22.39 |
| 2024-08-14 | 20.42 |
| 2024-08-13 | 20.42 |
| 2024-08-12 | 20.42 |
| 2024-08-09 | 20.42 |
| 2024-08-08 | 22.39 |
| 2024-08-07 | 22.39 |
| 2024-08-06 | 20.42 |
| 2024-08-05 | 20.42 |
| 2024-08-02 | 22.39 |
| 2024-08-01 | 22.39 |
| 2024-07-31 | 20.42 |
| 2024-07-30 | 20.42 |
| 2024-07-29 | 20.42 |
| 2024-07-26 | 20.42 |
| 2024-07-25 | 18.44 |
| 2024-07-24 | 20.42 |
| 2024-07-23 | 20.42 |
| 2024-07-22 | 20.42 |
| 2024-07-19 | 20.42 |
| 2024-07-18 | 18.44 |
| 2024-07-17 | 22.39 |
| 2024-07-16 | 18.44 |
| 2024-07-15 | 22.39 |
| 2024-07-12 | 20.42 |
| 2024-07-11 | 20.42 |
| 2024-07-10 | 18.44 |
| 2024-07-09 | 20.42 |
| 2024-07-08 | 18.44 |
| 2024-07-05 | 22.39 |
| 2024-07-04 | 22.39 |
| 2024-07-03 | 22.39 |
| 2024-07-02 | 18.26 |
| 2024-06-28 | 16.35 |
| 2024-06-27 | 16.35 |
| 2024-06-26 | 18.26 |
| 2024-06-25 | 16.35 |
| 2024-06-24 | 16.35 |
| 2024-06-21 | 18.26 |
| 2024-06-20 | 20.16 |
| 2024-06-19 | 20.16 |
| 2024-06-18 | 20.16 |
| 2024-06-17 | 20.16 |
| 2024-06-14 | 20.16 |
| 2024-06-13 | 18.26 |
| 2024-06-12 | 20.16 |
| 2024-06-11 | 20.16 |
| 2024-06-07 | 20.16 |
| 2024-06-06 | 20.16 |
| 2024-06-05 | 20.16 |
| 2024-06-04 | 20.16 |
| 2024-06-03 | 20.16 |
| 2024-05-31 | 20.16 |
| 2024-05-30 | 22.07 |
| 2024-05-29 | 23.98 |
| 2024-05-28 | 25.89 |
| 2024-05-27 | 25.89 |
| 2024-05-24 | 23.98 |
| 2024-05-23 | 23.98 |
| 2024-05-22 | 27.79 |
| 2024-05-21 | 25.89 |
| 2024-05-20 | 25.89 |
| 2024-05-17 | 25.89 |
| 2024-05-16 | 23.98 |
| 2024-05-14 | 23.98 |
| 2024-05-13 | 23.98 |
| 2024-05-10 | 23.98 |
| 2024-05-09 | 20.16 |
| 2024-05-08 | 18.26 |
| 2024-05-07 | 18.26 |
| 2024-05-06 | 18.26 |
| 2024-05-03 | 22.07 |
| 2024-05-02 | 16.35 |
| 2024-04-30 | 18.26 |
| 2024-04-29 | 16.35 |
| 2024-04-26 | 18.26 |
| 2024-04-25 | 12.53 |
| 2024-04-24 | 14.44 |
| 2024-04-23 | 14.44 |
| 2024-04-22 | 14.44 |
| 2024-04-19 | 14.44 |
| 2024-04-18 | 14.44 |
| 2024-04-17 | 14.44 |
| 2024-04-16 | 12.53 |
| 2024-04-15 | 14.44 |
| 2024-04-12 | 14.44 |
| 2024-04-11 | 14.44 |
| 2024-04-10 | 14.44 |
| 2024-04-09 | 14.44 |
| 2024-04-08 | 14.44 |
| 2024-04-05 | 14.44 |
| 2024-04-03 | 14.44 |
| 2024-04-02 | 14.44 |
| 2024-03-28 | 14.44 |
| 2024-03-27 | 14.44 |
| 2024-03-26 | 12.53 |
| 2024-03-25 | 14.44 |
| 2024-03-22 | 14.44 |
| 2024-03-21 | 14.44 |
| 2024-03-20 | 14.44 |
| 2024-03-19 | 16.35 |
| 2024-03-18 | 14.44 |
| 2024-03-15 | 16.35 |
| 2024-03-14 | 14.44 |
| 2024-03-13 | 16.35 |
| 2024-03-12 | 16.35 |
| 2024-03-11 | 16.35 |
| 2024-03-08 | 16.35 |
| 2024-03-07 | 16.35 |
| 2024-03-06 | 14.44 |
| 2024-03-05 | 18.26 |
| 2024-03-04 | 18.26 |
| 2024-03-01 | 18.26 |
| 2024-02-29 | 18.26 |
| 2024-02-28 | 16.35 |
| 2024-02-27 | 18.26 |
| 2024-02-26 | 18.26 |
| 2024-02-23 | 18.26 |
| 2024-02-22 | 16.35 |
| 2024-02-21 | 16.35 |
| 2024-02-20 | 16.35 |
| 2024-02-19 | 16.35 |
| 2024-02-16 | 14.44 |
| 2024-02-15 | 16.35 |
| 2024-02-14 | 16.35 |
| 2024-02-09 | 16.35 |
| 2024-02-08 | 16.35 |
| 2024-02-07 | 14.44 |
| 2024-02-06 | 12.53 |
| 2024-02-05 | 10.63 |
| 2024-02-02 | 12.53 |
| 2024-02-01 | 12.53 |
| 2024-01-31 | 14.44 |
| 2024-01-30 | 14.44 |
| 2024-01-29 | 14.44 |
| 2024-01-26 | 16.35 |
| 2024-01-25 | 14.44 |
| 2024-01-24 | 12.53 |
| 2024-01-23 | 8.72 |
| 2024-01-22 | 8.72 |
| 2024-01-19 | 14.44 |
| 2024-01-18 | 12.53 |
| 2024-01-17 | 10.63 |
| 2024-01-16 | 14.44 |
| 2024-01-15 | 16.35 |
| 2024-01-12 | 14.44 |
| 2024-01-11 | 18.26 |
| 2024-01-10 | 16.35 |
| 2024-01-09 | 18.26 |
| 2024-01-08 | 16.35 |
| 2024-01-05 | 18.26 |
| 2024-01-04 | 18.26 |
| 2024-01-03 | 18.26 |
| 2024-01-02 | 18.26 |
| 2023-12-29 | 18.26 |
| 2023-12-28 | 18.26 |
| 2023-12-27 | 18.26 |
| 2023-12-22 | 18.26 |
| 2023-12-21 | 18.26 |
| 2023-12-20 | 18.26 |
| 2023-12-19 | 18.26 |
| 2023-12-18 | 16.35 |
| 2023-12-15 | 18.26 |
| 2023-12-14 | 18.26 |
| 2023-12-13 | 18.26 |
| 2023-12-12 | 18.26 |
| 2023-12-11 | 18.26 |
| 2023-12-08 | 16.35 |
| 2023-12-07 | 18.26 |
| 2023-12-06 | 20.16 |
| 2023-12-05 | 20.16 |
| 2023-12-04 | 20.16 |
| 2023-12-01 | 22.07 |
| 2023-11-30 | 22.07 |
| 2023-11-29 | 20.16 |
| 2023-11-28 | 23.98 |
| 2023-11-27 | 22.07 |
| 2023-11-24 | 22.07 |
| 2023-11-23 | 23.98 |
| 2023-11-22 | 20.16 |
| 2023-11-21 | 22.07 |
| 2023-11-20 | 22.07 |
| 2023-11-17 | 22.07 |
| 2023-11-16 | 22.07 |
| 2023-11-15 | 20.16 |
| 2023-11-14 | 22.07 |
| 2023-11-13 | 20.16 |
| 2023-11-10 | 22.07 |
| 2023-11-09 | 20.16 |
| 2023-11-08 | 20.16 |
| 2023-11-07 | 22.07 |
| 2023-11-06 | 22.07 |
| 2023-11-03 | 22.07 |
| 2023-11-02 | 20.16 |
| 2023-11-01 | 20.16 |
| 2023-10-31 | 22.07 |
| 2023-10-30 | 22.07 |
| 2023-10-27 | 22.07 |
| 2023-10-26 | 22.07 |
| 2023-10-25 | 22.07 |
| 2023-10-24 | 20.16 |
| 2023-10-20 | 22.07 |
| 2023-10-19 | 22.07 |
| 2023-10-18 | 22.07 |
| 2023-10-17 | 23.98 |
| 2023-10-16 | 22.07 |
| 2023-10-13 | 23.98 |
| 2023-10-12 | 23.98 |
| 2023-10-11 | 23.98 |
| 2023-10-10 | 23.98 |
| 2023-10-09 | 23.98 |
| 2023-10-06 | 22.07 |
| 2023-10-05 | 22.07 |
| 2023-10-04 | 23.98 |
| 2023-10-03 | 23.98 |
| 2023-09-29 | 29.70 |
| 2023-09-28 | 22.07 |
| 2023-09-27 | 22.07 |
| 2023-09-26 | 22.07 |
| 2023-09-25 | 23.98 |
| 2023-09-22 | 23.98 |
| 2023-09-21 | 23.98 |
| 2023-09-20 | 23.98 |
| 2023-09-19 | 25.89 |
| 2023-09-18 | 25.89 |
| 2023-09-15 | 22.07 |
| 2023-09-14 | 25.89 |
| 2023-09-13 | 23.98 |
| 2023-09-12 | 23.98 |
| 2023-09-11 | 22.07 |
| 2023-09-07 | 25.89 |
| 2023-09-06 | 25.89 |
| 2023-09-05 | 25.89 |
| 2023-09-04 | 25.89 |
| 2023-08-31 | 25.89 |
| 2023-08-30 | 23.98 |
| 2023-08-29 | 25.89 |
| 2023-08-28 | 23.98 |
| 2023-08-25 | 25.89 |
| 2023-08-24 | 25.89 |
| 2023-08-23 | 25.89 |
| 2023-08-22 | 23.98 |
| 2023-08-21 | 23.98 |
| 2023-08-18 | 27.79 |
| 2023-08-17 | 25.89 |
| 2023-08-16 | 25.89 |
| 2023-08-15 | 25.89 |
| 2023-08-14 | 25.89 |
| 2023-08-11 | 27.79 |
| 2023-08-10 | 29.70 |
| 2023-08-09 | 29.70 |
| 2023-08-08 | 29.70 |
| 2023-08-07 | 29.70 |
| 2023-08-04 | 31.61 |
| 2023-08-03 | 29.70 |
| 2023-08-02 | 31.61 |
| 2023-08-01 | 35.42 |
| 2023-07-31 | 37.33 |
| 2023-07-28 | 31.61 |
| 2023-07-27 | 29.70 |
| 2023-07-26 | 27.79 |
| 2023-07-25 | 29.70 |
| 2023-07-24 | 27.79 |
| 2023-07-21 | 27.79 |
| 2023-07-20 | 23.98 |
| 2023-07-19 | 25.89 |
| 2023-07-18 | 25.89 |
| 2023-07-14 | 25.89 |
| 2023-07-13 | 27.79 |
| 2023-07-12 | 27.79 |
| 2023-07-11 | 27.79 |
| 2023-07-10 | 27.79 |
| 2023-07-07 | 27.79 |
| 2023-07-06 | 27.79 |
| 2023-07-05 | 29.70 |
| 2023-07-04 | 29.70 |
| 2023-07-03 | 29.70 |
| 2023-06-30 | 27.79 |
| 2023-06-29 | 27.79 |
| 2023-06-28 | 27.79 |
| 2023-06-27 | 29.70 |
| 2023-06-26 | 27.79 |
| 2023-06-23 | 27.79 |
| 2023-06-21 | 29.70 |
| 2023-06-20 | 29.70 |
| 2023-06-19 | 27.96 |
| 2023-06-16 | 27.96 |
| 2023-06-15 | 27.96 |
| 2023-06-14 | 26.11 |
| 2023-06-13 | 27.96 |
| 2023-06-12 | 27.96 |
| 2023-06-09 | 27.96 |
| 2023-06-08 | 27.96 |
| 2023-06-07 | 27.96 |
| 2023-06-06 | 26.11 |
| 2023-06-05 | 27.96 |
| 2023-06-02 | 27.96 |
| 2023-06-01 | 26.11 |
| 2023-05-31 | 27.96 |
| 2023-05-30 | 27.96 |
| 2023-05-29 | 27.96 |
| 2023-05-25 | 27.96 |
| 2023-05-24 | 27.96 |
| 2023-05-23 | 29.82 |
| 2023-05-22 | 31.67 |
| 2023-05-19 | 31.67 |
| 2023-05-18 | 33.53 |
| 2023-05-17 | 31.67 |
| 2023-05-16 | 33.53 |
| 2023-05-15 | 33.53 |
| 2023-05-12 | 35.38 |
| 2023-05-11 | 35.38 |
| 2023-05-10 | 35.38 |
| 2023-05-09 | 33.53 |
| 2023-05-08 | 37.24 |
| 2023-05-05 | 31.67 |
| 2023-05-04 | 31.67 |
| 2023-05-03 | 26.11 |
| 2023-05-02 | 27.96 |
| 2023-04-28 | 29.82 |
| 2023-04-27 | 29.82 |
| 2023-04-26 | 29.82 |
| 2023-04-25 | 27.96 |
| 2023-04-24 | 29.82 |
| 2023-04-21 | 29.82 |
| 2023-04-20 | 31.67 |
| 2023-04-19 | 29.82 |
| 2023-04-18 | 29.82 |
| 2023-04-17 | 29.82 |
| 2023-04-14 | 29.82 |
| 2023-04-13 | 29.82 |
| 2023-04-12 | 29.82 |
| 2023-04-11 | 29.82 |
| 2023-04-06 | 29.82 |
| 2023-04-04 | 29.82 |
| 2023-04-03 | 29.82 |
| 2023-03-31 | 29.82 |
| 2023-03-30 | 29.82 |
| 2023-03-29 | 29.82 |
| 2023-03-28 | 29.82 |
| 2023-03-27 | 31.67 |
| 2023-03-24 | 35.38 |
| 2023-03-23 | 35.38 |
| 2023-03-22 | 37.24 |
| 2023-03-21 | 37.24 |
| 2023-03-20 | 40.94 |
| 2023-03-17 | 42.80 |
| 2023-03-16 | 39.09 |
| 2023-03-15 | 37.24 |
| 2023-03-14 | 33.53 |
| 2023-03-13 | 35.38 |
| 2023-03-10 | 33.53 |
| 2023-03-09 | 37.24 |
| 2023-03-08 | 37.24 |
| 2023-03-07 | 37.24 |
| 2023-03-06 | 37.24 |
| 2023-03-03 | 35.38 |
| 2023-03-02 | 33.53 |
| 2023-03-01 | 35.38 |
| 2023-02-28 | 35.38 |
| 2023-02-27 | 35.38 |
| 2023-02-24 | 35.38 |
| 2023-02-23 | 35.38 |
| 2023-02-22 | 35.38 |
| 2023-02-21 | 35.38 |
| 2023-02-20 | 35.38 |
| 2023-02-17 | 33.53 |
| 2023-02-16 | 35.38 |
| 2023-02-15 | 35.38 |
| 2023-02-14 | 35.38 |
| 2023-02-13 | 33.53 |
| 2023-02-10 | 33.53 |
| 2023-02-09 | 33.53 |
| 2023-02-08 | 33.53 |
| 2023-02-07 | 33.53 |
| 2023-02-06 | 31.67 |
| 2023-02-03 | 31.67 |
| 2023-02-02 | 33.53 |
| 2023-02-01 | 33.53 |
| 2023-01-31 | 33.53 |
| 2023-01-30 | 33.53 |
| 2023-01-27 | 33.53 |
| 2023-01-26 | 31.67 |
| 2023-01-20 | 31.67 |
| 2023-01-19 | 29.82 |
| 2023-01-18 | 31.67 |
| 2023-01-17 | 29.82 |
| 2023-01-16 | 29.82 |
| 2023-01-13 | 29.82 |
| 2023-01-12 | 29.82 |
| 2023-01-11 | 29.82 |
| 2023-01-10 | 29.82 |
| 2023-01-09 | 29.82 |
| 2023-01-06 | 27.96 |
| 2023-01-05 | 29.82 |
| 2023-01-04 | 27.96 |
| 2023-01-03 | 27.96 |
| 2022-12-30 | 26.11 |
| 2022-12-29 | 24.25 |
| 2022-12-28 | 24.25 |
| 2022-12-23 | 22.40 |
| 2022-12-22 | 24.25 |
| 2022-12-21 | 24.25 |
| 2022-12-20 | 24.25 |
| 2022-12-19 | 24.25 |
| 2022-12-16 | 24.25 |
| 2022-12-15 | 26.11 |
| 2022-12-14 | 26.11 |
| 2022-12-13 | 27.96 |
| 2022-12-12 | 27.96 |
| 2022-12-09 | 27.96 |
| 2022-12-08 | 27.96 |
| 2022-12-07 | 26.11 |
| 2022-12-06 | 26.11 |
| 2022-12-05 | 27.96 |
| 2022-12-02 | 24.25 |
| 2022-12-01 | 24.25 |
| 2022-11-30 | 24.25 |
| 2022-11-29 | 20.54 |
| 2022-11-28 | 20.54 |
| 2022-11-25 | 22.40 |
| 2022-11-24 | 20.54 |
| 2022-11-23 | 20.54 |
| 2022-11-22 | 18.69 |
| 2022-11-21 | 18.69 |
| 2022-11-18 | 20.54 |
| 2022-11-17 | 20.54 |
| 2022-11-16 | 22.40 |
| 2022-11-15 | 22.40 |
| 2022-11-14 | 20.54 |
| 2022-11-11 | 18.69 |
| 2022-11-10 | 16.84 |
| 2022-11-09 | 14.98 |
| 2022-11-08 | 11.27 |
| 2022-11-07 | 14.98 |
| 2022-11-04 | 11.27 |
| 2022-11-03 | 11.27 |
| 2022-11-02 | 13.13 |
| 2022-11-01 | 9.42 |
| 2022-10-31 | 9.42 |
| 2022-10-28 | 13.13 |
| 2022-10-27 | 13.13 |
| 2022-10-26 | 14.98 |
| 2022-10-25 | 13.13 |
| 2022-10-24 | 11.27 |
| 2022-10-21 | 14.98 |
| 2022-10-20 | 14.98 |
| 2022-10-19 | 13.13 |
| 2022-10-18 | 14.98 |
| 2022-10-17 | 13.13 |
| 2022-10-14 | 13.13 |
| 2022-10-13 | 13.13 |
| 2022-10-12 | 16.84 |
| 2022-10-11 | 16.84 |
| 2022-10-10 | 16.84 |
| 2022-10-07 | 11.27 |
| 2022-10-06 | 13.13 |
| 2022-10-05 | 13.13 |
| 2022-10-03 | 11.27 |
| 2022-09-30 | 11.27 |
| 2022-09-29 | 14.98 |
| 2022-09-28 | 20.54 |
| 2022-09-27 | 24.25 |
| 2022-09-26 | 24.25 |
| 2022-09-23 | 26.11 |
| 2022-09-22 | 26.11 |
| 2022-09-21 | 27.96 |
| 2022-09-20 | 27.96 |
| 2022-09-19 | 27.96 |
| 2022-09-16 | 27.96 |
| 2022-09-15 | 31.67 |
| 2022-09-14 | 31.67 |
| 2022-09-13 | 31.67 |
| 2022-09-09 | 31.67 |
| 2022-09-08 | 31.67 |
| 2022-09-07 | 31.67 |
| 2022-09-06 | 31.67 |
| 2022-09-05 | 31.67 |
| 2022-09-02 | 31.67 |
| 2022-09-01 | 29.82 |
| 2022-08-31 | 29.82 |
| 2022-08-30 | 31.67 |
| 2022-08-29 | 31.67 |
| 2022-08-26 | 31.67 |
| 2022-08-25 | 33.53 |
| 2022-08-24 | 31.67 |
| 2022-08-23 | 31.67 |
| 2022-08-22 | 33.53 |
| 2022-08-19 | 31.67 |
