Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-08-27 | 646.22 |
| 2025-08-26 | 634.48 |
| 2025-08-25 | 633.30 |
| 2025-08-22 | 625.67 |
| 2025-08-21 | 619.21 |
| 2025-08-20 | 629.19 |
| 2025-08-19 | 636.24 |
| 2025-08-18 | 619.80 |
| 2025-08-15 | 642.70 |
| 2025-08-14 | 639.76 |
| 2025-08-13 | 642.11 |
| 2025-08-12 | 643.87 |
| 2025-08-11 | 628.60 |
| 2025-08-08 | 626.84 |
| 2025-08-07 | 619.80 |
| 2025-08-06 | 609.23 |
| 2025-08-05 | 596.31 |
| 2025-08-04 | 590.44 |
| 2025-08-01 | 579.29 |
| 2025-07-31 | 584.57 |
| 2025-07-30 | 586.92 |
| 2025-07-29 | 589.27 |
| 2025-07-28 | 573.42 |
| 2025-07-25 | 560.50 |
| 2025-07-24 | 560.50 |
| 2025-07-23 | 561.67 |
| 2025-07-22 | 568.72 |
| 2025-07-21 | 564.61 |
| 2025-07-18 | 547.58 |
| 2025-07-17 | 548.17 |
| 2025-07-16 | 552.25 |
| 2025-07-15 | 552.25 |
| 2025-07-14 | 549.48 |
| 2025-07-11 | 546.72 |
| 2025-07-10 | 548.93 |
| 2025-07-09 | 546.72 |
| 2025-07-08 | 544.51 |
| 2025-07-07 | 546.72 |
| 2025-07-04 | 545.61 |
| 2025-07-03 | 545.06 |
| 2025-07-02 | 537.32 |
| 2025-06-30 | 529.59 |
| 2025-06-27 | 533.45 |
| 2025-06-26 | 529.03 |
| 2025-06-25 | 529.03 |
| 2025-06-24 | 525.72 |
| 2025-06-23 | 514.66 |
| 2025-06-20 | 513.56 |
| 2025-06-19 | 510.24 |
| 2025-06-18 | 516.32 |
| 2025-06-17 | 513.00 |
| 2025-06-16 | 509.13 |
| 2025-06-13 | 511.90 |
| 2025-06-12 | 512.45 |
| 2025-06-11 | 507.47 |
| 2025-06-10 | 495.87 |
| 2025-06-09 | 500.84 |
| 2025-06-06 | 509.69 |
| 2025-06-05 | 494.76 |
| 2025-06-04 | 487.58 |
| 2025-06-03 | 481.50 |
| 2025-06-02 | 479.28 |
| 2025-05-30 | 477.07 |
| 2025-05-29 | 480.94 |
| 2025-05-28 | 479.28 |
| 2025-05-27 | 479.28 |
| 2025-05-26 | 477.07 |
| 2025-05-23 | 477.07 |
| 2025-05-22 | 473.76 |
| 2025-05-21 | 475.97 |
| 2025-05-20 | 485.36 |
| 2025-05-19 | 484.81 |
| 2025-05-16 | 472.10 |
| 2025-05-15 | 477.63 |
| 2025-05-14 | 529.59 |
| 2025-05-13 | 521.85 |
| 2025-05-12 | 524.61 |
| 2025-05-09 | 515.21 |
| 2025-05-08 | 516.87 |
| 2025-05-07 | 500.84 |
| 2025-05-06 | 508.58 |
| 2025-05-02 | 495.31 |
| 2025-04-30 | 477.07 |
| 2025-04-29 | 477.07 |
| 2025-04-28 | 473.20 |
| 2025-04-25 | 469.89 |
| 2025-04-24 | 462.70 |
| 2025-04-23 | 460.49 |
| 2025-04-22 | 444.46 |
| 2025-04-17 | 442.25 |
| 2025-04-16 | 435.06 |
| 2025-04-15 | 426.77 |
| 2025-04-14 | 431.20 |
| 2025-04-11 | 417.93 |
| 2025-04-10 | 410.74 |
| 2025-04-09 | 406.32 |
| 2025-04-08 | 403.56 |
| 2025-04-07 | 422.35 |
| 2025-04-03 | 499.18 |
| 2025-04-02 | 536.77 |
| 2025-04-01 | 531.24 |
| 2025-03-31 | 531.24 |
| 2025-03-28 | 552.25 |
| 2025-03-27 | 540.64 |
| 2025-03-26 | 543.40 |
| 2025-03-25 | 537.88 |
| 2025-03-24 | 527.93 |
| 2025-03-21 | 537.32 |
| 2025-03-20 | 534.01 |