| 2022-08-18 | 31.67 |
| 2022-08-17 | 33.53 |
| 2022-08-16 | 33.53 |
| 2022-08-15 | 33.53 |
| 2022-08-12 | 33.53 |
| 2022-08-11 | 33.53 |
| 2022-08-10 | 33.53 |
| 2022-08-09 | 33.53 |
| 2022-08-08 | 31.67 |
| 2022-08-05 | 33.53 |
| 2022-08-04 | 33.53 |
| 2022-08-03 | 35.38 |
| 2022-08-02 | 35.38 |
| 2022-08-01 | 37.24 |
| 2022-07-29 | 37.24 |
| 2022-07-28 | 35.38 |
| 2022-07-27 | 35.38 |
| 2022-07-26 | 37.24 |
| 2022-07-25 | 35.38 |
| 2022-07-22 | 35.38 |
| 2022-07-21 | 35.38 |
| 2022-07-20 | 35.38 |
| 2022-07-19 | 35.38 |
| 2022-07-18 | 35.38 |
| 2022-07-15 | 35.38 |
| 2022-07-14 | 31.67 |
| 2022-07-13 | 27.96 |
| 2022-07-12 | 27.96 |
| 2022-07-11 | 27.96 |
| 2022-07-08 | 27.96 |
| 2022-07-07 | 27.96 |
| 2022-07-06 | 27.96 |
| 2022-07-05 | 29.82 |
| 2022-07-04 | 25.81 |
| 2022-06-30 | 27.58 |
| 2022-06-29 | 25.81 |
| 2022-06-28 | 25.81 |
| 2022-06-27 | 24.03 |
| 2022-06-24 | 24.03 |
| 2022-06-23 | 24.03 |
| 2022-06-22 | 24.03 |
| 2022-06-21 | 24.03 |
| 2022-06-20 | 24.03 |
| 2022-06-17 | 25.81 |
| 2022-06-16 | 24.03 |
| 2022-06-15 | 25.81 |
| 2022-06-14 | 25.81 |
| 2022-06-13 | 24.03 |
| 2022-06-10 | 24.03 |
| 2022-06-09 | 25.81 |
| 2022-06-08 | 27.58 |
| 2022-06-07 | 27.58 |
| 2022-06-06 | 27.58 |
| 2022-06-02 | 25.81 |
| 2022-06-01 | 25.81 |
| 2022-05-31 | 24.03 |
| 2022-05-30 | 22.26 |
| 2022-05-27 | 22.26 |
| 2022-05-26 | 24.03 |
| 2022-05-25 | 22.26 |
| 2022-05-24 | 20.49 |
| 2022-05-23 | 22.26 |
| 2022-05-20 | 22.26 |
| 2022-05-19 | 22.26 |
| 2022-05-18 | 20.49 |
| 2022-05-17 | 20.49 |
| 2022-05-16 | 20.49 |
| 2022-05-13 | 18.72 |
| 2022-05-12 | 18.72 |
| 2022-05-11 | 20.49 |
| 2022-05-10 | 20.49 |
| 2022-05-06 | 20.49 |
| 2022-05-05 | 24.03 |
| 2022-05-04 | 24.03 |
| 2022-05-03 | 24.03 |
| 2022-04-29 | 22.26 |
| 2022-04-28 | 22.26 |
| 2022-04-27 | 22.26 |
| 2022-04-26 | 22.26 |
| 2022-04-25 | 24.03 |
| 2022-04-22 | 27.58 |
| 2022-04-21 | 27.58 |
| 2022-04-20 | 27.58 |
| 2022-04-19 | 29.35 |
| 2022-04-14 | 29.35 |
| 2022-04-13 | 29.35 |
| 2022-04-12 | 27.58 |
| 2022-04-11 | 27.58 |
| 2022-04-08 | 31.12 |
| 2022-04-07 | 29.35 |
| 2022-04-06 | 29.35 |
| 2022-04-04 | 29.35 |
| 2022-04-01 | 29.35 |
| 2022-03-31 | 27.58 |
| 2022-03-30 | 29.35 |
| 2022-03-29 | 29.35 |
| 2022-03-28 | 29.35 |
| 2022-03-25 | 27.58 |
| 2022-03-24 | 29.35 |
| 2022-03-23 | 27.58 |
| 2022-03-22 | 29.35 |
| 2022-03-21 | 27.58 |
| 2022-03-18 | 29.35 |
| 2022-03-17 | 27.58 |
| 2022-03-16 | 24.03 |
| 2022-03-15 | 20.49 |
| 2022-03-14 | 27.58 |
| 2022-03-11 | 31.12 |
| 2022-03-10 | 29.35 |
| 2022-03-09 | 29.35 |
| 2022-03-08 | 31.12 |
| 2022-03-07 | 32.89 |
| 2022-03-04 | 38.21 |
| 2022-03-03 | 48.84 |
| 2022-03-02 | 32.89 |
| 2022-03-01 | 31.12 |
| 2022-02-28 | 31.12 |
| 2022-02-25 | 31.12 |
| 2022-02-24 | 25.81 |
| 2022-02-23 | 31.12 |
| 2022-02-22 | 31.12 |
| 2022-02-21 | 31.12 |
| 2022-02-18 | 31.12 |
| 2022-02-17 | 31.12 |
| 2022-02-16 | 31.12 |
| 2022-02-15 | 31.12 |
| 2022-02-14 | 31.12 |
| 2022-02-11 | 31.12 |
| 2022-02-10 | 31.12 |
| 2022-02-09 | 31.12 |
| 2022-02-08 | 31.12 |
| 2022-02-07 | 29.35 |
| 2022-02-04 | 25.81 |
| 2022-01-31 | 25.81 |
| 2022-01-28 | 27.58 |
| 2022-01-27 | 29.35 |
| 2022-01-26 | 29.35 |
| 2022-01-25 | 27.58 |
| 2022-01-24 | 31.12 |
| 2022-01-21 | 31.12 |
| 2022-01-20 | 31.12 |
| 2022-01-19 | 29.35 |
| 2022-01-18 | 29.35 |
| 2022-01-17 | 27.58 |
| 2022-01-14 | 29.35 |
| 2022-01-13 | 29.35 |
| 2022-01-12 | 29.35 |
| 2022-01-11 | 29.35 |
| 2022-01-10 | 29.35 |
| 2022-01-07 | 29.35 |
| 2022-01-06 | 29.35 |
| 2022-01-05 | 29.35 |
| 2022-01-04 | 29.35 |
| 2022-01-03 | 25.81 |
| 2021-12-31 | 25.81 |
| 2021-12-30 | 27.58 |
| 2021-12-29 | 27.58 |
| 2021-12-28 | 27.58 |
| 2021-12-24 | 27.58 |
| 2021-12-23 | 27.58 |
| 2021-12-22 | 27.58 |
| 2021-12-21 | 27.58 |
| 2021-12-20 | 25.81 |
| 2021-12-17 | 27.58 |
| 2021-12-16 | 25.81 |
| 2021-12-15 | 25.81 |
| 2021-12-14 | 25.81 |
| 2021-12-13 | 27.58 |
| 2021-12-10 | 29.35 |
| 2021-12-09 | 29.35 |
| 2021-12-08 | 27.58 |
| 2021-12-07 | 27.58 |
| 2021-12-06 | 27.58 |
| 2021-12-03 | 32.89 |
| 2021-12-02 | 25.81 |
| 2021-12-01 | 24.03 |
| 2021-11-30 | 24.03 |
| 2021-11-29 | 24.03 |
| 2021-11-26 | 22.26 |
| 2021-11-25 | 27.58 |
| 2021-11-24 | 25.81 |
| 2021-11-23 | 25.81 |
| 2021-11-22 | 25.81 |
| 2021-11-19 | 27.58 |
| 2021-11-18 | 25.81 |
| 2021-11-17 | 25.81 |
| 2021-11-16 | 27.58 |
| 2021-11-15 | 25.81 |
| 2021-11-12 | 27.58 |
| 2021-11-11 | 27.58 |
| 2021-11-10 | 25.81 |
| 2021-11-09 | 25.81 |
| 2021-11-08 | 27.58 |
| 2021-11-05 | 25.81 |
| 2021-11-04 | 27.58 |
| 2021-11-03 | 25.81 |
| 2021-11-02 | 27.58 |
| 2021-11-01 | 27.58 |
| 2021-10-29 | 27.58 |
| 2021-10-28 | 29.35 |
| 2021-10-27 | 29.35 |
| 2021-10-26 | 29.35 |
| 2021-10-25 | 29.35 |
| 2021-10-22 | 27.58 |
| 2021-10-21 | 29.35 |
| 2021-10-20 | 27.58 |
| 2021-10-19 | 29.35 |
| 2021-10-18 | 27.58 |
| 2021-10-15 | 31.12 |
| 2021-10-12 | 29.35 |
| 2021-10-11 | 31.12 |
| 2021-10-08 | 32.89 |
| 2021-10-07 | 29.35 |
| 2021-10-06 | 27.58 |
| 2021-10-05 | 27.58 |
| 2021-10-04 | 31.12 |
| 2021-09-30 | 34.67 |
| 2021-09-29 | 31.12 |
| 2021-09-28 | 32.89 |
| 2021-09-27 | 31.12 |
| 2021-09-24 | 31.12 |
| 2021-09-23 | 32.89 |
| 2021-09-21 | 29.35 |
| 2021-09-20 | 27.58 |
| 2021-09-17 | 31.12 |
| 2021-09-16 | 31.12 |
| 2021-09-15 | 34.67 |
| 2021-09-14 | 34.67 |
| 2021-09-13 | 36.44 |
| 2021-09-10 | 36.44 |
| 2021-09-09 | 36.44 |
| 2021-09-08 | 38.21 |
| 2021-09-07 | 38.21 |
| 2021-09-06 | 36.44 |
| 2021-09-03 | 34.67 |
| 2021-09-02 | 32.89 |
| 2021-09-01 | 31.12 |
| 2021-08-31 | 27.58 |
| 2021-08-30 | 29.35 |
| 2021-08-27 | 29.35 |
| 2021-08-26 | 31.12 |
| 2021-08-25 | 29.35 |
| 2021-08-24 | 31.12 |
| 2021-08-23 | 27.58 |
| 2021-08-20 | 27.58 |
| 2021-08-19 | 27.58 |
| 2021-08-18 | 27.58 |
| 2021-08-17 | 27.58 |
| 2021-08-16 | 27.58 |
| 2021-08-13 | 29.35 |
| 2021-08-12 | 29.35 |
| 2021-08-11 | 29.35 |
| 2021-08-10 | 29.35 |
| 2021-08-09 | 27.58 |
| 2021-08-06 | 27.58 |
| 2021-08-05 | 29.35 |
| 2021-08-04 | 29.35 |
| 2021-08-03 | 31.12 |
| 2021-08-02 | 29.35 |
| 2021-07-30 | 27.58 |
| 2021-07-29 | 27.58 |
| 2021-07-28 | 27.58 |
| 2021-07-27 | 27.58 |
| 2021-07-26 | 31.12 |
| 2021-07-23 | 32.89 |
| 2021-07-22 | 32.89 |
| 2021-07-21 | 32.89 |
| 2021-07-20 | 32.89 |
| 2021-07-19 | 34.67 |
| 2021-07-16 | 34.67 |
| 2021-07-15 | 34.67 |
| 2021-07-14 | 34.67 |
| 2021-07-13 | 34.67 |
| 2021-07-12 | 34.67 |
| 2021-07-09 | 36.44 |
| 2021-07-08 | 36.44 |
| 2021-07-07 | 36.44 |
| 2021-07-06 | 36.44 |
| 2021-07-05 | 34.67 |
| 2021-07-02 | 34.67 |
| 2021-06-30 | 36.44 |
| 2021-06-29 | 38.21 |
| 2021-06-28 | 36.44 |
| 2021-06-25 | 36.44 |
| 2021-06-24 | 34.67 |
| 2021-06-23 | 36.44 |
| 2021-06-22 | 38.21 |
| 2021-06-21 | 33.53 |
| 2021-06-18 | 33.53 |
| 2021-06-17 | 36.91 |
| 2021-06-16 | 35.22 |
| 2021-06-15 | 35.22 |
| 2021-06-11 | 35.22 |
| 2021-06-10 | 35.22 |
| 2021-06-09 | 33.53 |
| 2021-06-08 | 35.22 |
| 2021-06-07 | 36.91 |
| 2021-06-04 | 36.91 |
| 2021-06-03 | 36.91 |
| 2021-06-02 | 35.22 |
| 2021-06-01 | 36.91 |
| 2021-05-31 | 36.91 |
| 2021-05-28 | 36.91 |
| 2021-05-27 | 38.60 |
| 2021-05-26 | 35.22 |
| 2021-05-25 | 35.22 |
| 2021-05-24 | 35.22 |
| 2021-05-21 | 36.91 |
| 2021-05-20 | 33.53 |
| 2021-05-18 | 38.60 |
| 2021-05-17 | 36.91 |
| 2021-05-14 | 38.60 |
| 2021-05-13 | 36.91 |
| 2021-05-12 | 38.60 |
| 2021-05-11 | 38.60 |
| 2021-05-10 | 40.29 |
| 2021-05-07 | 38.60 |
| 2021-05-06 | 38.60 |
| 2021-05-05 | 40.29 |
| 2021-05-04 | 40.29 |
| 2021-05-03 | 38.60 |
| 2021-04-30 | 40.29 |
| 2021-04-29 | 40.29 |
| 2021-04-28 | 40.29 |
| 2021-04-27 | 41.98 |
| 2021-04-26 | 41.98 |
| 2021-04-23 | 41.98 |
| 2021-04-22 | 41.98 |
| 2021-04-21 | 41.98 |
| 2021-04-20 | 41.98 |
| 2021-04-19 | 41.98 |
| 2021-04-16 | 41.98 |
| 2021-04-15 | 41.98 |
| 2021-04-14 | 40.29 |
| 2021-04-13 | 40.29 |
| 2021-04-12 | 40.29 |
| 2021-04-09 | 40.29 |
| 2021-04-08 | 40.29 |
| 2021-04-07 | 41.98 |
| 2021-04-01 | 40.29 |
| 2021-03-31 | 41.98 |
| 2021-03-30 | 40.29 |
| 2021-03-29 | 43.67 |
| 2021-03-26 | 40.29 |
| 2021-03-25 | 41.98 |
| 2021-03-24 | 41.98 |
| 2021-03-23 | 45.36 |
| 2021-03-22 | 45.36 |
| 2021-03-19 | 45.36 |
| 2021-03-18 | 47.05 |
| 2021-03-17 | 48.74 |
| 2021-03-16 | 47.05 |
| 2021-03-15 | 48.74 |
| 2021-03-12 | 47.05 |
| 2021-03-11 | 47.05 |
| 2021-03-10 | 47.05 |
| 2021-03-09 | 45.36 |
| 2021-03-08 | 43.67 |
| 2021-03-05 | 43.67 |
| 2021-03-04 | 47.05 |
| 2021-03-03 | 38.60 |
| 2021-03-02 | 36.91 |
| 2021-03-01 | 40.29 |
| 2021-02-26 | 38.60 |
| 2021-02-25 | 41.98 |
| 2021-02-24 | 38.60 |
| 2021-02-23 | 45.36 |
| 2021-02-22 | 41.98 |
| 2021-02-19 | 38.60 |
| 2021-02-18 | 33.53 |
| 2021-02-17 | 36.91 |
| 2021-02-16 | 35.22 |
| 2021-02-11 | 33.53 |
| 2021-02-10 | 35.22 |
| 2021-02-09 | 33.53 |
| 2021-02-08 | 33.53 |
| 2021-02-05 | 33.53 |
| 2021-02-04 | 31.84 |
| 2021-02-03 | 35.22 |
| 2021-02-02 | 33.53 |
| 2021-02-01 | 35.22 |
| 2021-01-29 | 31.84 |
| 2021-01-28 | 31.84 |
| 2021-01-27 | 33.53 |
| 2021-01-26 | 31.84 |
| 2021-01-25 | 36.91 |
| 2021-01-22 | 38.60 |
| 2021-01-21 | 43.67 |
| 2021-01-20 | 43.67 |
| 2021-01-19 | 41.98 |
| 2021-01-18 | 41.98 |
| 2021-01-15 | 35.22 |
| 2021-01-14 | 40.29 |
| 2021-01-13 | 31.84 |
| 2021-01-12 | 31.84 |
| 2021-01-11 | 28.46 |
| 2021-01-08 | 30.15 |
| 2021-01-07 | 30.15 |
| 2021-01-06 | 28.46 |
| 2021-01-05 | 30.15 |
| 2021-01-04 | 28.46 |
| 2020-12-31 | 25.08 |
| 2020-12-30 | 26.77 |
| 2020-12-29 | 25.08 |
| 2020-12-28 | 23.39 |
| 2020-12-24 | 21.70 |
| 2020-12-23 | 21.70 |
| 2020-12-22 | 21.70 |
| 2020-12-21 | 23.39 |
| 2020-12-18 | 25.08 |
| 2020-12-17 | 26.77 |
| 2020-12-16 | 25.08 |
| 2020-12-15 | 25.08 |
| 2020-12-14 | 25.08 |
| 2020-12-11 | 25.08 |
| 2020-12-10 | 25.08 |
| 2020-12-09 | 26.77 |
| 2020-12-08 | 30.15 |
| 2020-12-07 | 41.98 |
| 2020-12-04 | 33.53 |
| 2020-12-03 | 31.84 |
| 2020-12-02 | 31.84 |
| 2020-12-01 | 31.84 |
| 2020-11-30 | 26.77 |
| 2020-11-27 | 28.46 |
| 2020-11-26 | 28.46 |
| 2020-11-25 | 25.08 |
| 2020-11-24 | 26.77 |
| 2020-11-23 | 26.77 |
| 2020-11-20 | 28.46 |
| 2020-11-19 | 28.46 |
| 2020-11-18 | 30.15 |
| 2020-11-17 | 30.15 |
| 2020-11-16 | 28.46 |
| 2020-11-13 | 25.08 |
| 2020-11-12 | 26.77 |
| 2020-11-11 | 25.08 |
| 2020-11-10 | 25.08 |
| 2020-11-09 | 30.15 |
| 2020-11-06 | 21.70 |
| 2020-11-05 | 20.01 |
| 2020-11-04 | 16.63 |
| 2020-11-03 | 16.63 |
| 2020-11-02 | 14.94 |
| 2020-10-30 | 14.94 |
| 2020-10-29 | 14.94 |
| 2020-10-28 | 14.94 |
| 2020-10-27 | 16.63 |
| 2020-10-23 | 16.63 |
| 2020-10-22 | 14.94 |
| 2020-10-21 | 16.63 |
| 2020-10-20 | 14.94 |
| 2020-10-19 | 14.94 |
| 2020-10-16 | 16.63 |
| 2020-10-15 | 14.94 |
| 2020-10-14 | 14.94 |
| 2020-10-12 | 14.94 |
| 2020-10-09 | 13.25 |
| 2020-10-08 | 11.56 |
| 2020-10-07 | 9.87 |
| 2020-10-06 | 11.56 |
| 2020-10-05 | 11.56 |
| 2020-09-30 | 11.56 |
| 2020-09-29 | 11.56 |
| 2020-09-28 | 11.56 |
| 2020-09-25 | 13.25 |
| 2020-09-24 | 13.25 |
| 2020-09-23 | 14.94 |
| 2020-09-22 | 16.63 |
| 2020-09-21 | 16.63 |
| 2020-09-18 | 16.63 |
| 2020-09-17 | 16.63 |
| 2020-09-16 | 16.63 |
| 2020-09-15 | 16.63 |
| 2020-09-14 | 18.32 |
| 2020-09-11 | 21.70 |
| 2020-09-10 | 21.70 |
| 2020-09-09 | 30.15 |
| 2020-09-08 | 18.32 |
| 2020-09-07 | 16.63 |
| 2020-09-04 | 16.63 |
| 2020-09-03 | 16.63 |
| 2020-09-02 | 18.32 |
| 2020-09-01 | 18.32 |
| 2020-08-31 | 16.63 |
| 2020-08-28 | 16.63 |
| 2020-08-27 | 18.32 |
| 2020-08-26 | 18.32 |
| 2020-08-25 | 20.01 |