| 2025-03-19 | 541.75 |
| 2025-03-18 | 535.11 |
| 2025-03-17 | 525.72 |
| 2025-03-14 | 527.93 |
| 2025-03-13 | 540.09 |
| 2025-03-12 | 553.91 |
| 2025-03-11 | 569.94 |
| 2025-03-10 | 558.88 |
| 2025-03-07 | 538.43 |
| 2025-03-06 | 536.77 |
| 2025-03-05 | 515.77 |
| 2025-03-04 | 499.18 |
| 2025-03-03 | 487.02 |
| 2025-02-28 | 494.21 |
| 2025-02-27 | 493.66 |
| 2025-02-26 | 496.97 |
| 2025-02-25 | 496.97 |
| 2025-02-24 | 490.89 |
| 2025-02-21 | 485.92 |
| 2025-02-20 | 484.81 |
| 2025-02-19 | 495.31 |
| 2025-02-18 | 496.97 |
| 2025-02-17 | 492.55 |
| 2025-02-14 | 504.71 |
| 2025-02-13 | 495.87 |
| 2025-02-12 | 509.13 |
| 2025-02-11 | 469.89 |
| 2025-02-10 | 471.55 |
| 2025-02-07 | 477.07 |
| 2025-02-06 | 480.39 |
| 2025-02-05 | 468.78 |
| 2025-02-04 | 467.68 |
| 2025-02-03 | 468.78 |
| 2025-01-28 | 467.12 |
| 2025-01-27 | 476.52 |
| 2025-01-24 | 470.44 |
| 2025-01-23 | 459.39 |
| 2025-01-22 | 463.81 |
| 2025-01-21 | 469.34 |
| 2025-01-20 | 469.34 |
| 2025-01-17 | 470.99 |
| 2025-01-16 | 460.49 |
| 2025-01-15 | 458.83 |
| 2025-01-14 | 459.39 |
| 2025-01-13 | 454.41 |
| 2025-01-10 | 457.17 |
| 2025-01-09 | 470.99 |
| 2025-01-08 | 456.07 |
| 2025-01-07 | 459.94 |
| 2025-01-06 | 461.60 |
| 2025-01-03 | 472.10 |
| 2025-01-02 | 478.18 |
| 2024-12-31 | 483.71 |
| 2024-12-30 | 478.18 |
| 2024-12-27 | 479.28 |
| 2024-12-24 | 472.65 |
| 2024-12-23 | 474.86 |
| 2024-12-20 | 472.65 |
| 2024-12-19 | 470.44 |
| 2024-12-18 | 463.81 |
| 2024-12-17 | 459.94 |
| 2024-12-16 | 463.25 |
| 2024-12-13 | 473.76 |
| 2024-12-12 | 474.31 |
| 2024-12-11 | 473.20 |
| 2024-12-10 | 474.31 |
| 2024-12-09 | 480.39 |
| 2024-12-06 | 479.28 |
| 2024-12-05 | 472.65 |
| 2024-12-04 | 469.64 |
| 2024-12-03 | 468.57 |
| 2024-12-02 | 464.26 |
| 2024-11-29 | 472.88 |
| 2024-11-28 | 469.11 |
| 2024-11-27 | 471.26 |
| 2024-11-26 | 466.95 |
| 2024-11-25 | 468.57 |
| 2024-11-22 | 463.72 |
| 2024-11-21 | 462.10 |
| 2024-11-20 | 464.79 |
| 2024-11-19 | 468.57 |
| 2024-11-18 | 470.18 |
| 2024-11-15 | 464.26 |
| 2024-11-14 | 466.95 |
| 2024-11-13 | 478.81 |
| 2024-11-12 | 497.13 |
| 2024-11-11 | 505.75 |
| 2024-11-08 | 507.91 |
| 2024-11-07 | 504.68 |
| 2024-11-06 | 511.68 |
| 2024-11-05 | 531.62 |
| 2024-11-04 | 520.30 |
| 2024-11-01 | 522.46 |
| 2024-10-31 | 523.00 |
| 2024-10-30 | 524.62 |
| 2024-10-29 | 531.08 |
| 2024-10-28 | 525.15 |
| 2024-10-25 | 524.62 |
| 2024-10-24 | 507.91 |
| 2024-10-23 | 518.15 |
| 2024-10-22 | 519.77 |
| 2024-10-21 | 510.06 |
| 2024-10-18 | 506.83 |
| 2024-10-17 | 487.43 |
| 2024-10-16 | 481.50 |
| 2024-10-15 | 493.36 |
| 2024-10-14 | 505.75 |
| 2024-10-10 | 506.29 |
| 2024-10-09 | 494.44 |
| 2024-10-08 | 489.05 |
| 2024-10-07 | 500.90 |
| 2024-10-04 | 484.73 |
| 2024-10-03 | 482.04 |
| 2024-10-02 | 485.81 |
| 2024-09-30 | 485.27 |
| 2024-09-27 | 486.89 |
| 2024-09-26 | 482.04 |
| 2024-09-25 | 476.11 |
| 2024-09-24 | 484.73 |
| 2024-09-23 | 475.03 |
| 2024-09-20 | 471.26 |
| 2024-09-19 | 459.41 |
| 2024-09-17 | 462.10 |
| 2024-09-16 | 455.09 |
| 2024-09-13 | 454.55 |
| 2024-09-12 | 448.09 |
| 2024-09-11 | 449.17 |
| 2024-09-10 | 451.86 |
| 2024-09-09 | 453.48 |
| 2024-09-05 | 456.17 |
| 2024-09-04 | 449.70 |
| 2024-09-03 | 441.62 |
| 2024-09-02 | 443.78 |
| 2024-08-30 | 446.47 |
| 2024-08-29 | 440.54 |
| 2024-08-28 | 430.30 |
| 2024-08-27 | 435.15 |
| 2024-08-26 | 437.31 |
| 2024-08-23 | 437.31 |
| 2024-08-22 | 441.62 |
| 2024-08-21 | 445.93 |
| 2024-08-20 | 449.70 |
| 2024-08-19 | 452.94 |
| 2024-08-16 | 447.55 |
| 2024-08-15 | 442.70 |
| 2024-08-14 | 447.01 |
| 2024-08-13 | 452.94 |
| 2024-08-12 | 456.17 |
| 2024-08-09 | 458.33 |
| 2024-08-08 | 449.17 |
| 2024-08-07 | 445.39 |
| 2024-08-06 | 440.54 |
| 2024-08-05 | 432.46 |
| 2024-08-02 | 452.40 |
| 2024-08-01 | 451.32 |
| 2024-07-31 | 454.55 |
| 2024-07-30 | 442.16 |
| 2024-07-29 | 454.55 |
| 2024-07-26 | 438.93 |
| 2024-07-25 | 450.28 |
| 2024-07-24 | 451.28 |
| 2024-07-23 | 450.28 |
| 2024-07-22 | 458.31 |
| 2024-07-19 | 448.27 |
| 2024-07-18 | 454.29 |
| 2024-07-17 | 459.82 |
| 2024-07-16 | 472.37 |
| 2024-07-15 | 473.88 |
| 2024-07-12 | 482.91 |
| 2024-07-11 | 480.40 |
| 2024-07-10 | 479.40 |
| 2024-07-09 | 489.44 |
| 2024-07-08 | 487.93 |
| 2024-07-05 | 483.42 |
| 2024-07-04 | 494.46 |
| 2024-07-03 | 499.98 |
| 2024-07-02 | 498.98 |
| 2024-06-28 | 486.43 |
| 2024-06-27 | 481.41 |
| 2024-06-26 | 484.42 |
| 2024-06-25 | 473.37 |
| 2024-06-24 | 462.33 |
| 2024-06-21 | 467.85 |
| 2024-06-20 | 466.34 |
| 2024-06-19 | 470.86 |
| 2024-06-18 | 467.35 |
| 2024-06-17 | 473.37 |
| 2024-06-14 | 475.88 |
| 2024-06-13 | 469.36 |
| 2024-06-12 | 445.26 |
| 2024-06-11 | 452.79 |
| 2024-06-07 | 455.30 |
| 2024-06-06 | 464.84 |
| 2024-06-05 | 467.35 |
| 2024-06-04 | 465.84 |
| 2024-06-03 | 466.34 |
| 2024-05-31 | 462.83 |
| 2024-05-30 | 457.81 |
| 2024-05-29 | 454.29 |
| 2024-05-28 | 454.80 |
| 2024-05-27 | 459.82 |
| 2024-05-24 | 460.32 |
| 2024-05-23 | 455.80 |
| 2024-05-22 | 457.31 |
| 2024-05-21 | 407.60 |
| 2024-05-20 | 412.12 |
| 2024-05-17 | 414.13 |
| 2024-05-16 | 414.13 |
| 2024-05-14 | 414.63 |
| 2024-05-13 | 403.08 |
| 2024-05-10 | 388.52 |
| 2024-05-09 | 379.99 |
| 2024-05-08 | 376.97 |
| 2024-05-07 | 372.96 |
| 2024-05-06 | 369.44 |
| 2024-05-03 | 367.44 |
| 2024-05-02 | 357.39 |
| 2024-04-30 | 355.39 |
| 2024-04-29 | 354.88 |
| 2024-04-26 | 351.37 |
| 2024-04-25 | 344.84 |
| 2024-04-24 | 348.36 |
| 2024-04