| 2020-08-24 | 20.01 |
| 2020-08-21 | 20.01 |
| 2020-08-20 | 18.32 |
| 2020-08-19 | 20.01 |
| 2020-08-18 | 21.70 |
| 2020-08-17 | 21.70 |
| 2020-08-14 | 18.32 |
| 2020-08-13 | 20.01 |
| 2020-08-12 | 16.63 |
| 2020-08-11 | 18.32 |
| 2020-08-10 | 18.32 |
| 2020-08-07 | 18.32 |
| 2020-08-06 | 20.01 |
| 2020-08-05 | 21.70 |
| 2020-08-04 | 21.70 |
| 2020-08-03 | 21.70 |
| 2020-07-31 | 18.32 |
| 2020-07-30 | 16.63 |
| 2020-07-29 | 18.32 |
| 2020-07-28 | 18.32 |
| 2020-07-27 | 18.32 |
| 2020-07-24 | 16.63 |
| 2020-07-23 | 18.32 |
| 2020-07-22 | 18.32 |
| 2020-07-21 | 20.01 |
| 2020-07-20 | 20.01 |
| 2020-07-17 | 20.01 |
| 2020-07-16 | 21.70 |
| 2020-07-15 | 25.08 |
| 2020-07-14 | 30.15 |
| 2020-07-13 | 36.91 |
| 2020-07-10 | 52.12 |
| 2020-07-09 | 72.41 |
| 2020-07-08 | 67.34 |
| 2020-07-07 | 38.60 |
| 2020-07-06 | 41.98 |
| 2020-07-03 | 27.96 |
| 2020-07-02 | 18.11 |
| 2020-06-30 | 16.47 |
| 2020-06-29 | 19.75 |
| 2020-06-26 | 18.11 |
| 2020-06-24 | 16.47 |
| 2020-06-23 | 18.11 |
| 2020-06-22 | 19.75 |
| 2020-06-19 | 11.55 |
| 2020-06-18 | 9.91 |
| 2020-06-17 | 9.91 |
| 2020-06-16 | 11.55 |
| 2020-06-15 | 8.27 |
| 2020-06-12 | 11.55 |
| 2020-06-11 | 13.19 |
| 2020-06-10 | 14.83 |
| 2020-06-09 | 14.83 |
| 2020-06-08 | 11.55 |
| 2020-06-05 | 13.19 |
| 2020-06-04 | 11.55 |
| 2020-06-03 | 13.19 |
| 2020-06-02 | 11.55 |
| 2020-06-01 | 6.63 |
| 2020-05-29 | 6.63 |
| 2020-05-28 | 6.63 |
| 2020-05-27 | 8.27 |
| 2020-05-26 | 9.91 |
| 2020-05-25 | 8.27 |
| 2020-05-22 | 6.63 |
| 2020-05-21 | 11.55 |
| 2020-05-20 | 8.27 |
| 2020-05-19 | 11.55 |
| 2020-05-18 | 8.27 |
| 2020-05-15 | 8.27 |
| 2020-05-14 | 9.91 |
| 2020-05-13 | 14.83 |
| 2020-05-12 | 13.19 |
| 2020-05-11 | 14.83 |
| 2020-05-08 | 16.47 |
| 2020-05-07 | 14.83 |
| 2020-05-06 | 14.83 |
| 2020-05-05 | 13.19 |
| 2020-05-04 | 13.19 |
| 2020-04-29 | 14.83 |
| 2020-04-28 | 13.19 |
| 2020-04-27 | 19.75 |
| 2020-04-24 | 16.47 |
| 2020-04-23 | 23.03 |
| 2020-04-22 | 16.47 |
| 2020-04-21 | 11.55 |
| 2020-04-20 | 6.63 |
| 2020-04-17 | 6.63 |
| 2020-04-16 | 6.63 |
| 2020-04-15 | 6.63 |
| 2020-04-14 | 6.63 |
| 2020-04-09 | 8.27 |
| 2020-04-08 | 6.63 |
| 2020-04-07 | 6.63 |
| 2020-04-06 | 8.27 |
| 2020-04-03 | 9.91 |
| 2020-04-02 | 8.27 |
| 2020-04-01 | 3.35 |
| 2020-03-31 | 4.99 |
| 2020-03-30 | 1.71 |
| 2020-03-27 | 4.99 |
| 2020-03-26 | 1.71 |
| 2020-03-25 | 3.35 |
| 2020-03-24 | 0.07 |
| 2020-03-23 | -3.21 |
| 2020-03-20 | 0.07 |
| 2020-03-19 | 0.07 |
| 2020-03-18 | 9.91 |
| 2020-03-17 | 16.47 |
| 2020-03-16 | 18.11 |
| 2020-03-13 | 24.67 |
| 2020-03-12 | 26.31 |
| 2020-03-11 | 31.24 |
| 2020-03-10 | 31.24 |
| 2020-03-09 | 27.96 |
| 2020-03-06 | 31.24 |
| 2020-03-05 | 34.52 |
| 2020-03-04 | 32.88 |
| 2020-03-03 | 32.88 |
| 2020-03-02 | 31.24 |
| 2020-02-28 | 31.24 |
| 2020-02-27 | 34.52 |
| 2020-02-26 | 34.52 |
| 2020-02-25 | 34.52 |
| 2020-02-24 | 36.16 |
| 2020-02-21 | 37.80 |
| 2020-02-20 | 39.44 |
| 2020-02-19 | 37.80 |
| 2020-02-18 | 39.44 |
| 2020-02-17 | 39.44 |
| 2020-02-14 | 37.80 |
| 2020-02-13 | 37.80 |
| 2020-02-12 | 39.44 |
| 2020-02-11 | 37.80 |
| 2020-02-10 | 34.52 |
| 2020-02-07 | 36.16 |
| 2020-02-06 | 36.16 |
| 2020-02-05 | 32.88 |
| 2020-02-04 | 32.88 |
| 2020-02-03 | 32.88 |
| 2020-01-31 | 39.44 |
| 2020-01-30 | 41.08 |
| 2020-01-29 | 46.00 |
| 2020-01-24 | 52.56 |
| 2020-01-23 | 52.56 |
| 2020-01-22 | 54.20 |
| 2020-01-21 | 54.20 |
| 2020-01-20 | 55.84 |
| 2020-01-17 | 55.84 |
| 2020-01-16 | 55.84 |
| 2020-01-15 | 55.84 |
| 2020-01-14 | 57.48 |
| 2020-01-13 | 59.12 |
| 2020-01-10 | 59.12 |
| 2020-01-09 | 60.76 |
| 2020-01-08 | 59.12 |
| 2020-01-07 | 59.12 |
| 2020-01-06 | 60.76 |
| 2020-01-03 | 59.12 |
| 2020-01-02 | 60.76 |
| 2019-12-31 | 59.12 |
| 2019-12-30 | 59.12 |
| 2019-12-27 | 59.12 |
| 2019-12-24 | 59.12 |
| 2019-12-23 | 59.12 |
| 2019-12-20 | 59.12 |
| 2019-12-19 | 62.40 |
| 2019-12-18 | 60.76 |
| 2019-12-17 | 62.40 |
| 2019-12-16 | 60.76 |
| 2019-12-13 | 59.12 |
| 2019-12-12 | 60.76 |
| 2019-12-11 | 62.40 |
| 2019-12-10 | 62.40 |
| 2019-12-09 | 59.12 |
| 2019-12-06 | 59.12 |
| 2019-12-05 | 57.48 |
| 2019-12-04 | 54.20 |
| 2019-12-03 | 55.84 |
| 2019-12-02 | 57.48 |
| 2019-11-29 | 57.48 |
| 2019-11-28 | 59.12 |
| 2019-11-27 | 57.48 |
| 2019-11-26 | 60.76 |
| 2019-11-25 | 60.76 |
| 2019-11-22 | 60.76 |
| 2019-11-21 | 62.40 |
| 2019-11-20 | 64.05 |
| 2019-11-19 | 64.05 |
| 2019-11-18 | 64.05 |
| 2019-11-15 | 62.40 |
| 2019-11-14 | 64.05 |
| 2019-11-13 | 62.40 |
| 2019-11-12 | 62.40 |
| 2019-11-11 | 60.76 |
| 2019-11-08 | 65.69 |
| 2019-11-07 | 65.69 |
| 2019-11-06 | 64.05 |
| 2019-11-05 | 64.05 |
| 2019-11-04 | 64.05 |
| 2019-11-01 | 62.40 |
| 2019-10-31 | 62.40 |
| 2019-10-30 | 67.33 |
| 2019-10-29 | 65.69 |
| 2019-10-28 | 67.33 |
| 2019-10-25 | 65.69 |
| 2019-10-24 | 64.05 |
| 2019-10-23 | 64.05 |
| 2019-10-22 | 67.33 |
| 2019-10-21 | 65.69 |
| 2019-10-18 | 64.05 |
| 2019-10-17 | 65.69 |
| 2019-10-16 | 65.69 |
| 2019-10-15 | 65.69 |
| 2019-10-14 | 64.05 |
| 2019-10-11 | 64.05 |
| 2019-10-10 | 64.05 |
| 2019-10-09 | 64.05 |
| 2019-10-08 | 65.69 |
| 2019-10-04 | 65.69 |
| 2019-10-03 | 65.69 |
| 2019-10-02 | 65.69 |
| 2019-09-30 | 62.40 |
| 2019-09-27 | 65.69 |
| 2019-09-26 | 65.69 |
| 2019-09-25 | 65.69 |
| 2019-09-24 | 65.69 |
| 2019-09-23 | 65.69 |
| 2019-09-20 | 64.05 |
| 2019-09-19 | 65.69 |
| 2019-09-18 | 65.69 |
| 2019-09-17 | 65.69 |
| 2019-09-16 | 64.05 |
| 2019-09-13 | 65.69 |
| 2019-09-12 | 65.69 |
| 2019-09-11 | 65.69 |
| 2019-09-10 | 64.05 |
| 2019-09-09 | 65.69 |
| 2019-09-06 | 65.69 |
| 2019-09-05 | 64.05 |
| 2019-09-04 | 62.40 |
| 2019-09-03 | 62.40 |
| 2019-09-02 | 64.05 |
| 2019-08-30 | 64.05 |
| 2019-08-29 | 64.05 |
| 2019-08-28 | 64.05 |
| 2019-08-27 | 64.05 |
| 2019-08-26 | 64.05 |
| 2019-08-23 | 64.05 |
| 2019-08-22 | 64.05 |
| 2019-08-21 | 62.40 |
| 2019-08-20 | 62.40 |
| 2019-08-19 | 64.05 |
| 2019-08-16 | 64.05 |
| 2019-08-15 | 64.05 |
| 2019-08-14 | 64.05 |
| 2019-08-13 | 64.05 |
| 2019-08-12 | 64.05 |
| 2019-08-09 | 64.05 |
| 2019-08-08 | 64.05 |
| 2019-08-07 | 64.05 |
| 2019-08-06 | 64.05 |
| 2019-08-05 | 64.05 |
| 2019-08-02 | 64.05 |
| 2019-08-01 | 65.69 |
| 2019-07-31 | 65.69 |
| 2019-07-30 | 65.69 |
| 2019-07-29 | 64.05 |
| 2019-07-26 | 64.05 |
| 2019-07-25 | 64.05 |
| 2019-07-24 | 64.05 |
| 2019-07-23 | 65.69 |
| 2019-07-22 | 64.05 |
| 2019-07-19 | 65.69 |
| 2019-07-18 | 67.33 |
| 2019-07-17 | 65.69 |
| 2019-07-16 | 64.05 |
| 2019-07-15 | 65.69 |
| 2019-07-12 | 64.05 |
| 2019-07-11 | 64.05 |
| 2019-07-10 | 65.69 |
| 2019-07-09 | 64.05 |
| 2019-07-08 | 65.69 |
| 2019-07-05 | 64.05 |
| 2019-07-04 | 65.69 |
| 2019-07-03 | 65.69 |
| 2019-07-02 | 65.42 |
| 2019-06-28 | 65.42 |
| 2019-06-27 | 65.42 |
| 2019-06-26 | 63.81 |
| 2019-06-25 | 63.81 |
| 2019-06-24 | 63.81 |
| 2019-06-21 | 63.81 |
| 2019-06-20 | 65.42 |
| 2019-06-19 | 65.42 |
| 2019-06-18 | 65.42 |
| 2019-06-17 | 63.81 |
| 2019-06-14 | 65.42 |
| 2019-06-13 | 63.81 |
| 2019-06-12 | 63.81 |
| 2019-06-11 | 62.21 |
| 2019-06-10 | 63.81 |
| 2019-06-06 | 63.81 |
| 2019-06-05 | 67.02 |
| 2019-06-04 | 65.42 |
| 2019-06-03 | 62.21 |
| 2019-05-31 | 62.21 |
| 2019-05-30 | 58.99 |
| 2019-05-29 | 58.99 |
| 2019-05-28 | 58.99 |
| 2019-05-27 | 55.78 |
| 2019-05-24 | 54.18 |
| 2019-05-23 | 54.18 |
| 2019-05-22 | 58.99 |
| 2019-05-21 | 58.99 |
| 2019-05-20 | 57.39 |
| 2019-05-17 | 58.99 |
| 2019-05-16 | 60.60 |
| 2019-05-15 | 58.99 |
| 2019-05-14 | 57.39 |
| 2019-05-10 | 58.99 |
| 2019-05-09 | 60.60 |
| 2019-05-08 | 62.21 |
| 2019-05-07 | 62.21 |
| 2019-05-06 | 60.60 |
| 2019-05-03 | 67.02 |
| 2019-05-02 | 62.21 |
| 2019-04-30 | 62.21 |
| 2019-04-29 | 60.60 |
| 2019-04-26 | 60.60 |
| 2019-04-25 | 65.42 |
| 2019-04-24 | 67.02 |
| 2019-04-23 | 67.02 |
| 2019-04-18 | 70.24 |
| 2019-04-17 | 71.84 |
| 2019-04-16 | 71.84 |
| 2019-04-15 | 71.84 |
| 2019-04-12 | 71.84 |
| 2019-04-11 | 71.84 |
| 2019-04-10 | 71.84 |
| 2019-04-09 | 71.84 |
| 2019-04-08 | 71.84 |
| 2019-04-04 | 73.45 |
| 2019-04-03 | 73.45 |
| 2019-04-02 | 70.24 |
| 2019-04-01 | 70.24 |
| 2019-03-29 | 70.24 |
| 2019-03-28 | 68.63 |
| 2019-03-27 | 68.63 |
| 2019-03-26 | 68.63 |
| 2019-03-25 | 68.63 |
| 2019-03-22 | 71.84 |
| 2019-03-21 | 75.05 |
| 2019-03-20 | 76.66 |
| 2019-03-19 | 76.66 |
| 2019-03-18 | 75.05 |
| 2019-03-15 | 68.63 |
| 2019-03-14 | 70.24 |
| 2019-03-13 | 71.84 |
| 2019-03-12 | 71.84 |
| 2019-03-11 | 70.24 |
| 2019-03-08 | 70.24 |
| 2019-03-07 | 79.87 |
| 2019-03-06 | 79.87 |
| 2019-03-05 | 81.48 |
| 2019-03-04 | 79.87 |
| 2019-03-01 | 83.08 |
| 2019-02-28 | 79.87 |
| 2019-02-27 | 86.30 |
| 2019-02-26 | 91.11 |
| 2019-02-25 | 84.69 |
| 2019-02-22 | 76.66 |
| 2019-02-21 | 71.84 |
| 2019-02-20 | 71.84 |
| 2019-02-19 | 70.24 |
| 2019-02-18 | 68.63 |
| 2019-02-15 | 67.02 |
| 2019-02-14 | 73.45 |
| 2019-02-13 | 71.84 |
| 2019-02-12 | 70.24 |
| 2019-02-11 | 65.42 |
| 2019-02-08 | 70.24 |
| 2019-02-04 | 73.45 |
| 2019-02-01 | 68.63 |
| 2019-01-31 | 67.02 |
| 2019-01-30 | 65.42 |
| 2019-01-29 | 67.02 |
| 2019-01-28 | 63.81 |
| 2019-01-25 | 67.02 |
| 2019-01-24 | 67.02 |
| 2019-01-23 | 65.42 |
| 2019-01-22 | 62.21 |
| 2019-01-21 | 63.81 |
| 2019-01-18 | 62.21 |
| 2019-01-17 | 62.21 |
| 2019-01-16 | 63.81 |
| 2019-01-15 | 63.81 |
| 2019-01-14 | 63.81 |
| 2019-01-11 | 67.02 |
| 2019-01-10 | 67.02 |
| 2019-01-09 | 62.21 |
| 2019-01-08 | 65.42 |
| 2019-01-07 | 62.21 |
| 2019-01-04 | 60.60 |
| 2019-01-03 | 58.99 |
| 2019-01-02 | 58.99 |
| 2018-12-31 | 62.21 |
| 2018-12-28 | 57.39 |
| 2018-12-27 | 57.39 |
| 2018-12-24 | 60.60 |
| 2018-12-21 | 54.18 |
| 2018-12-20 | 62.21 |
| 2018-12-19 | 65.42 |
| 2018-12-18 | 63.81 |
| 2018-12-17 | 67.02 |
| 2018-12-14 | 65.42 |
| 2018-12-13 | 68.63 |
| 2018-12-12 | 67.02 |
| 2018-12-11 | 68.63 |
| 2018-12-10 | 65.42 |
| 2018-12-07 | 68.63 |
| 2018-12-06 | 71.84 |
| 2018-12-05 | 70.24 |
| 2018-12-04 | 73.45 |
| 2018-12-03 | 71.84 |
| 2018-11-30 | 70.24 |
| 2018-11-29 | 70.24 |
| 2018-11-28 | 70.24 |
| 2018-11-27 | 70.24 |
| 2018-11-26 | 70.24 |
| 2018-11-23 | 71.84 |
| 2018-11-22 | 73.45 |
| 2018-11-21 | 75.05 |
| 2018-11-20 | 71.84 |
| 2018-11-19 | 73.45 |
| 2018-11-16 | 73.45 |
| 2018-11-15 | 76.66 |
| 2018-11-14 | 67.02 |
| 2018-11-13 | 68.63 |
| 2018-11-12 | 68.63 |
| 2018-11-09 | 68.63 |
| 2018-11-08 | 68.63 |
| 2018-11-07 | 70.24 |
| 2018-11-06 | 71.84 |
| 2018-11-05 | 68.63 |
| 2018-11-02 | 67.02 |
| 2018-11-01 | 63.81 |
| 2018-10-31 | 62.21 |
| 2018-10-30 | 57.39 |
| 2018-10-29 | 62.21 |
| 2018-10-26 | 62.21 |
| 2018-10-25 | 58.99 |
| 2018-10-24 | 63.81 |
| 2018-10-23 | 58.99 |
| 2018-10-22 | 62.21 |
| 2018-10-19 | 63.81 |
| 2018-10-18 | 54.18 |
| 2018-10-16 | 54.18 |
| 2018-10-15 | 55.78 |
| 2018-10-12 | 57.39 |
| 2018-10-11 | 54.18 |
| 2018-10-10 | 65.42 |
| 2018-10-09 | 62.21 |
| 2018-10-08 | 65.42 |
| 2018-10-05 | 67.02 |
| 2018-10-04 | 65.42 |
| 2018-10-03 | 63.81 |
| 2018-10-02 | 55.78 |
| 2018-09-28 | 57.39 |
| 2018-09-27 | 62.21 |
| 2018-09-26 | 58.99 |
| 2018-09-24 | 71.84 |
| 2018-09-21 | 55.78 |
| 2018-09-20 | 62.21 |
| 2018-09-19 | 60.60 |
| 2018-09-18 | 57.39 |
| 2018-09-17 | 57.39 |
| 2018-09-14 | 57.39 |
| 2018-09-13 | 55.78 |
| 2018-09-12 | 52.57 |
| 2018-09-11 | 57.39 |
| 2018-09-10 | 60.60 |
| 2018-09-07 | 67.02 |
| 2018-09-06 | 68.63 |
| 2018-09-05 | 70.24 |
| 2018-09-04 | 71.84 |
| 2018-09-03 | 70.24 |
| 2018-08-31 | 70.24 |
| 2018-08-30 | 70.24 |
| 2018-08-29 | 71.84 |
| 2018-08-28 | 75.05 |
| 2018-08-27 | 73.45 |
| 2018-08-24 | 70.24 |
| 2018-08-23 | 73.45 |
| 2018-08-22 | 73.45 |
| 2018-08-21 | 71.84 |
| 2018-08-20 | 70.24 |
| 2018-08-17 | 71.84 |
| 2018-08-16 | 71.84 |
| 2018-08-15 | 71.84 |
| 2018-08-14 | 76.66 |
| 2018-08-13 | 75.05 |
| 2018-08-10 | 76.66 |
| 2018-08-09 | 78.27 |
| 2018-08-08 | 78.27 |
| 2018-08-07 | 78.27 |
| 2018-08-06 | 71.84 |
| 2018-08-03 | 76.66 |
| 2018-08-02 | 76.66 |
| 2018-08-01 | 78.27 |
| 2018-07-31 | 79.87 |
| 2018-07-30 | 76.66 |
| 2018-07-27 | 78.27 |
| 2018-07-26 | 79.87 |
| 2018-07-25 | 81.48 |
| 2018-07-24 | 81.48 |
| 2018-07-23 | 79.87 |
| 2018-07-20 | 78.27 |
| 2018-07-19 | 79.87 |
| 2018-07-18 | 78.27 |
| 2018-07-17 | 81.48 |
| 2018-07-16 | 83.08 |
| 2018-07-13 | 81.48 |
| 2018-07-12 | 81.48 |
| 2018-07-11 | 81.48 |
| 2018-07-10 | 86.30 |
| 2018-07-09 | 87.90 |
| 2018-07-06 | 83.08 |
| 2018-07-05 | 83.08 |
| 2018-07-04 | 87.90 |
| 2018-07-03 | 81.84 |
| 2018-06-29 | 83.41 |
| 2018-06-28 | 83.41 |
| 2018-06-27 | 84.98 |
| 2018-06-26 | 88.11 |
| 2018-06-25 | 88.11 |
| 2018-06-22 | 92.81 |
| 2018-06-21 | 91.25 |
| 2018-06-20 | 88.11 |
| 2018-06-19 | 88.11 |
| 2018-06-15 | 89.68 |
| 2018-06-14 | 99.08 |
| 2018-06-13 | 100.65 |
| 2018-06-12 | 103.79 |
| 2018-06-11 | 102.22 |
| 2018-06-08 | 102.22 |
| 2018-06-07 | 102.22 |
| 2018-06-06 | 103.79 |
| 2018-06-05 | 103.79 |
| 2018-06-04 | 105.35 |
| 2018-06-01 | 103.79 |
| 2018-05-31 | 106.92 |
| 2018-05-30 | 103.79 |
| 2018-05-29 | 106.92 |
| 2018-05-28 | 106.92 |
| 2018-05-25 | 106.92 |
| 2018-05-24 | 105.35 |
| 2018-05-23 | 105.35 |
| 2018-05-21 | 110.06 |
| 2018-05-18 | 105.35 |
| 2018-05-17 | 105.35 |
| 2018-05-16 | 103.79 |
| 2018-05-15 | 106.92 |
| 2018-05-14 | 106.92 |
| 2018-05-11 | 106.92 |
| 2018-05-10 | 105.35 |
| 2018-05-09 | 106.92 |
| 2018-05-08 | 106.92 |
| 2018-05-07 | 103.79 |
| 2018-05-04 | 102.22 |
| 2018-05-03 | 102.22 |
| 2018-05-02 | 103.79 |
| 2018-04-30 | 100.65 |
| 2018-04-27 | 97.52 |
| 2018-04-26 | 97.52 |
| 2018-04-25 | 105.35 |
| 2018-04-24 | 106.92 |
| 2018-04-23 | 103.79 |
| 2018-04-20 | 102.22 |
| 2018-04-19 | 102.22 |
| 2018-04-18 | 100.65 |
| 2018-04-17 | 102.22 |
| 2018-04-16 | 102.22 |
| 2018-04-13 | 106.92 |
| 2018-04-12 | 108.49 |
| 2018-04-11 | 108.49 |
| 2018-04-10 | 110.06 |
| 2018-04-09 | 108.49 |
| 2018-04-06 | 99.08 |
| 2018-04-04 | 100.65 |
| 2018-04-03 | 103.79 |
| 2018-03-29 | 106.92 |
| 2018-03-28 | 105.35 |
| 2018-03-27 | 111.62 |
| 2018-03-26 | 106.92 |
| 2018-03-23 | 108.49 |
| 2018-03-22 | 111.62 |
| 2018-03-21 | 113.19 |
| 2018-03-20 | 111.62 |
| 2018-03-19 | 110.06 |
| 2018-03-16 | 113.19 |
| 2018-03-15 | 113.19 |
| 2018-03-14 | 113.19 |
| 2018-03-13 | 113.19 |
| 2018-03-12 | 113.19 |
| 2018-03-09 | 113.19 |
| 2018-03-08 | 111.62 |
| 2018-03-07 | 113.19 |
| 2018-03-06 | 114.76 |
| 2018-03-05 | 111.62 |
| 2018-03-02 | 113.19 |
| 2018-03-01 | 114.76 |
| 2018-02-28 | 113.19 |
| 2018-02-27 | 116.33 |
| 2018-02-26 | 116.33 |
| 2018-02-23 | 119.46 |
| 2018-02-22 | 117.89 |
| 2018-02-21 | 113.19 |
| 2018-02-20 | 111.62 |
| 2018-02-15 | 113.19 |
| 2018-02-14 | 110.06 |
| 2018-02-13 | 110.06 |
| 2018-02-12 | 114.76 |
| 2018-02-09 | 110.06 |
| 2018-02-08 | 114.76 |
| 2018-02-07 | 111.62 |
| 2018-02-06 | 110.06 |
| 2018-02-05 | 124.16 |
| 2018-02-02 | 124.16 |
| 2018-02-01 | 125.73 |
| 2018-01-31 | 127.30 |
| 2018-01-30 | 128.87 |
| 2018-01-29 | 130.44 |
| 2018-01-26 | 132.00 |
| 2018-01-25 | 130.44 |
| 2018-01-24 | 128.87 |
| 2018-01-23 | 127.30 |
| 2018-01-22 | 127.30 |
| 2018-01-19 | 128.87 |
| 2018-01-18 | 127.30 |
| 2018-01-17 | 128.87 |
| 2018-01-16 | 127.30 |
| 2018-01-15 | 127.30 |
| 2018-01-12 | 127.30 |
| 2018-01-11 | 128.87 |
| 2018-01-10 | 128.87 |
| 2018-01-09 | 122.60 |
| 2018-01-08 | 122.60 |
| 2018-01-05 | 124.16 |
| 2018-01-04 | 122.60 |
| 2018-01-03 | 122.60 |
| 2018-01-02 | 124.16 |
| 2017-12-29 | 121.03 |
| 2017-12-28 | 121.03 |
| 2017-12-27 | 122.60 |
| 2017-12-22 | 122.60 |
| 2017-12-21 | 124.16 |
| 2017-12-20 | 124.16 |
| 2017-12-19 | 124.16 |
| 2017-12-18 | 122.60 |
| 2017-12-15 | 127.30 |
| 2017-12-14 | 122.60 |
| 2017-12-13 | 122.60 |
| 2017-12-12 | 117.89 |
| 2017-12-11 | 121.03 |
| 2017-12-08 | 121.03 |
| 2017-12-07 | 121.03 |
| 2017-12-06 | 122.60 |
| 2017-12-05 | 127.30 |
| 2017-12-04 | 132.00 |
| 2017-12-01 | 136.71 |
| 2017-11-30 | 136.71 |
| 2017-11-29 | 144.54 |
| 2017-11-28 | 146.11 |
| 2017-11-27 | 142.98 |
| 2017-11-24 | 147.68 |
| 2017-11-23 | 149.25 |
| 2017-11-22 | 146.11 |
| 2017-11-21 | 146.11 |
| 2017-11-20 | 138.27 |
| 2017-11-17 | 133.57 |
| 2017-11-16 | 135.14 |
| 2017-11-15 | 135.14 |
| 2017-11-14 | 139.84 |
| 2017-11-13 | 133.57 |
| 2017-11-10 | 133.57 |
| 2017-11-09 | 132.00 |
| 2017-11-08 | 127.30 |
| 2017-11-07 | 121.03 |
| 2017-11-06 | 114.76 |
| 2017-11-03 | 113.19 |
| 2017-11-02 | 114.76 |
| 2017-11-01 | 113.19 |
| 2017-10-31 | 113.19 |
| 2017-10-30 | 114.76 |
| 2017-10-27 | 114.76 |
| 2017-10-26 | 114.76 |
| 2017-10-25 | 114.76 |
| 2017-10-24 | 116.33 |
| 2017-10-23 | 114.76 |
| 2017-10-20 | 114.76 |
| 2017-10-19 | 113.19 |
| 2017-10-18 | 114.76 |
| 2017-10-17 | 113.19 |
| 2017-10-16 | 117.89 |
| 2017-10-13 | 117.89 |
| 2017-10-12 | 113.19 |
| 2017-10-11 | 114.76 |
| 2017-10-10 | 116.33 |
| 2017-10-09 | 116.33 |
| 2017-10-06 | 113.19 |
| 2017-10-04 | 111.62 |
| 2017-10-03 | 113.19 |
| 2017-09-29 | 111.62 |
| 2017-09-28 | 113.19 |
| 2017-09-27 | 116.33 |
| 2017-09-26 | 113.19 |
| 2017-09-25 | 113.19 |
| 2017-09-22 | 114.76 |
| 2017-09-21 | 116.33 |
| 2017-09-20 | 116.33 |
| 2017-09-19 | 117.89 |
| 2017-09-18 | 116.33 |
| 2017-09-15 | 114.76 |
| 2017-09-14 | 116.33 |
| 2017-09-13 | 117.89 |
| 2017-09-12 | 117.89 |
| 2017-09-11 | 119.46 |
| 2017-09-08 | 119.46 |
| 2017-09-07 | 116.33 |
| 2017-09-06 | 117.89 |
| 2017-09-05 | 119.46 |
| 2017-09-04 | 117.89 |
| 2017-09-01 | 121.03 |
| 2017-08-31 | 119.46 |
| 2017-08-30 | 122.60 |
| 2017-08-29 | 121.03 |
| 2017-08-28 | 121.03 |
| 2017-08-25 | 121.03 |
| 2017-08-24 | 121.03 |
| 2017-08-22 | 122.60 |
| 2017-08-21 | 119.46 |
| 2017-08-18 | 119.46 |
| 2017-08-17 | 121.03 |
| 2017-08-16 | 121.03 |
| 2017-08-15 | 121.03 |
| 2017-08-14 | 119.46 |
| 2017-08-11 | 119.46 |
| 2017-08-10 | 124.16 |
| 2017-08-09 | 130.44 |
| 2017-08-08 | 130.44 |
| 2017-08-07 | 132.00 |
| 2017-08-04 | 127.30 |
| 2017-08-03 | 124.16 |
| 2017-08-02 | 124.16 |
| 2017-08-01 | 124.16 |
| 2017-07-31 | 124.16 |
| 2017-07-28 | 122.60 |
| 2017-07-27 | 122.60 |
| 2017-07-26 | 121.03 |
| 2017-07-25 | 125.73 |
| 2017-07-24 | 124.16 |
| 2017-07-21 | 124.16 |
| 2017-07-20 | 122.60 |
| 2017-07-19 | 124.16 |
| 2017-07-18 | 124.16 |
| 2017-07-17 | 122.60 |
| 2017-07-14 | 122.60 |
| 2017-07-13 | 122.60 |
| 2017-07-12 | 125.73 |
| 2017-07-11 | 125.73 |
| 2017-07-10 | 124.16 |
| 2017-07-07 | 125.73 |
| 2017-07-06 | 127.30 |
| 2017-07-05 | 124.16 |
| 2017-07-04 | 122.60 |
| 2017-07-03 | 127.30 |
| 2017-06-30 | 124.61 |
| 2017-06-29 | 127.71 |
| 2017-06-28 | 127.71 |
| 2017-06-27 | 130.81 |
| 2017-06-26 | 129.26 |
| 2017-06-23 | 123.06 |
| 2017-06-22 | 121.51 |
| 2017-06-21 | 126.16 |
| 2017-06-20 | 124.61 |
| 2017-06-19 | 130.81 |
| 2017-06-16 | 130.81 |
| 2017-06-15 | 124.61 |
| 2017-06-14 | 143.20 |
| 2017-06-13 | 109.12 |
| 2017-06-12 | 109.12 |
| 2017-06-09 | 110.67 |
| 2017-06-08 | 110.67 |
| 2017-06-07 | 112.22 |
| 2017-06-06 | 109.12 |
| 2017-06-05 | 109.12 |
| 2017-06-02 | 109.12 |
| 2017-06-01 | 109.12 |
| 2017-05-31 | 110.67 |
| 2017-05-29 | 109.12 |
| 2017-05-26 | 110.67 |
| 2017-05-25 | 112.22 |
| 2017-05-24 | 106.02 |
| 2017-05-23 | 109.12 |
| 2017-05-22 | 107.57 |
| 2017-05-19 | 107.57 |
| 2017-05-18 | 107.57 |
| 2017-05-17 | 110.67 |
| 2017-05-16 | 110.67 |
| 2017-05-15 | 110.67 |
| 2017-05-12 | 112.22 |
| 2017-05-11 | 109.12 |
| 2017-05-10 | 113.77 |
| 2017-05-09 | 110.67 |
| 2017-05-08 | 110.67 |
| 2017-05-05 | 110.67 |
| 2017-05-04 | 113.77 |
| 2017-05-02 | 113.77 |
| 2017-04-28 | 113.77 |
| 2017-04-27 | 115.32 |
| 2017-04-26 | 116.87 |
| 2017-04-25 | 115.32 |
| 2017-04-24 | 113.77 |
| 2017-04-21 | 116.87 |
| 2017-04-20 | 118.42 |
| 2017-04-19 | 112.22 |
| 2017-04-18 | 116.87 |
| 2017-04-13 | 124.61 |
| 2017-04-12 | 127.71 |
| 2017-04-11 | 127.71 |
| 2017-04-10 | 124.61 |
| 2017-04-07 | 126.16 |
| 2017-04-06 | 126.16 |
| 2017-04-05 | 126.16 |
| 2017-04-03 | 126.16 |
| 2017-03-31 | 124.61 |
| 2017-03-30 | 127.71 |
| 2017-03-29 | 130.81 |
| 2017-03-28 | 121.51 |
| 2017-03-27 | 123.06 |
| 2017-03-24 | 123.06 |
| 2017-03-23 | 121.51 |
| 2017-03-22 | 121.51 |
| 2017-03-21 | 126.16 |
| 2017-03-20 | 123.06 |
| 2017-03-17 | 119.96 |
| 2017-03-16 | 123.06 |
| 2017-03-15 | 118.42 |
| 2017-03-14 | 118.42 |
| 2017-03-13 | 121.51 |
| 2017-03-10 | 116.87 |
| 2017-03-09 | 116.87 |
| 2017-03-08 | 123.06 |
| 2017-03-07 | 123.06 |
| 2017-03-06 | 124.61 |
| 2017-03-03 | 124.61 |
| 2017-03-02 | 126.16 |
| 2017-03-01 | 126.16 |
| 2017-02-28 | 127.71 |
| 2017-02-27 | 130.81 |
| 2017-02-24 | 129.26 |
| 2017-02-23 | 132.36 |
| 2017-02-22 | 126.16 |
| 2017-02-21 | 124.61 |
| 2017-02-20 | 127.71 |
| 2017-02-17 | 127.71 |
| 2017-02-16 | 124.61 |
| 2017-02-15 | 126.16 |
| 2017-02-14 | 126.16 |
| 2017-02-13 | 123.06 |
| 2017-02-10 | 124.61 |
| 2017-02-09 | 116.87 |
| 2017-02-08 | 113.77 |
| 2017-02-07 | 109.12 |
| 2017-02-06 | 110.67 |
| 2017-02-03 | 109.12 |
| 2017-02-02 | 110.67 |
| 2017-02-01 | 109.12 |
| 2017-01-27 | 109.12 |
| 2017-01-26 | 110.67 |
| 2017-01-25 | 110.67 |
| 2017-01-24 | 113.77 |
| 2017-01-23 | 113.77 |
| 2017-01-20 | 109.12 |
| 2017-01-19 | 109.12 |
| 2017-01-18 | 110.67 |
| 2017-01-17 | 109.12 |
| 2017-01-16 | 109.12 |
| 2017-01-13 | 112.22 |
| 2017-01-12 | 110.67 |
| 2017-01-11 | 109.12 |
| 2017-01-10 | 110.67 |
| 2017-01-09 | 112.22 |
| 2017-01-06 | 112.22 |
| 2017-01-05 | 112.22 |
| 2017-01-04 | 112.22 |
| 2017-01-03 | 110.67 |
| 2016-12-30 | 112.22 |
| 2016-12-29 | 109.12 |
| 2016-12-28 | 109.12 |
| 2016-12-23 | 110.67 |
| 2016-12-22 | 113.77 |
| 2016-12-21 | 115.32 |
| 2016-12-20 | 116.87 |
| 2016-12-19 | 116.87 |
| 2016-12-16 | 115.32 |
| 2016-12-15 | 112.22 |
| 2016-12-14 | 110.67 |
| 2016-12-13 | 112.22 |
| 2016-12-12 | 110.67 |
| 2016-12-09 | 113.77 |
| 2016-12-08 | 115.32 |
| 2016-12-07 | 115.32 |
| 2016-12-06 | 110.67 |
| 2016-12-05 | 112.22 |
| 2016-12-02 | 118.42 |
| 2016-12-01 | 121.51 |
| 2016-11-30 | 119.96 |
| 2016-11-29 | 121.51 |
| 2016-11-28 | 123.06 |
| 2016-11-25 | 123.06 |
| 2016-11-24 | 126.16 |
| 2016-11-23 | 124.61 |
| 2016-11-22 | 127.71 |
| 2016-11-21 | 127.71 |
| 2016-11-18 | 127.71 |
| 2016-11-17 | 126.16 |
| 2016-11-16 | 130.81 |
| 2016-11-15 | 129.26 |
| 2016-11-14 | 119.96 |
| 2016-11-11 | 107.57 |
| 2016-11-10 | 107.57 |
| 2016-11-09 | 107.57 |
| 2016-11-08 | 110.67 |
| 2016-11-07 | 113.77 |
| 2016-11-04 | 112.22 |
| 2016-11-03 | 113.77 |
| 2016-11-02 | 113.77 |
| 2016-11-01 | 115.32 |
| 2016-10-31 | 115.32 |
| 2016-10-28 | 118.42 |
| 2016-10-27 | 115.32 |
| 2016-10-26 | 116.87 |
| 2016-10-25 | 116.87 |
| 2016-10-24 | 118.42 |
| 2016-10-20 | 124.61 |
| 2016-10-19 | 119.96 |
| 2016-10-18 | 119.96 |
| 2016-10-17 | 119.96 |
| 2016-10-14 | 119.96 |
| 2016-10-13 | 116.87 |
| 2016-10-12 | 119.96 |
| 2016-10-11 | 119.96 |
| 2016-10-07 | 116.87 |
| 2016-10-06 | 115.32 |
| 2016-10-05 | 116.87 |
| 2016-10-04 | 112.22 |
| 2016-10-03 | 109.12 |
| 2016-09-30 | 107.57 |
| 2016-09-29 | 113.77 |
| 2016-09-28 | 112.22 |
| 2016-09-27 | 115.32 |
| 2016-09-26 | 115.32 |
| 2016-09-23 | 118.42 |
| 2016-09-22 | 119.96 |
| 2016-09-21 | 121.51 |
| 2016-09-20 | 124.61 |
| 2016-09-19 | 121.51 |
| 2016-09-15 | 121.51 |
| 2016-09-14 | 118.42 |
| 2016-09-13 | 119.96 |
| 2016-09-12 | 123.06 |
| 2016-09-09 | 133.91 |
| 2016-09-08 | 132.36 |
| 2016-09-07 | 127.71 |
| 2016-09-06 | 130.81 |
| 2016-09-05 | 127.71 |
| 2016-09-02 | 130.81 |
| 2016-09-01 | 130.81 |
| 2016-08-31 | 129.26 |
| 2016-08-30 | 130.81 |
| 2016-08-29 | 133.91 |
| 2016-08-26 | 133.91 |
| 2016-08-25 | 138.55 |
| 2016-08-24 | 137.00 |
| 2016-08-23 | 133.91 |
| 2016-08-22 | 137.00 |
| 2016-08-19 | 141.65 |
| 2016-08-18 | 144.75 |
| 2016-08-17 | 146.30 |
| 2016-08-16 | 146.30 |
| 2016-08-15 | 149.40 |
| 2016-08-12 | 147.85 |
| 2016-08-11 | 154.04 |
| 2016-08-10 | 146.30 |
| 2016-08-09 | 147.85 |
| 2016-08-08 | 144.75 |
| 2016-08-05 | 144.75 |
| 2016-08-04 | 146.30 |
| 2016-08-03 | 146.30 |
| 2016-08-01 | 149.40 |
| 2016-07-29 | 152.49 |
| 2016-07-28 | 147.85 |
| 2016-07-27 | 154.04 |
| 2016-07-26 | 150.95 |
| 2016-07-25 | 149.40 |
| 2016-07-22 | 135.84 |
| 2016-07-21 | 137.15 |
| 2016-07-20 | 129.27 |
| 2016-07-19 | 127.30 |
| 2016-07-18 | 125.33 |
| 2016-07-15 | 125.33 |
| 2016-07-14 | 127.95 |
| 2016-07-13 | 126.64 |
| 2016-07-12 | 126.64 |
| 2016-07-11 | 122.70 |
| 2016-07-08 | 123.36 |
| 2016-07-07 | 124.01 |
| 2016-07-06 | 123.36 |
| 2016-07-05 | 127.95 |
| 2016-07-04 | 125.33 |
| 2016-06-30 | 129.27 |
| 2016-06-29 | 127.95 |
| 2016-06-28 | 120.73 |
| 2016-06-27 | 114.16 |
| 2016-06-24 | 111.53 |
| 2016-06-23 | 114.82 |
| 2016-06-22 | 114.16 |
| 2016-06-21 | 112.84 |
| 2016-06-20 | 110.87 |
| 2016-06-17 | 108.25 |
| 2016-06-16 | 106.93 |
| 2016-06-15 | 106.28 |
| 2016-06-14 | 108.25 |
| 2016-06-13 | 106.93 |
| 2016-06-10 | 116.13 |
| 2016-06-08 | 116.79 |
| 2016-06-07 | 113.50 |
| 2016-06-06 | 108.25 |
| 2016-06-03 | 110.22 |
| 2016-06-02 | 112.19 |
| 2016-06-01 | 112.19 |
| 2016-05-31 | 113.50 |
| 2016-05-30 | 110.87 |
| 2016-05-27 | 109.56 |
| 2016-05-26 | 110.22 |
| 2016-05-25 | 108.25 |
| 2016-05-24 | 107.59 |
| 2016-05-23 | 106.93 |
| 2016-05-20 | 106.28 |
| 2016-05-19 | 110.22 |
| 2016-05-18 | 104.30 |
| 2016-05-17 | 104.30 |
| 2016-05-16 | 102.99 |
| 2016-05-13 | 102.99 |
| 2016-05-12 | 104.96 |
| 2016-05-11 | 102.99 |
| 2016-05-10 | 102.99 |
| 2016-05-09 | 104.30 |
| 2016-05-06 | 95.11 |
| 2016-05-05 | 125.98 |
| 2016-05-04 | 131.90 |
| 2016-05-03 | 120.07 |
| 2016-04-29 | 122.04 |
| 2016-04-28 | 123.36 |
| 2016-04-27 | 125.98 |
| 2016-04-26 | 124.67 |
| 2016-04-25 | 124.01 |
| 2016-04-22 | 125.98 |
| 2016-04-21 | 125.98 |
| 2016-04-20 | 124.67 |
| 2016-04-19 | 129.92 |
| 2016-04-18 | 130.58 |
| 2016-04-15 | 127.30 |
| 2016-04-14 | 127.30 |
| 2016-04-13 | 128.61 |
| 2016-04-12 | 124.01 |
| 2016-04-11 | 120.73 |
| 2016-04-08 | 119.41 |
| 2016-04-07 | 126.64 |
| 2016-04-06 | 127.95 |
| 2016-04-05 | 131.24 |
| 2016-04-01 | 128.61 |
| 2016-03-31 | 139.78 |
| 2016-03-30 | 141.09 |
| 2016-03-29 | 135.18 |
| 2016-03-24 | 95.76 |
| 2016-03-23 | 97.74 |
| 2016-03-22 | 96.42 |
| 2016-03-21 | 99.71 |
| 2016-03-18 | 94.45 |
| 2016-03-17 | 89.20 |
| 2016-03-16 | 90.51 |
| 2016-03-15 | 95.11 |
| 2016-03-14 | 98.39 |
| 2016-03-11 | 91.17 |
| 2016-03-10 | 90.51 |
| 2016-03-09 | 89.85 |
| 2016-03-08 | 92.48 |
| 2016-03-07 | 94.45 |
| 2016-03-04 | 91.82 |
| 2016-03-03 | 90.51 |
| 2016-03-02 | 90.51 |
| 2016-03-01 | 89.20 |
| 2016-02-29 | 87.88 |
| 2016-02-26 | 89.20 |
| 2016-02-25 | 87.88 |
| 2016-02-24 | 95.11 |
| 2016-02-23 | 97.08 |
| 2016-02-22 | 96.42 |
| 2016-02-19 | 94.45 |
| 2016-02-18 | 98.39 |
| 2016-02-17 | 94.45 |
| 2016-02-16 | 97.08 |
| 2016-02-15 | 90.51 |
| 2016-02-12 | 83.94 |
| 2016-02-11 | 89.20 |
| 2016-02-05 | 94.45 |
| 2016-02-04 | 94.45 |
| 2016-02-03 | 89.85 |
| 2016-02-02 | 100.36 |
| 2016-02-01 | 100.36 |
| 2016-01-29 | 104.30 |
| 2016-01-28 | 95.11 |
| 2016-01-27 | 99.71 |
| 2016-01-26 | 100.36 |
| 2016-01-25 | 105.62 |
| 2016-01-22 | 107.59 |
| 2016-01-21 | 96.42 |
| 2016-01-20 | 119.41 |
| 2016-01-19 | 125.98 |
| 2016-01-18 | 116.79 |
| 2016-01-15 | 118.10 |
| 2016-01-14 | 135.18 |
| 2016-01-13 | 148.98 |
| 2016-01-12 | 148.32 |
| 2016-01-11 | 158.83 |
| 2016-01-08 | 154.23 |
| 2016-01-07 | 153.57 |
| 2016-01-06 | 152.26 |
| 2016-01-05 | 156.86 |
| 2016-01-04 | 158.83 |
| 2015-12-31 | 162.77 |
| 2015-12-30 | 164.08 |
| 2015-12-29 | 162.77 |
| 2015-12-28 | 156.20 |
| 2015-12-24 | 152.26 |
| 2015-12-23 | 141.75 |
| 2015-12-22 | 137.15 |
| 2015-12-21 | 136.49 |
| 2015-12-18 | 125.98 |
| 2015-12-17 | 130.58 |
| 2015-12-16 | 131.90 |
| 2015-12-15 | 102.33 |
| 2015-12-14 | 105.62 |
| 2015-12-11 | 102.33 |
| 2015-12-10 | 110.87 |
| 2015-12-09 | 114.82 |
| 2015-12-08 | 114.82 |
| 2015-12-07 | 127.30 |
| 2015-12-04 | 141.75 |
| 2015-12-03 | 143.06 |
| 2015-12-02 | 136.49 |
| 2015-12-01 | 124.67 |
| 2015-11-30 | 127.30 |
| 2015-11-27 | 124.67 |
| 2015-11-26 | 129.27 |
| 2015-11-25 | 125.33 |
| 2015-11-24 | 125.33 |
| 2015-11-23 | 122.04 |
| 2015-11-20 | 119.41 |
| 2015-11-19 | 122.04 |
| 2015-11-18 | 110.87 |
| 2015-11-17 | 116.13 |
| 2015-11-16 | 107.59 |
| 2015-11-13 | 108.90 |
| 2015-11-12 | 108.90 |
| 2015-11-11 | 107.59 |
| 2015-11-10 | 101.02 |
| 2015-11-09 | 96.42 |
| 2015-11-06 | 81.97 |
| 2015-11-05 | 81.97 |
| 2015-11-04 | 81.31 |
| 2015-11-03 | 72.12 |
| 2015-11-02 | 75.40 |
| 2015-10-30 | 84.60 |
| 2015-10-29 | 84.60 |
| 2015-10-28 | 85.25 |
| 2015-10-27 | 85.25 |
| 2015-10-26 | 87.22 |
| 2015-10-23 | 84.60 |
| 2015-10-22 | 81.31 |
| 2015-10-20 | 81.97 |
| 2015-10-19 | 81.97 |
| 2015-10-16 | 77.37 |
| 2015-10-15 | 78.68 |
| 2015-10-14 | 74.09 |
| 2015-10-13 | 74.09 |
| 2015-10-12 | 74.74 |
| 2015-10-09 | 69.49 |
| 2015-10-08 | 68.83 |
| 2015-10-07 | 72.77 |
| 2015-10-06 | 64.23 |
| 2015-10-05 | 65.55 |
| 2015-10-02 | 65.55 |
| 2015-09-30 | 58.98 |
| 2015-09-29 | 54.38 |
| 2015-09-25 | 64.23 |
| 2015-09-24 | 61.60 |
| 2015-09-23 | 59.63 |
| 2015-09-22 | 66.86 |
| 2015-09-21 | 67.52 |
| 2015-09-18 | 65.55 |
| 2015-09-17 | 62.92 |
| 2015-09-16 | 62.26 |
| 2015-09-15 | 57.66 |
| 2015-09-14 | 59.63 |
| 2015-09-11 | 64.89 |
| 2015-09-10 | 65.55 |
| 2015-09-09 | 69.49 |
| 2015-09-08 | 63.57 |
| 2015-09-07 | 58.98 |
| 2015-09-04 | 58.32 |
| 2015-09-02 | 52.41 |
| 2015-09-01 | 57.01 |
| 2015-08-31 | 63.57 |
| 2015-08-28 | 66.86 |
| 2015-08-27 | 65.55 |
| 2015-08-26 | 53.72 |
| 2015-08-25 | 50.44 |
| 2015-08-24 | 49.12 |
| 2015-08-21 | 74.09 |
| 2015-08-20 | 83.28 |
| 2015-08-19 | 86.57 |
| 2015-08-18 | 87.88 |
| 2015-08-17 | 102.33 |
| 2015-08-14 | 91.17 |
| 2015-08-13 | 87.88 |
| 2015-08-12 | 83.94 |
| 2015-08-11 | 92.48 |
| 2015-08-10 | 96.42 |
| 2015-08-07 | 80.00 |
| 2015-08-06 | 68.83 |
| 2015-08-05 | 70.14 |
| 2015-08-04 | 69.49 |
| 2015-08-03 | 70.14 |
| 2015-07-31 | 75.40 |
| 2015-07-30 | 74.09 |
| 2015-07-29 | 77.37 |
| 2015-07-28 | 69.49 |
| 2015-07-27 | 66.86 |
| 2015-07-24 | 85.91 |
| 2015-07-23 | 88.54 |
| 2015-07-22 | 87.22 |
| 2015-07-21 | 89.85 |
| 2015-07-20 | 89.20 |
| 2015-07-17 | 88.54 |
| 2015-07-16 | 80.66 |
| 2015-07-15 | 76.06 |
| 2015-07-14 | 89.20 |
| 2015-07-13 | 93.79 |
| 2015-07-10 | 87.22 |
| 2015-07-09 | 71.46 |
| 2015-07-08 | 36.59 |
| 2015-07-07 | 51.98 |
| 2015-07-06 | 79.56 |
| 2015-07-03 | 97.52 |
| 2015-07-02 | 112.91 |
| 2015-06-30 | 124.45 |
| 2015-06-29 | 119.32 |
| 2015-06-26 | 135.99 |
| 2015-06-25 | 146.89 |
| 2015-06-24 | 146.25 |
| 2015-06-23 | 146.89 |
| 2015-06-22 | 139.84 |
| 2015-06-19 | 134.07 |
| 2015-06-18 | 140.48 |
| 2015-06-17 | 140.48 |
| 2015-06-16 | 132.79 |
| 2015-06-15 | 144.97 |
| 2015-06-12 | 151.38 |
| 2015-06-11 | 141.12 |
| 2015-06-10 | 135.35 |
| 2015-06-09 | 139.20 |
| 2015-06-08 | 152.02 |
| 2015-06-05 | 154.59 |
| 2015-06-04 | 159.72 |
| 2015-06-03 | 162.28 |
| 2015-06-02 | 170.62 |
| 2015-06-01 | 173.19 |
| 2015-05-29 | 156.51 |
| 2015-05-28 | 156.51 |
| 2015-05-27 | 174.47 |
| 2015-05-26 | 172.55 |
| 2015-05-22 | 148.18 |
| 2015-05-21 | 153.95 |
| 2015-05-20 | 150.10 |
| 2015-05-19 | 148.82 |
| 2015-05-18 | 146.25 |
| 2015-05-15 | 142.40 |
| 2015-05-14 | 144.33 |
| 2015-05-13 | 145.61 |
| 2015-05-12 | 148.18 |
| 2015-05-11 | 153.95 |
| 2015-05-08 | 146.25 |
| 2015-05-07 | 131.50 |
| 2015-05-06 | 149.46 |
| 2015-05-05 | 162.93 |
| 2015-05-04 | 178.96 |
| 2015-04-30 | 171.90 |
| 2015-04-29 | 180.24 |
| 2015-04-28 | 184.73 |
| 2015-04-27 | 186.65 |
| 2015-04-24 | 180.24 |
| 2015-04-23 | 187.94 |
| 2015-04-22 | 186.65 |
| 2015-04-21 | 175.75 |
| 2015-04-20 | 169.34 |
| 2015-04-17 | 196.27 |
| 2015-04-16 | 180.88 |
| 2015-04-15 | 173.83 |
| 2015-04-14 | 191.78 |
| 2015-04-13 | 207.17 |
| 2015-04-10 | 187.94 |
| 2015-04-09 | 175.75 |
| 2015-04-08 | 164.85 |
| 2015-04-02 | 127.01 |
| 2015-04-01 | 110.34 |
| 2015-03-31 | 109.06 |
| 2015-03-30 | 112.26 |
| 2015-03-27 | 80.84 |
| 2015-03-26 | 80.20 |
| 2015-03-25 | 85.33 |
| 2015-03-24 | 87.25 |
| 2015-03-23 | 85.33 |
| 2015-03-20 | 85.33 |
| 2015-03-19 | 85.33 |
| 2015-03-18 | 87.25 |
| 2015-03-17 | 79.56 |
| 2015-03-16 | 78.28 |
| 2015-03-13 | 78.28 |
| 2015-03-12 | 76.35 |
| 2015-03-11 | 78.28 |
| 2015-03-10 | 80.20 |
| 2015-03-09 | 81.48 |
| 2015-03-06 | 81.48 |
| 2015-03-05 | 76.99 |
| 2015-03-04 | 81.48 |
| 2015-03-03 | 80.20 |
| 2015-03-02 | 79.56 |
| 2015-02-27 | 80.84 |
| 2015-02-26 | 82.12 |
| 2015-02-25 | 74.43 |
| 2015-02-24 | 64.17 |
| 2015-02-23 | 64.81 |
| 2015-02-18 | 66.73 |
| 2015-02-17 | 66.09 |
| 2015-02-16 | 67.37 |
| 2015-02-13 | 65.45 |
| 2015-02-12 | 66.09 |
| 2015-02-11 | 65.45 |
| 2015-02-10 | 62.24 |
| 2015-02-09 | 61.60 |
| 2015-02-06 | 60.32 |
| 2015-02-05 | 64.81 |
| 2015-02-04 | 68.66 |
| 2015-02-03 | 70.58 |
| 2015-02-02 | 67.37 |
| 2015-01-30 | 70.58 |
| 2015-01-29 | 70.58 |
| 2015-01-28 | 74.43 |
| 2015-01-27 | 76.35 |
| 2015-01-26 | 81.48 |
| 2015-01-23 | 77.64 |
| 2015-01-22 | 75.71 |
| 2015-01-21 | 77.64 |
| 2015-01-20 | 73.79 |
| 2015-01-19 | 63.53 |
| 2015-01-16 | 73.15 |
| 2015-01-15 | 78.92 |
| 2015-01-14 | 78.28 |
| 2015-01-13 | 84.05 |
| 2015-01-12 | 85.97 |
| 2015-01-09 | 93.67 |
| 2015-01-08 | 89.18 |
| 2015-01-07 | 76.35 |
| 2015-01-06 | 79.56 |
| 2015-01-05 | 75.07 |
| 2015-01-02 | 68.02 |
| 2014-12-31 | 63.53 |
| 2014-12-30 | 60.96 |
| 2014-12-29 | 68.02 |
| 2014-12-24 | 71.22 |
| 2014-12-23 | 70.58 |
| 2014-12-22 | 68.66 |
| 2014-12-19 | 71.22 |
| 2014-12-18 | 71.86 |
| 2014-12-17 | 71.86 |
| 2014-12-16 | 76.35 |
| 2014-12-15 | 78.28 |
| 2014-12-12 | 84.05 |
| 2014-12-11 | 84.05 |
| 2014-12-10 | 85.33 |
| 2014-12-09 | 75.71 |
| 2014-12-08 | 84.69 |
| 2014-12-05 | 77.64 |
| 2014-12-04 | 78.92 |
| 2014-12-03 | 71.86 |
| 2014-12-02 | 74.43 |
| 2014-12-01 | 71.86 |
| 2014-11-28 | 84.69 |
| 2014-11-27 | 85.97 |
| 2014-11-26 | 89.82 |
| 2014-11-25 | 92.38 |
| 2014-11-24 | 94.31 |
| 2014-11-21 | 91.10 |
| 2014-11-20 | 85.33 |
| 2014-11-19 | 87.25 |
| 2014-11-18 | 82.77 |
| 2014-11-17 | 93.03 |
| 2014-11-14 | 119.96 |
| 2014-11-13 | 122.53 |
| 2014-11-12 | 123.17 |
| 2014-11-11 | 121.88 |
| 2014-11-10 | 122.53 |
| 2014-11-07 | 79.56 |
| 2014-11-06 | 75.71 |
| 2014-11-05 | 76.35 |
| 2014-11-04 | 76.99 |
| 2014-11-03 | 75.71 |
| 2014-10-31 | 73.79 |
| 2014-10-30 | 72.51 |
| 2014-10-29 | 63.53 |
| 2014-10-28 | 58.40 |
| 2014-10-27 | 57.11 |
| 2014-10-24 | 64.81 |
| 2014-10-23 | 62.89 |
| 2014-10-22 | 64.81 |
| 2014-10-21 | 61.60 |
| 2014-10-20 | 66.73 |
| 2014-10-17 | 60.96 |
| 2014-10-16 | 64.17 |
| 2014-10-15 | 66.09 |
| 2014-10-14 | 62.24 |
| 2014-10-13 | 65.45 |
| 2014-10-10 | 68.66 |
| 2014-10-09 | 73.79 |
| 2014-10-08 | 68.02 |
| 2014-10-07 | 68.66 |
| 2014-10-06 | 70.58 |
| 2014-10-03 | 65.45 |
| 2014-09-30 | 64.17 |
| 2014-09-29 | 68.66 |
| 2014-09-26 | 68.02 |
| 2014-09-25 | 73.15 |
| 2014-09-24 | 74.43 |
| 2014-09-23 | 71.22 |
| 2014-09-22 | 71.22 |
| 2014-09-19 | 73.15 |
| 2014-09-18 | 73.79 |
| 2014-09-17 | 73.15 |
| 2014-09-16 | 64.17 |
| 2014-09-15 | 73.79 |
| 2014-09-12 | 78.28 |
| 2014-09-11 | 72.51 |
| 2014-09-10 | 71.86 |
| 2014-09-08 | 75.71 |
| 2014-09-05 | 76.35 |
| 2014-09-04 | 73.15 |
| 2014-09-03 | 67.37 |
| 2014-09-02 | 66.09 |
| 2014-09-01 | 57.11 |
| 2014-08-29 | 53.27 |
| 2014-08-28 | 50.06 |
| 2014-08-27 | 53.27 |
| 2014-08-26 | 59.68 |
| 2014-08-25 | 62.24 |
| 2014-08-22 | 57.11 |
| 2014-08-21 | 50.70 |
| 2014-08-20 | 51.98 |
| 2014-08-19 | 47.50 |
| 2014-08-18 | 48.14 |
| 2014-08-15 | 47.50 |
| 2014-08-14 | 46.85 |
| 2014-08-13 | 47.50 |
| 2014-08-12 | 46.21 |
| 2014-08-11 | 42.36 |
| 2014-08-08 | 41.08 |
| 2014-08-07 | 43.65 |
| 2014-08-06 | 45.57 |
| 2014-08-05 | 46.21 |
| 2014-08-04 | 43.65 |
| 2014-08-01 | 41.08 |
| 2014-07-31 | 44.93 |
| 2014-07-30 | 44.57 |
| 2014-07-29 | 48.30 |
| 2014-07-28 | 49.54 |
| 2014-07-25 | 41.47 |
| 2014-07-24 | 41.47 |
| 2014-07-23 | 40.85 |
| 2014-07-22 | 37.13 |
| 2014-07-21 | 35.27 |
| 2014-07-18 | 38.99 |
| 2014-07-17 | 37.75 |
| 2014-07-16 | 38.37 |
| 2014-07-15 | 40.23 |
| 2014-07-14 | 38.99 |
| 2014-07-11 | 34.02 |
| 2014-07-10 | 34.02 |
| 2014-07-09 | 26.58 |
| 2014-07-08 | 26.58 |
| 2014-07-07 | 30.92 |
| 2014-07-04 | 29.06 |
| 2014-07-03 | 42.09 |
| 2014-07-02 | 20.99 |
| 2014-06-30 | 14.79 |
| 2014-06-27 | 14.17 |
| 2014-06-26 | 12.93 |
| 2014-06-25 | 12.31 |
| 2014-06-24 | 12.93 |
| 2014-06-23 | 11.69 |
| 2014-06-20 | 11.69 |
| 2014-06-19 | 12.31 |
| 2014-06-18 | 13.55 |
| 2014-06-17 | 13.55 |
| 2014-06-16 | 15.41 |
| 2014-06-13 | 14.17 |
| 2014-06-12 | 11.69 |
| 2014-06-11 | 11.69 |
| 2014-06-10 | 8.58 |
| 2014-06-09 | 7.96 |
| 2014-06-06 | 6.72 |
| 2014-06-05 | 7.34 |
| 2014-06-04 | 6.72 |
| 2014-06-03 | 7.96 |
| 2014-05-30 | 7.96 |
| 2014-05-29 | 7.34 |
| 2014-05-28 | 9.21 |
| 2014-05-27 | 7.96 |
| 2014-05-26 | 9.83 |
| 2014-05-23 | 9.21 |
| 2014-05-22 | 9.83 |
| 2014-05-21 | 11.07 |
| 2014-05-20 | 12.93 |
| 2014-05-19 | 12.31 |
| 2014-05-16 | 13.55 |
| 2014-05-15 | 10.45 |
| 2014-05-14 | 9.83 |
| 2014-05-13 | 9.21 |
| 2014-05-12 | 8.58 |
| 2014-05-09 | 7.96 |
| 2014-05-08 | 9.83 |
| 2014-05-07 | 10.45 |
| 2014-05-05 | 12.93 |
| 2014-05-02 | 12.31 |
| 2014-04-30 | 13.55 |
| 2014-04-29 | 16.03 |
| 2014-04-28 | 16.03 |
| 2014-04-25 | 17.89 |
| 2014-04-24 | 18.51 |
| 2014-04-23 | 17.89 |
| 2014-04-22 | 20.37 |
| 2014-04-17 | 15.41 |
| 2014-04-16 | 15.41 |
| 2014-04-15 | 15.41 |
| 2014-04-14 | 19.75 |
| 2014-04-11 | 22.24 |
| 2014-04-10 | 24.72 |
| 2014-04-09 | 12.93 |
| 2014-04-08 | 12.93 |
| 2014-04-07 | 10.45 |
| 2014-04-04 | 10.45 |
| 2014-04-03 | 11.07 |
| 2014-04-02 | 11.07 |
| 2014-04-01 | 9.83 |
| 2014-03-31 | 7.96 |
| 2014-03-28 | 6.10 |
| 2014-03-27 | 7.96 |
| 2014-03-26 | 7.34 |
| 2014-03-25 | 6.10 |
| 2014-03-24 | 8.58 |
| 2014-03-21 | 4.86 |
| 2014-03-20 | 3.00 |
| 2014-03-19 | 4.24 |
| 2014-03-18 | 3.62 |
| 2014-03-17 | 3.00 |
| 2014-03-14 | 4.86 |
| 2014-03-13 | 3.62 |
| 2014-03-12 | 4.24 |
| 2014-03-11 | 5.48 |
| 2014-03-10 | 6.72 |
| 2014-03-07 | 7.34 |
| 2014-03-06 | 6.72 |
| 2014-03-05 | 5.48 |
| 2014-03-04 | 4.86 |
| 2014-03-03 | 6.72 |
| 2014-02-28 | 8.58 |
| 2014-02-27 | 9.83 |
| 2014-02-26 | 9.83 |
| 2014-02-25 | 9.83 |
| 2014-02-24 | 10.45 |
| 2014-02-21 | 11.69 |
| 2014-02-20 | 10.45 |
| 2014-02-19 | 11.07 |
| 2014-02-18 | 13.55 |
| 2014-02-17 | 17.89 |
| 2014-02-14 | 13.55 |
| 2014-02-13 | 12.31 |
| 2014-02-12 | 12.31 |
| 2014-02-11 | 10.45 |
| 2014-02-10 | 8.58 |
| 2014-02-07 | 7.96 |
| 2014-02-06 | 5.48 |
| 2014-02-05 | 6.10 |
| 2014-02-04 | 7.96 |
| 2014-01-30 | 5.48 |
| 2014-01-29 | 4.86 |
| 2014-01-28 | 4.24 |
| 2014-01-27 | 6.72 |
| 2014-01-24 | 9.83 |
| 2014-01-23 | 11.07 |
| 2014-01-22 | 12.93 |
| 2014-01-21 | 12.31 |
| 2014-01-20 | 11.69 |
| 2014-01-17 | 12.31 |
| 2014-01-16 | 13.55 |
| 2014-01-15 | 16.03 |
| 2014-01-14 | 17.89 |
| 2014-01-13 | 19.13 |
| 2014-01-10 | 17.89 |
| 2014-01-09 | 17.89 |
| 2014-01-08 | 19.13 |
| 2014-01-07 | 18.51 |
| 2014-01-06 | 17.89 |
| 2014-01-03 | 20.37 |
| 2014-01-02 | 21.61 |
| 2013-12-31 | 22.86 |
| 2013-12-30 | 19.75 |
| 2013-12-27 | 20.37 |
| 2013-12-24 | 17.89 |
| 2013-12-23 | 17.27 |
| 2013-12-20 | 14.79 |
| 2013-12-19 | 17.27 |
| 2013-12-18 | 16.03 |
| 2013-12-17 | 18.51 |
| 2013-12-16 | 17.89 |
| 2013-12-13 | 17.89 |
| 2013-12-12 | 16.03 |
| 2013-12-11 | 15.41 |
| 2013-12-10 | 20.37 |
| 2013-12-09 | 22.24 |
| 2013-12-06 | 22.24 |
| 2013-12-05 | 25.34 |
| 2013-12-04 | 20.37 |
| 2013-12-03 | 17.27 |
| 2013-12-02 | 19.13 |
| 2013-11-29 | 19.13 |
| 2013-11-28 | 19.13 |
| 2013-11-27 | 19.75 |
| 2013-11-26 | 19.13 |
| 2013-11-25 | 19.13 |
| 2013-11-22 | 19.75 |
| 2013-11-21 | 19.75 |
| 2013-11-20 | 19.75 |
| 2013-11-19 | 14.79 |
| 2013-11-18 | 13.55 |
| 2013-11-15 | 12.31 |
| 2013-11-14 | 11.69 |
| 2013-11-13 | 12.31 |
| 2013-11-12 | 11.69 |
| 2013-11-11 | 11.69 |
| 2013-11-08 | 11.69 |
| 2013-11-07 | 12.31 |
| 2013-11-06 | 12.31 |
| 2013-11-05 | 11.69 |
| 2013-11-04 | 11.69 |
| 2013-11-01 | 11.69 |
| 2013-10-31 | 11.69 |
| 2013-10-30 | 11.69 |
| 2013-10-29 | 9.83 |
| 2013-10-28 | 9.21 |
| 2013-10-25 | 10.45 |
| 2013-10-24 | 11.07 |
| 2013-10-23 | 12.31 |
| 2013-10-22 | 14.17 |
| 2013-10-21 | 10.45 |
| 2013-10-18 | 11.07 |
| 2013-10-17 | 9.21 |
| 2013-10-16 | 9.83 |
| 2013-10-15 | 11.69 |
| 2013-10-11 | 11.69 |
| 2013-10-10 | 10.45 |
| 2013-10-09 | 12.31 |
| 2013-10-08 | 9.83 |
| 2013-10-07 | 9.83 |
| 2013-10-04 | 9.83 |
| 2013-10-03 | 11.07 |
| 2013-10-02 | 9.21 |
| 2013-09-30 | 8.58 |
| 2013-09-27 | 10.45 |
| 2013-09-26 | 11.07 |
| 2013-09-25 | 11.69 |
| 2013-09-24 | 11.69 |
| 2013-09-23 | 11.69 |
| 2013-09-19 | 11.69 |
| 2013-09-18 | 14.79 |
| 2013-09-17 | 14.17 |
| 2013-09-16 | 10.45 |
| 2013-09-13 | 11.07 |
| 2013-09-12 | 13.55 |
| 2013-09-11 | 14.79 |
| 2013-09-10 | 16.03 |
| 2013-09-09 | 9.83 |
| 2013-09-06 | 7.96 |
| 2013-09-05 | 8.58 |
| 2013-09-04 | 7.96 |
| 2013-09-03 | 8.58 |
| 2013-09-02 | 9.21 |
| 2013-08-30 | 11.07 |
| 2013-08-29 | 7.96 |
| 2013-08-28 | 0.52 |
| 2013-08-27 | 0.52 |
| 2013-08-26 | 1.14 |
| 2013-08-23 | -0.72 |
| 2013-08-22 | -0.72 |
| 2013-08-21 | -1.96 |
| 2013-08-20 | -0.72 |
| 2013-08-19 | 2.38 |
| 2013-08-16 | -0.72 |
| 2013-08-15 | -0.72 |
| 2013-08-13 | -0.72 |
| 2013-08-12 | -0.72 |
| 2013-08-09 | -4.45 |
| 2013-08-08 | -5.07 |
| 2013-08-07 | -6.31 |
| 2013-08-06 | -3.82 |
| 2013-08-05 | -2.58 |
| 2013-08-02 | -3.20 |
| 2013-08-01 | -3.82 |
| 2013-07-31 | -3.82 |
| 2013-07-30 | -3.82 |
| 2013-07-29 | -3.82 |
| 2013-07-26 | -2.58 |
| 2013-07-25 | -4.45 |
| 2013-07-24 | -5.07 |
| 2013-07-23 | -3.82 |
| 2013-07-22 | -6.31 |
| 2013-07-19 | -6.31 |
| 2013-07-18 | -6.93 |
| 2013-07-17 | -6.93 |
| 2013-07-16 | -6.31 |
| 2013-07-15 | -6.31 |
| 2013-07-12 | -6.93 |
| 2013-07-11 | -8.79 |
| 2013-07-10 | -11.27 |
| 2013-07-09 | -11.89 |
| 2013-07-08 | -11.89 |
| 2013-07-05 | -11.89 |
| 2013-07-04 | -11.89 |
| 2013-07-03 | -12.68 |
| 2013-07-02 | -9.12 |
| 2013-06-28 | -10.90 |
| 2013-06-27 | -10.90 |
| 2013-06-26 | -9.71 |
| 2013-06-25 | -12.09 |
| 2013-06-24 | -7.34 |
| 2013-06-21 | 1.57 |
| 2013-06-20 | -5.56 |
| 2013-06-19 | -6.15 |
| 2013-06-18 | -3.18 |
| 2013-06-17 | -0.80 |
| 2013-06-14 | -2.59 |
| 2013-06-13 | -3.77 |
| 2013-06-11 | -0.80 |
| 2013-06-10 | 0.98 |
| 2013-06-07 | -0.21 |
| 2013-06-06 | 0.38 |
| 2013-06-05 | 3.35 |
| 2013-06-04 | 2.17 |
| 2013-06-03 | 3.95 |
| 2013-05-31 | 4.54 |
| 2013-05-30 | 3.35 |
| 2013-05-29 | 5.14 |
| 2013-05-28 | 3.95 |
| 2013-05-27 | 3.95 |
| 2013-05-24 | 5.14 |
| 2013-05-23 | 5.73 |
| 2013-05-22 | 8.11 |
| 2013-05-21 | 8.70 |
| 2013-05-20 | 6.92 |
| 2013-05-16 | 6.32 |
| 2013-05-15 | 5.73 |
| 2013-05-14 | 6.92 |
| 2013-05-13 | 7.51 |
| 2013-05-10 | 8.11 |
| 2013-05-09 | 8.11 |
| 2013-05-08 | 3.95 |
| 2013-05-07 | 3.95 |
| 2013-05-06 | 2.17 |
| 2013-05-03 | 0.38 |
| 2013-05-02 | 0.98 |
| 2013-04-30 | 0.98 |
| 2013-04-29 | 0.98 |
| 2013-04-26 | 0.98 |
| 2013-04-25 | 0.98 |
| 2013-04-24 | -0.21 |
| 2013-04-23 | 0.98 |
| 2013-04-22 | -0.21 |
| 2013-04-19 | 0.38 |
| 2013-04-18 | -0.80 |
| 2013-04-17 | 0.38 |
| 2013-04-16 | 0.98 |
| 2013-04-15 | 0.38 |
| 2013-04-12 | 0.98 |
| 2013-04-11 | 0.38 |
| 2013-04-10 | -0.21 |
| 2013-04-09 | 0.98 |
| 2013-04-08 | -0.80 |
| 2013-04-05 | -0.21 |
| 2013-04-03 | 5.73 |
| 2013-04-02 | 5.14 |
| 2013-03-28 | 6.92 |
| 2013-03-27 | 5.14 |
| 2013-03-26 | 7.51 |
| 2013-03-25 | 8.11 |
| 2013-03-22 | 7.51 |
| 2013-03-21 | 9.89 |
| 2013-03-20 | 9.89 |
| 2013-03-19 | 6.32 |
| 2013-03-18 | 5.73 |
| 2013-03-15 | 5.73 |
| 2013-03-14 | 6.32 |
| 2013-03-13 | 5.14 |
| 2013-03-12 | 10.48 |
| 2013-03-11 | 9.89 |
| 2013-03-08 | 11.08 |
| 2013-03-07 | 12.26 |
| 2013-03-06 | 11.08 |
| 2013-03-05 | 9.89 |
| 2013-03-04 | 8.11 |
| 2013-03-01 | 9.29 |
| 2013-02-28 | 11.08 |
| 2013-02-27 | 6.32 |
| 2013-02-26 | 8.11 |
| 2013-02-25 | 9.89 |
| 2013-02-22 | 10.48 |
| 2013-02-21 | 11.67 |
| 2013-02-20 | 13.45 |
| 2013-02-19 | 12.26 |
| 2013-02-18 | 12.86 |
| 2013-02-15 | 14.64 |
| 2013-02-14 | 14.64 |
| 2013-02-08 | 14.64 |
| 2013-02-07 | 10.48 |
| 2013-02-06 | 15.23 |
| 2013-02-05 | 13.45 |
| 2013-02-04 | 15.23 |
| 2013-02-01 | 17.02 |
| 2013-01-31 | 15.83 |
| 2013-01-30 | 15.23 |
| 2013-01-29 | 12.86 |
| 2013-01-28 | 10.48 |
| 2013-01-25 | 8.11 |
| 2013-01-24 | 11.67 |
| 2013-01-23 | 13.45 |
| 2013-01-22 | 15.23 |
| 2013-01-21 | 14.64 |
| 2013-01-18 | 13.45 |
| 2013-01-17 | 11.08 |
| 2013-01-16 | 15.23 |
| 2013-01-15 | 15.83 |
| 2013-01-14 | 15.83 |
| 2013-01-11 | 15.83 |
| 2013-01-10 | 18.20 |
| 2013-01-09 | 13.45 |
| 2013-01-08 | 12.86 |
| 2013-01-07 | 13.45 |
| 2013-01-04 | 12.26 |
| 2013-01-03 | 12.26 |
| 2013-01-02 | 12.86 |
| 2012-12-31 | 9.29 |
| 2012-12-28 | 8.70 |
| 2012-12-27 | 9.29 |
| 2012-12-24 | 7.51 |
| 2012-12-21 | 7.51 |
| 2012-12-20 | 8.70 |
| 2012-12-19 | 9.89 |
| 2012-12-18 | 8.70 |
| 2012-12-17 | 9.89 |
| 2012-12-14 | 8.11 |
| 2012-12-13 | 8.11 |
| 2012-12-12 | 11.08 |
| 2012-12-11 | 9.89 |
| 2012-12-10 | 9.29 |
| 2012-12-07 | 5.14 |
| 2012-12-06 | 3.35 |
| 2012-12-05 | 4.54 |
| 2012-12-04 | 4.54 |
| 2012-12-03 | 3.95 |
| 2012-11-30 | 1.57 |
| 2012-11-29 | 0.98 |
| 2012-11-28 | 0.98 |
| 2012-11-27 | 1.57 |
| 2012-11-26 | 4.54 |
| 2012-11-23 | 3.95 |
| 2012-11-22 | -0.21 |
| 2012-11-21 | -1.99 |
| 2012-11-20 | -1.40 |
| 2012-11-19 | 0.38 |
| 2012-11-16 | -4.96 |
| 2012-11-15 | -4.37 |
| 2012-11-14 | -3.77 |
| 2012-11-13 | -2.59 |
| 2012-11-12 | -0.21 |
| 2012-11-09 | -2.59 |
| 2012-11-08 | -1.99 |
| 2012-11-07 | -0.21 |
| 2012-11-06 | -0.21 |
| 2012-11-05 | 1.57 |
| 2012-11-02 | 2.17 |
| 2012-11-01 | 1.57 |
| 2012-10-31 | 1.57 |
| 2012-10-30 | -1.99 |
| 2012-10-29 | -0.80 |
| 2012-10-26 | -1.40 |
| 2012-10-25 | 1.57 |
| 2012-10-24 | 3.95 |
| 2012-10-22 | 2.17 |
| 2012-10-19 | 0.98 |
| 2012-10-18 | 3.95 |
| 2012-10-17 | -0.80 |
| 2012-10-16 | -1.40 |
| 2012-10-15 | -2.59 |
| 2012-10-12 | -2.59 |
| 2012-10-11 | -1.99 |
| 2012-10-10 | -5.56 |
| 2012-10-09 | -6.15 |
| 2012-10-08 | -7.93 |
| 2012-10-05 | -7.93 |
| 2012-10-04 | -9.71 |
| 2012-10-03 | -9.12 |
| 2012-09-28 | -9.12 |
| 2012-09-27 | -9.12 |
| 2012-09-26 | -9.71 |
| 2012-09-25 | -9.71 |
| 2012-09-24 | -9.12 |
| 2012-09-21 | -8.53 |
| 2012-09-20 | -7.93 |
| 2012-09-19 | -6.15 |
| 2012-09-18 | -7.93 |
| 2012-09-17 | -8.53 |
| 2012-09-14 | -7.34 |
| 2012-09-13 | -9.71 |
| 2012-09-12 | -10.31 |
| 2012-09-11 | -12.09 |
| 2012-09-10 | -11.50 |
| 2012-09-07 | -9.71 |
| 2012-09-06 | -12.09 |
| 2012-09-05 | -11.50 |
| 2012-09-04 | -10.31 |
| 2012-09-03 | -9.71 |
| 2012-08-31 | -8.53 |
| 2012-08-30 | -6.15 |
| 2012-08-29 | -6.15 |
| 2012-08-28 | -1.99 |
| 2012-08-27 | -1.99 |
| 2012-08-24 | 0.98 |
| 2012-08-23 | 2.76 |
| 2012-08-22 | 3.35 |
| 2012-08-21 | -1.40 |
| 2012-08-20 | -2.59 |
| 2012-08-17 | -3.77 |
| 2012-08-16 | -2.59 |
| 2012-08-15 | -2.59 |
| 2012-08-14 | -0.21 |
| 2012-08-13 | -0.80 |
| 2012-08-10 | -0.80 |
| 2012-08-09 | 0.38 |
| 2012-08-08 | -1.40 |
| 2012-08-07 | -1.40 |
| 2012-08-06 | -1.40 |
| 2012-08-03 | -4.37 |
| 2012-08-02 | -4.96 |
| 2012-08-01 | -5.56 |
| 2012-07-31 | -7.93 |
| 2012-07-30 | -7.93 |
| 2012-07-27 | -7.34 |
| 2012-07-26 | -9.12 |
| 2012-07-25 | -10.31 |
| 2012-07-24 | -6.15 |
| 2012-07-23 | -7.34 |
| 2012-07-20 | -4.37 |
| 2012-07-19 | -6.15 |
| 2012-07-18 | -7.93 |
| 2012-07-17 | -6.74 |
| 2012-07-16 | -9.71 |
| 2012-07-13 | -9.12 |
| 2012-07-12 | -6.74 |
| 2012-07-11 | -4.37 |
| 2012-07-10 | -2.59 |
| 2012-07-09 | -3.77 |
| 2012-07-06 | -2.59 |
| 2012-07-05 | -1.99 |
| 2012-07-04 | 0.38 |
| 2012-07-03 | -2.22 |
| 2012-06-29 | -2.22 |
| 2012-06-28 | -4.49 |
| 2012-06-27 | -2.79 |
| 2012-06-26 | -4.49 |
| 2012-06-25 | -5.06 |
| 2012-06-22 | -1.65 |
| 2012-06-21 | 1.76 |
| 2012-06-20 | 4.60 |
| 2012-06-19 | 5.17 |
| 2012-06-18 | 5.74 |
| 2012-06-15 | 8.58 |
| 2012-06-14 | 1.76 |
| 2012-06-13 | 1.19 |
| 2012-06-12 | -2.22 |
| 2012-06-11 | -1.08 |
| 2012-06-08 | -3.92 |
| 2012-06-07 | -2.79 |
| 2012-06-06 | -5.06 |
| 2012-06-05 | -4.49 |
| 2012-06-04 | -5.63 |
| 2012-06-01 | -0.51 |
| 2012-05-31 | -3.92 |
| 2012-05-30 | -2.22 |
| 2012-05-29 | -1.08 |
| 2012-05-28 | -1.65 |
| 2012-05-25 | -7.90 |
| 2012-05-24 | -7.33 |
| 2012-05-23 | -5.06 |
| 2012-05-22 | -5.63 |
| 2012-05-21 | -4.49 |
| 2012-05-18 | -1.65 |
| 2012-05-17 | -5.06 |
| 2012-05-16 | -12.45 |
| 2012-05-15 | -8.47 |
| 2012-05-14 | -6.77 |
| 2012-05-11 | -4.49 |
| 2012-05-10 | -4.49 |
| 2012-05-09 | -3.35 |
| 2012-05-08 | -1.65 |
| 2012-05-07 | -1.08 |
| 2012-05-04 | 2.33 |
| 2012-05-03 | 1.19 |
| 2012-05-02 | 0.63 |
| 2012-04-30 | 0.63 |
| 2012-04-27 | 1.76 |
| 2012-04-26 | 4.60 |
| 2012-04-25 | 6.31 |
| 2012-04-24 | 6.31 |
| 2012-04-23 | 12.00 |
| 2012-04-20 | 13.13 |
| 2012-04-19 | 12.56 |
| 2012-04-18 | 11.43 |
| 2012-04-17 | 12.56 |
| 2012-04-16 | 13.13 |
| 2012-04-13 | 13.13 |
| 2012-04-12 | 13.70 |
| 2012-04-11 | 12.56 |
| 2012-04-10 | 10.86 |
| 2012-04-05 | 12.56 |
| 2012-04-03 | 12.00 |
| 2012-04-02 | 12.56 |
| 2012-03-30 | 13.13 |
| 2012-03-29 | 13.13 |
| 2012-03-28 | 13.13 |
| 2012-03-27 | 13.13 |
| 2012-03-26 | 13.13 |
| 2012-03-23 | 13.13 |
| 2012-03-22 | 14.27 |
| 2012-03-21 | 13.13 |
| 2012-03-20 | 16.54 |
| 2012-03-19 | 17.11 |
| 2012-03-16 | 18.82 |
| 2012-03-15 | 18.82 |
| 2012-03-14 | 18.82 |
| 2012-03-13 | 22.80 |
| 2012-03-12 | 19.95 |
| 2012-03-09 | 21.09 |
| 2012-03-08 | 18.82 |
| 2012-03-07 | 16.54 |
| 2012-03-06 | 20.52 |
| 2012-03-05 | 21.66 |
| 2012-03-02 | 22.23 |
| 2012-03-01 | 21.66 |
| 2012-02-29 | 23.37 |
| 2012-02-28 | 21.09 |
| 2012-02-27 | 20.52 |
| 2012-02-24 | 23.93 |
| 2012-02-23 | 30.19 |
| 2012-02-22 | 33.60 |
| 2012-02-21 | 30.76 |
| 2012-02-20 | 30.19 |
| 2012-02-17 | 29.62 |
| 2012-02-16 | 22.80 |
| 2012-02-15 | 24.50 |
| 2012-02-14 | 25.64 |
| 2012-02-13 | 26.21 |
| 2012-02-10 | 26.21 |
| 2012-02-09 | 27.35 |
| 2012-02-08 | 20.52 |
| 2012-02-07 | 13.13 |
| 2012-02-06 | 13.13 |
| 2012-02-03 | 5.17 |
| 2012-02-02 | 2.90 |
| 2012-02-01 | 2.33 |
| 2012-01-31 | 3.47 |
| 2012-01-30 | 2.33 |
| 2012-01-27 | 6.31 |
| 2012-01-26 | 6.31 |
| 2012-01-20 | 7.45 |
| 2012-01-19 | 6.88 |
| 2012-01-18 | 4.60 |
| 2012-01-17 | 5.74 |
| 2012-01-16 | 3.47 |
| 2012-01-13 | 6.88 |
| 2012-01-12 | 7.45 |
| 2012-01-11 | 5.74 |
| 2012-01-10 | 4.04 |
| 2012-01-09 | 2.90 |
| 2012-01-06 | 4.60 |
| 2012-01-05 | 5.17 |
| 2012-01-04 | 6.31 |
| 2012-01-03 | 6.31 |
| 2011-12-30 | 7.45 |
| 2011-12-29 | 3.47 |
| 2011-12-28 | 1.19 |
| 2011-12-23 | -0.51 |
| 2011-12-22 | -3.35 |
| 2011-12-21 | -3.35 |
| 2011-12-20 | -4.49 |
| 2011-12-19 | -2.79 |
| 2011-12-16 | 2.33 |
| 2011-12-15 | -1.65 |
| 2011-12-14 | 1.76 |
| 2011-12-13 | 0.63 |
| 2011-12-12 | 2.90 |
| 2011-12-09 | 2.33 |
| 2011-12-08 | 3.47 |
| 2011-12-07 | 1.19 |
| 2011-12-06 | 0.63 |
| 2011-12-05 | 2.33 |
| 2011-12-02 | 1.76 |
| 2011-12-01 | 3.47 |
| 2011-11-30 | 0.63 |
| 2011-11-29 | 3.47 |
| 2011-11-28 | 2.33 |
| 2011-11-25 | -1.65 |
| 2011-11-24 | 2.90 |
| 2011-11-23 | 5.74 |
| 2011-11-22 | 8.58 |
| 2011-11-21 | 12.00 |
| 2011-11-18 | 14.27 |
| 2011-11-17 | 10.29 |
| 2011-11-16 | 12.56 |
| 2011-11-15 | 13.70 |
| 2011-11-14 | 14.84 |
| 2011-11-11 | 13.70 |
| 2011-11-10 | 12.00 |
| 2011-11-09 | 16.54 |
| 2011-11-08 | 16.54 |
| 2011-11-07 | 17.68 |
| 2011-11-04 | 17.68 |
| 2011-11-03 | 15.98 |
| 2011-11-02 | 13.13 |
| 2011-11-01 | 14.27 |
| 2011-10-31 | 14.27 |
| 2011-10-28 | 16.54 |
| 2011-10-27 | 9.72 |
| 2011-10-26 | 1.76 |
| 2011-10-25 | 0.06 |
| 2011-10-24 | -1.08 |
| 2011-10-21 | -4.49 |
| 2011-10-20 | -5.63 |
| 2011-10-19 | -3.35 |
| 2011-10-18 | -3.35 |
| 2011-10-17 | 2.33 |
| 2011-10-14 | 0.63 |
| 2011-10-13 | 6.88 |
| 2011-10-12 | 1.76 |
| 2011-10-11 | -1.08 |
| 2011-10-10 | -6.77 |
| 2011-10-07 | -3.92 |
| 2011-10-06 | -5.06 |
| 2011-10-04 | -11.88 |
| 2011-10-03 | -12.45 |
| 2011-09-30 | -4.49 |
| 2011-09-28 | -3.35 |
| 2011-09-27 | -3.35 |
| 2011-09-26 | -5.06 |
| 2011-09-23 | 3.47 |
| 2011-09-22 | 4.04 |
| 2011-09-21 | 9.72 |
| 2011-09-20 | 5.74 |
| 2011-09-19 | 8.02 |
| 2011-09-16 | 10.86 |
| 2011-09-15 | 10.86 |
| 2011-09-14 | 12.00 |
| 2011-09-12 | 11.43 |
| 2011-09-09 | 16.54 |
| 2011-09-08 | 18.82 |
| 2011-09-07 | 17.68 |
| 2011-09-06 | 15.41 |
| 2011-09-05 | 17.68 |
| 2011-09-02 | 22.80 |
| 2011-09-01 | 22.23 |
| 2011-08-31 | 16.54 |
| 2011-08-30 | 15.98 |
| 2011-08-29 | 15.98 |
| 2011-08-26 | 15.41 |
| 2011-08-25 | 17.11 |
| 2011-08-24 | 15.98 |
| 2011-08-23 | 13.13 |
| 2011-08-22 | 9.72 |
| 2011-08-19 | 15.98 |
| 2011-08-18 | 22.80 |
| 2011-08-17 | 22.23 |
| 2011-08-16 | 25.07 |
| 2011-08-15 | 23.93 |
| 2011-08-12 | 17.11 |
| 2011-08-11 | 16.54 |
| 2011-08-10 | 18.25 |
| 2011-08-09 | 14.27 |
| 2011-08-08 | 19.39 |
| 2011-08-05 | 26.21 |
| 2011-08-04 | 29.62 |
| 2011-08-03 | 30.76 |
| 2011-08-02 | 33.60 |
| 2011-08-01 | 34.17 |
| 2011-07-29 | 35.87 |
| 2011-07-28 | 32.46 |
| 2011-07-27 | 38.15 |
| 2011-07-26 | 43.83 |
| 2011-07-25 | 43.83 |
| 2011-07-22 | 46.67 |
| 2011-07-21 | 44.97 |
| 2011-07-20 | 45.54 |
| 2011-07-19 | 50.09 |
| 2011-07-18 | 58.61 |
| 2011-07-15 | 64.87 |
| 2011-07-14 | 68.28 |
| 2011-07-13 | 68.85 |
| 2011-07-12 | 66.57 |
| 2011-07-11 | 70.55 |
| 2011-07-08 | 71.12 |
| 2011-07-07 | 71.12 |
| 2011-07-06 | 69.98 |
| 2011-07-05 | 70.55 |
| 2011-07-04 | 70.55 |
| 2011-06-30 | 56.34 |
| 2011-06-29 | 57.48 |
| 2011-06-28 | 60.89 |
| 2011-06-27 | 56.91 |
| 2011-06-24 | 59.18 |
| 2011-06-23 | 59.18 |
| 2011-06-22 | 59.75 |
| 2011-06-21 | 59.18 |
| 2011-06-20 | 56.34 |
| 2011-06-17 | 48.38 |
| 2011-06-16 | 66.57 |
| 2011-06-15 | 67.71 |
| 2011-06-14 | 70.55 |
| 2011-06-13 | 69.98 |
| 2011-06-10 | 66.57 |
| 2011-06-09 | 67.14 |
| 2011-06-08 | 63.73 |
| 2011-06-07 | 64.87 |
| 2011-06-03 | 64.87 |
| 2011-06-02 | 62.59 |
| 2011-06-01 | 63.16 |
| 2011-05-31 | 62.02 |
| 2011-05-30 | 60.32 |
| 2011-05-27 | 62.59 |
| 2011-05-26 | 63.16 |
| 2011-05-25 | 60.89 |
| 2011-05-24 | 62.59 |
| 2011-05-23 | 64.30 |
| 2011-05-20 | 64.29 |
| 2011-05-19 | 64.29 |
| 2011-05-18 | 66.51 |
| 2011-05-17 | 63.73 |
| 2011-05-16 | 63.17 |
| 2011-05-13 | 65.40 |
| 2011-05-12 | 67.07 |
| 2011-05-11 | 70.97 |
| 2011-05-09 | 72.08 |
| 2011-05-06 | 72.64 |
| 2011-05-05 | 69.30 |
| 2011-05-04 | 72.64 |
| 2011-05-03 | 71.53 |
| 2011-04-29 | 69.30 |
| 2011-04-28 | 69.30 |
| 2011-04-27 | 72.08 |
| 2011-04-26 | 71.53 |
| 2011-04-21 | 72.64 |
| 2011-04-20 | 74.87 |
| 2011-04-19 | 72.64 |
| 2011-04-18 | 78.76 |
| 2011-04-15 | 78.76 |
| 2011-04-14 | 74.87 |
| 2011-04-13 | 74.31 |
| 2011-04-12 | 74.31 |
| 2011-04-11 | 75.42 |
| 2011-04-08 | 77.09 |
| 2011-04-07 | 71.53 |
| 2011-04-06 | 71.53 |
| 2011-04-04 | 71.53 |
| 2011-04-01 | 70.41 |
| 2011-03-31 | 73.20 |
| 2011-03-30 | 68.18 |
| 2011-03-29 | 62.61 |
| 2011-03-28 | 64.84 |
| 2011-03-25 | 67.07 |
| 2011-03-24 | 65.96 |
| 2011-03-23 | 63.17 |
| 2011-03-22 | 63.17 |
| 2011-03-21 | 62.61 |
| 2011-03-18 | 59.27 |
| 2011-03-17 | 59.83 |
| 2011-03-16 | 68.18 |
| 2011-03-15 | 68.18 |
| 2011-03-14 | 72.64 |
| 2011-03-11 | 74.31 |
| 2011-03-10 | 75.98 |
| 2011-03-09 | 75.42 |
| 2011-03-08 | 75.42 |
| 2011-03-07 | 73.75 |
| 2011-03-04 | 74.87 |
| 2011-03-03 | 75.42 |
| 2011-03-02 | 79.32 |
| 2011-03-01 | 75.42 |
| 2011-02-28 | 67.07 |
| 2011-02-25 | 72.08 |
| 2011-02-24 | 70.41 |
| 2011-02-23 | 73.75 |
| 2011-02-22 | 73.75 |
| 2011-02-21 | 76.54 |
| 2011-02-18 | 79.32 |
| 2011-02-17 | 80.44 |
| 2011-02-16 | 77.65 |
| 2011-02-15 | 77.65 |
| 2011-02-14 | 78.21 |
| 2011-02-11 | 73.75 |
| 2011-02-10 | 73.75 |
| 2011-02-09 | 78.76 |
| 2011-02-08 | 75.42 |
| 2011-02-07 | 77.65 |
| 2011-02-02 | 79.88 |
| 2011-02-01 | 74.87 |
| 2011-01-31 | 77.65 |
| 2011-01-28 | 82.66 |
| 2011-01-27 | 82.11 |
| 2011-01-26 | 82.11 |
| 2011-01-25 | 87.12 |
| 2011-01-24 | 89.35 |
| 2011-01-21 | 89.35 |
| 2011-01-20 | 89.90 |
| 2011-01-19 | 89.90 |
| 2011-01-18 | 92.13 |
| 2011-01-17 | 85.45 |
| 2011-01-14 | 88.79 |
| 2011-01-13 | 91.02 |
| 2011-01-12 | 92.13 |
| 2011-01-11 | 86.00 |
| 2011-01-10 | 84.89 |
| 2011-01-07 | 85.45 |
| 2011-01-06 | 87.68 |
| 2011-01-05 | 86.00 |
| 2011-01-04 | 84.33 |
| 2011-01-03 | 83.78 |
| 2010-12-31 | 79.88 |
| 2010-12-30 | 79.88 |
| 2010-12-29 | 74.87 |
| 2010-12-28 | 74.31 |
| 2010-12-24 | 84.33 |
| 2010-12-23 | 84.33 |
| 2010-12-22 | 83.78 |
| 2010-12-21 | 82.66 |
| 2010-12-20 | 80.99 |
| 2010-12-17 | 87.68 |
| 2010-12-16 | 87.12 |
| 2010-12-15 | 88.23 |
| 2010-12-14 | 89.90 |
| 2010-12-13 | 85.45 |
| 2010-12-10 | 84.89 |
| 2010-12-09 | 89.90 |
| 2010-12-08 | 91.57 |
| 2010-12-07 | 88.23 |
| 2010-12-06 | 91.57 |
| 2010-12-03 | 88.79 |
| 2010-12-02 | 88.79 |
| 2010-12-01 | 90.46 |
| 2010-11-30 | 89.90 |
| 2010-11-29 | 87.12 |
| 2010-11-26 | 80.99 |
| 2010-11-25 | 87.12 |
| 2010-11-24 | 94.36 |
| 2010-11-23 | 89.90 |
| 2010-11-22 | 91.02 |
| 2010-11-19 | 97.14 |
| 2010-11-18 | 93.24 |
| 2010-11-17 | 83.78 |
| 2010-11-16 | 89.90 |
| 2010-11-15 | 92.69 |
| 2010-11-12 | 93.80 |
| 2010-11-11 | 99.93 |
| 2010-11-10 | 104.94 |
| 2010-11-09 | 107.72 |
| 2010-11-08 | 107.17 |
| 2010-11-05 | 102.71 |
| 2010-11-04 | 99.37 |
| 2010-11-03 | 107.17 |
| 2010-11-02 | 89.90 |
| 2010-11-01 | 93.24 |
| 2010-10-29 | 86.56 |
| 2010-10-28 | 89.35 |
| 2010-10-27 | 86.56 |
| 2010-10-26 | 93.24 |
| 2010-10-25 | 91.02 |
| 2010-10-22 | 92.69 |
| 2010-10-21 | 97.14 |
| 2010-10-20 | 89.35 |
| 2010-10-19 | 91.57 |
| 2010-10-18 | 88.79 |
| 2010-10-15 | 86.56 |
| 2010-10-14 | 82.66 |
| 2010-10-13 | 82.11 |
| 2010-10-12 | 79.32 |
| 2010-10-11 | 79.32 |
| 2010-10-08 | 78.76 |
| 2010-10-07 | 82.11 |
| 2010-10-06 | 83.22 |
| 2010-10-05 | 82.66 |
| 2010-10-04 | 82.11 |
| 2010-09-30 | 79.32 |
| 2010-09-29 | 80.44 |
| 2010-09-28 | 80.99 |
| 2010-09-27 | 80.99 |
| 2010-09-24 | 82.11 |
| 2010-09-22 | 81.55 |
| 2010-09-21 | 82.11 |
| 2010-09-20 | 83.22 |
| 2010-09-17 | 80.44 |
| 2010-09-16 | 75.98 |
| 2010-09-15 | 75.98 |
| 2010-09-14 | 77.09 |
| 2010-09-13 | 74.87 |
| 2010-09-10 | 75.42 |
| 2010-09-09 | 74.87 |
| 2010-09-08 | 72.64 |
| 2010-09-07 | 72.64 |
| 2010-09-06 | 73.75 |
| 2010-09-03 | 70.97 |
| 2010-09-02 | 73.20 |
| 2010-09-01 | 70.97 |
| 2010-08-31 | 70.97 |
| 2010-08-30 | 69.30 |
| 2010-08-27 | 68.18 |
| 2010-08-26 | 69.85 |
| 2010-08-25 | 69.85 |
| 2010-08-24 | 72.64 |
| 2010-08-23 | 73.75 |
| 2010-08-20 | 76.54 |
| 2010-08-19 | 77.09 |
| 2010-08-18 | 76.54 |
| 2010-08-17 | 80.99 |
| 2010-08-16 | 77.65 |
| 2010-08-13 | 79.32 |
| 2010-08-12 | 78.21 |
| 2010-08-11 | 79.88 |
| 2010-08-10 | 78.76 |
| 2010-08-09 | 87.68 |
| 2010-08-06 | 87.12 |
| 2010-08-05 | 84.33 |
| 2010-08-04 | 84.33 |
| 2010-08-03 | 88.23 |
| 2010-08-02 | 86.56 |
| 2010-07-30 | 87.12 |
| 2010-07-29 | 82.66 |
| 2010-07-28 | 82.11 |
| 2010-07-27 | 84.89 |
| 2010-07-26 | 79.88 |
| 2010-07-23 | 77.09 |
| 2010-07-22 | 72.08 |
| 2010-07-21 | 74.87 |
| 2010-07-20 | 71.53 |
| 2010-07-19 | 67.07 |
| 2010-07-16 | 75.98 |
| 2010-07-15 | 74.87 |
| 2010-07-14 | 79.88 |
| 2010-07-13 | 75.42 |
| 2010-07-12 | 80.99 |
| 2010-07-09 | 79.88 |
| 2010-07-08 | 78.21 |
| 2010-07-07 | 78.76 |
| 2010-07-06 | 82.11 |
| 2010-07-05 | 83.22 |
| 2010-07-02 | 91.02 |
| 2010-06-30 | 89.35 |
| 2010-06-29 | 92.69 |
| 2010-06-28 | 94.36 |
| 2010-06-25 | 92.13 |
| 2010-06-24 | 92.13 |
| 2010-06-23 | 90.46 |
| 2010-06-22 | 90.46 |
| 2010-06-21 | 88.79 |
| 2010-06-18 | 91.57 |
| 2010-06-17 | 79.32 |
| 2010-06-15 | 71.53 |
| 2010-06-14 | 72.64 |
| 2010-06-11 | 73.20 |
| 2010-06-10 | 70.97 |
| 2010-06-09 | 73.20 |
| 2010-06-08 | 75.98 |
| 2010-06-07 | 68.74 |
| 2010-06-04 | 72.08 |
| 2010-06-03 | 64.29 |
| 2010-06-02 | 62.06 |
| 2010-06-01 | 63.73 |
| 2010-05-31 | 65.40 |
| 2010-05-28 | 62.61 |
| 2010-05-27 | 55.38 |
| 2010-05-26 | 54.26 |
| 2010-05-25 | 56.49 |
| 2010-05-24 | 61.50 |
| 2010-05-20 | 57.60 |
| 2010-05-19 | 65.96 |
| 2010-05-18 | 74.87 |
| 2010-05-17 | 76.54 |
| 2010-05-14 | 84.03 |
| 2010-05-13 | 83.51 |
| 2010-05-12 | 77.36 |
| 2010-05-11 | 75.31 |
| 2010-05-10 | 77.87 |
| 2010-05-07 | 71.72 |
| 2010-05-06 | 74.80 |
| 2010-05-05 | 78.90 |
| 2010-05-04 | 83.00 |
| 2010-05-03 | 83.51 |
| 2010-04-30 | 85.05 |
| 2010-04-29 | 84.03 |
| 2010-04-28 | 87.10 |
| 2010-04-27 | 89.66 |
| 2010-04-26 | 90.69 |
| 2010-04-23 | 89.66 |
| 2010-04-22 | 87.61 |
| 2010-04-21 | 91.20 |
| 2010-04-20 | 85.05 |
| 2010-04-19 | 80.95 |
| 2010-04-16 | 86.59 |
| 2010-04-15 | 89.15 |
| 2010-04-14 | 88.13 |
| 2010-04-13 | 88.13 |
| 2010-04-12 | 88.13 |
| 2010-04-09 | 90.69 |
| 2010-04-08 | 90.69 |
| 2010-04-07 | 94.28 |
| 2010-04-01 | 88.64 |
| 2010-03-31 | 86.59 |
| 2010-03-30 | 87.10 |
| 2010-03-29 | 89.66 |
| 2010-03-26 | 88.64 |
| 2010-03-25 | 89.15 |
| 2010-03-24 | 83.51 |
| 2010-03-23 | 83.00 |
| 2010-03-22 | 79.93 |
| 2010-03-19 | 80.44 |
| 2010-03-18 | 82.49 |
| 2010-03-17 | 81.98 |
| 2010-03-16 | 81.98 |
| 2010-03-15 | 82.49 |
| 2010-03-12 | 81.98 |
| 2010-03-11 | 79.41 |
| 2010-03-10 | 77.36 |
| 2010-03-09 | 76.34 |
| 2010-03-08 | 78.90 |
| 2010-03-05 | 75.31 |
| 2010-03-04 | 73.77 |
| 2010-03-03 | 76.34 |
| 2010-03-02 | 74.29 |
| 2010-03-01 | 76.34 |
| 2010-02-26 | 65.06 |
| 2010-02-25 | 61.47 |
| 2010-02-24 | 59.93 |
| 2010-02-23 | 62.50 |
| 2010-02-22 | 60.96 |
| 2010-02-19 | 60.96 |
| 2010-02-18 | 65.06 |
| 2010-02-17 | 67.11 |
| 2010-02-12 | 63.01 |
| 2010-02-11 | 64.03 |
| 2010-02-10 | 63.01 |
| 2010-02-09 | 58.91 |
| 2010-02-08 | 60.96 |
| 2010-02-05 | 61.47 |
| 2010-02-04 | 69.67 |
| 2010-02-03 | 73.77 |
| 2010-02-02 | 67.62 |
| 2010-02-01 | 63.52 |
| 2010-01-29 | 60.45 |
| 2010-01-28 | 62.50 |
| 2010-01-27 | 63.01 |
| 2010-01-26 | 64.03 |
| 2010-01-25 | 68.14 |
| 2010-01-22 | 66.60 |
| 2010-01-21 | 73.26 |
| 2010-01-20 | 79.41 |
| 2010-01-19 | 77.87 |
| 2010-01-18 | 83.00 |
| 2010-01-15 | 77.87 |
| 2010-01-14 | 76.85 |
| 2010-01-13 | 68.65 |
| 2010-01-12 | 72.75 |
| 2010-01-11 | 70.19 |
| 2010-01-08 | 61.47 |
| 2010-01-07 | 58.40 |
| 2010-01-06 | 55.83 |
| 2010-01-05 | 56.35 |
| 2010-01-04 | 54.29 |
| 2009-12-31 | 53.78 |
| 2009-12-30 | 53.78 |
| 2009-12-29 | 52.24 |
| 2009-12-28 | 51.73 |
| 2009-12-24 | 50.19 |
| 2009-12-23 | 52.24 |
| 2009-12-22 | 50.71 |
| 2009-12-21 | 47.63 |
| 2009-12-18 | 47.63 |
| 2009-12-17 | 41.99 |
| 2009-12-16 | 45.58 |
| 2009-12-15 | 50.19 |
| 2009-12-14 | 50.71 |
| 2009-12-11 | 50.71 |
| 2009-12-10 | 53.27 |
| 2009-12-09 | 50.19 |
| 2009-12-08 | 54.29 |
| 2009-12-07 | 56.86 |
| 2009-12-04 | 59.42 |
| 2009-12-03 | 58.91 |
| 2009-12-02 | 61.47 |
| 2009-12-01 | 57.88 |
| 2009-11-30 | 48.66 |
| 2009-11-27 | 44.56 |
| 2009-11-26 | 49.17 |
| 2009-11-25 | 50.71 |
| 2009-11-24 | 49.17 |
| 2009-11-23 | 49.17 |
| 2009-11-20 | 52.24 |
| 2009-11-19 | 55.83 |
| 2009-11-18 | 57.88 |
| 2009-11-17 | 56.35 |
| 2009-11-16 | 57.37 |
| 2009-11-13 | 53.78 |
| 2009-11-12 | 51.22 |
| 2009-11-11 | 49.68 |
| 2009-11-10 | 51.22 |
| 2009-11-09 | 57.88 |
| 2009-11-06 | 54.29 |
| 2009-11-05 | 48.66 |
| 2009-11-04 | 47.12 |
| 2009-11-03 | 45.07 |
| 2009-11-02 | 41.48 |
| 2009-10-30 | 46.61 |
| 2009-10-29 | 49.68 |
| 2009-10-28 | 56.35 |
| 2009-10-27 | 58.91 |
| 2009-10-23 | 60.45 |
| 2009-10-22 | 58.40 |
| 2009-10-21 | 60.45 |
| 2009-10-20 | 63.01 |
| 2009-10-19 | 65.06 |
| 2009-10-16 | 57.37 |
| 2009-10-15 | 57.88 |
| 2009-10-14 | 58.91 |
| 2009-10-13 | 56.86 |
| 2009-10-12 | 58.40 |
| 2009-10-09 | 56.86 |
| 2009-10-08 | 53.78 |
| 2009-10-07 | 53.78 |
| 2009-10-06 | 55.83 |
| 2009-10-05 | 52.24 |
| 2009-10-02 | 61.47 |
| 2009-09-30 | 63.52 |
| 2009-09-29 | 66.08 |
| 2009-09-28 | 64.03 |
| 2009-09-25 | 70.70 |
| 2009-09-24 | 66.60 |
| 2009-09-23 | 69.67 |
| 2009-09-22 | 66.60 |
| 2009-09-21 | 69.67 |
| 2009-09-18 | 74.80 |
| 2009-09-17 | 77.36 |
| 2009-09-16 | 76.34 |
| 2009-09-15 | 74.29 |
| 2009-09-14 | 71.72 |
| 2009-09-11 | 71.72 |
| 2009-09-10 | 69.16 |
| 2009-09-09 | 68.65 |
| 2009-09-08 | 65.57 |
| 2009-09-07 | 67.62 |
| 2009-09-04 | 71.72 |
| 2009-09-03 | 73.26 |
| 2009-09-02 | 74.29 |
| 2009-09-01 | 74.80 |
| 2009-08-31 | 71.21 |
| 2009-08-28 | 80.44 |
| 2009-08-27 | 87.10 |
| 2009-08-26 | 77.87 |
| 2009-08-25 | 85.05 |
| 2009-08-24 | 80.44 |
| 2009-08-21 | 69.16 |
| 2009-08-20 | 64.03 |
| 2009-08-19 | 61.98 |
| 2009-08-18 | 66.60 |
| 2009-08-17 | 69.67 |
| 2009-08-14 | 74.29 |
| 2009-08-13 | 77.36 |
| 2009-08-12 | 76.34 |
| 2009-08-11 | 74.29 |
| 2009-08-10 | 80.95 |
| 2009-08-07 | 73.26 |
| 2009-08-06 | 77.87 |
| 2009-08-05 | 86.08 |
| 2009-08-04 | 92.23 |
| 2009-08-03 | 82.49 |
| 2009-07-31 | 73.77 |
| 2009-07-30 | 71.72 |
| 2009-07-29 | 72.24 |
| 2009-07-28 | 78.90 |
| 2009-07-27 | 78.90 |
| 2009-07-24 | 78.39 |
| 2009-07-23 | 75.82 |
| 2009-07-22 | 74.29 |
| 2009-07-21 | 75.82 |
| 2009-07-20 | 72.24 |
| 2009-07-17 | 65.57 |
| 2009-07-16 | 63.01 |
| 2009-07-15 | 59.42 |
| 2009-07-14 | 53.78 |
| 2009-07-13 | 57.88 |
| 2009-07-10 | 64.55 |
| 2009-07-09 | 64.55 |
| 2009-07-08 | 65.06 |
| 2009-07-07 | 67.62 |
| 2009-07-06 | 63.01 |
| 2009-07-03 | 66.60 |
| 2009-07-02 | 66.60 |
| 2009-06-30 | 60.96 |
| 2009-06-29 | 60.96 |
| 2009-06-26 | 60.45 |
| 2009-06-25 | 57.88 |
| 2009-06-24 | 58.40 |
| 2009-06-23 | 59.93 |
| 2009-06-22 | 66.60 |
| 2009-06-19 | 63.52 |
| 2009-06-18 | 61.47 |
| 2009-06-17 | 67.11 |
| 2009-06-16 | 70.19 |
| 2009-06-15 | 72.24 |
| 2009-06-12 | 68.14 |
| 2009-06-11 | 69.16 |
| 2009-06-10 | 66.08 |
| 2009-06-09 | 56.86 |
| 2009-06-08 | 63.52 |
| 2009-06-05 | 64.55 |
| 2009-06-04 | 59.93 |
| 2009-06-03 | 64.03 |
| 2009-06-02 | 60.45 |
| 2009-06-01 | 67.62 |
| 2009-05-29 | 61.47 |
| 2009-05-27 | 48.66 |
| 2009-05-26 | 45.58 |
| 2009-05-25 | 47.63 |
| 2009-05-22 | 46.09 |
| 2009-05-21 | 50.19 |
| 2009-05-20 | 54.81 |
| 2009-05-19 | 51.22 |
| 2009-05-18 | 48.66 |
| 2009-05-15 | 47.52 |
| 2009-05-14 | 38.61 |
| 2009-05-13 | 41.09 |
| 2009-05-12 | 43.07 |
| 2009-05-11 | 45.05 |
| 2009-05-08 | 55.94 |
| 2009-05-07 | 49.01 |
| 2009-05-06 | 49.01 |
| 2009-05-05 | 54.46 |
| 2009-05-04 | 38.61 |
| 2009-04-30 | 33.66 |
| 2009-04-29 | 28.22 |
| 2009-04-28 | 25.25 |
| 2009-04-27 | 29.70 |
| 2009-04-24 | 33.66 |
| 2009-04-23 | 33.17 |
| 2009-04-22 | 32.18 |
| 2009-04-21 | 32.18 |
| 2009-04-20 | 38.12 |
| 2009-04-17 | 40.10 |
| 2009-04-16 | 42.08 |
| 2009-04-15 | 48.02 |
| 2009-04-14 | 45.05 |
| 2009-04-09 | 38.61 |
| 2009-04-08 | 38.12 |
| 2009-04-07 | 40.59 |
| 2009-04-06 | 43.07 |
| 2009-04-03 | 36.14 |
| 2009-04-02 | 30.20 |
| 2009-04-01 | 24.75 |
| 2009-03-31 | 23.76 |
| 2009-03-30 | 28.22 |
| 2009-03-27 | 26.73 |
| 2009-03-26 | 25.74 |
| 2009-03-25 | 25.74 |
| 2009-03-24 | 28.71 |
| 2009-03-23 | 24.75 |
| 2009-03-20 | 17.33 |
| 2009-03-19 | 21.29 |
| 2009-03-18 | 16.83 |
| 2009-03-17 | 12.87 |
| 2009-03-16 | 13.86 |
| 2009-03-13 | 11.39 |
| 2009-03-12 | 6.44 |
| 2009-03-11 | 6.93 |
| 2009-03-10 | 3.96 |
| 2009-03-09 | 3.96 |
| 2009-03-06 | 6.44 |
| 2009-03-05 | 6.93 |
| 2009-03-04 | 4.95 |
| 2009-03-03 | 3.96 |
| 2009-03-02 | 5.94 |
| 2009-02-27 | 11.88 |
| 2009-02-26 | 11.88 |
| 2009-02-25 | 11.88 |
| 2009-02-24 | 10.40 |
| 2009-02-23 | 14.85 |
| 2009-02-20 | 14.85 |
| 2009-02-19 | 17.33 |
| 2009-02-18 | 17.82 |
| 2009-02-17 | 11.88 |
| 2009-02-16 | 16.83 |
| 2009-02-13 | 17.82 |
| 2009-02-12 | 13.86 |
| 2009-02-11 | 14.36 |
| 2009-02-10 | 11.88 |
| 2009-02-09 | 16.34 |
| 2009-02-06 | 20.79 |
| 2009-02-05 | 11.39 |
| 2009-02-04 | 4.46 |
| 2009-02-03 | 0.50 |
| 2009-02-02 | -4.95 |
| 2009-01-30 | 2.48 |
| 2009-01-29 | 2.48 |
| 2009-01-23 | -5.94 |
| 2009-01-22 | -3.96 |
| 2009-01-21 | -5.94 |
| 2009-01-20 | -2.97 |
| 2009-01-19 | -2.97 |
| 2009-01-16 | 0.99 |
| 2009-01-15 | -0.50 |
| 2009-01-14 | 3.96 |
| 2009-01-13 | 0.50 |
| 2009-01-12 | 4.95 |
| 2009-01-09 | 9.90 |
| 2009-01-08 | 8.91 |
| 2009-01-07 | 6.93 |
| 2009-01-06 | 9.90 |
| 2009-01-05 | 4.95 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | -3.47 |
| 2008-12-30 | -5.94 |
| 2008-12-29 | -2.97 |
| 2008-12-24 | -3.96 |
| 2008-12-23 | -5.94 |
| 2008-12-22 | 2.97 |
| 2008-12-19 | 12.38 |
| 2008-12-18 | 2.48 |
| 2008-12-17 | 2.97 |
| 2008-12-16 | -5.94 |
| 2008-12-15 | -3.96 |
| 2008-12-12 | -7.92 |
| 2008-12-11 | -1.98 |
| 2008-12-10 | -8.91 |
| 2008-12-09 | -19.80 |
| 2008-12-08 | -17.33 |
| 2008-12-05 | -22.28 |
| 2008-12-04 | -19.80 |
| 2008-12-03 | -22.28 |
| 2008-12-02 | -27.72 |
| 2008-12-01 | -22.28 |
| 2008-11-28 | -23.27 |
| 2008-11-27 | -25.74 |
| 2008-11-26 | -32.18 |
| 2008-11-25 | -32.67 |
| 2008-11-24 | -31.68 |
| 2008-11-21 | -29.70 |
| 2008-11-20 | -25.74 |
| 2008-11-19 | -21.29 |
| 2008-11-18 | -21.78 |
| 2008-11-17 | -14.85 |
| 2008-11-14 | -10.89 |
| 2008-11-13 | -16.34 |
| 2008-11-12 | -9.41 |
| 2008-11-11 | -2.97 |
| 2008-11-10 | 9.90 |
| 2008-11-07 | 10.89 |
| 2008-11-06 | 3.96 |
| 2008-11-05 | 7.43 |
| 2008-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy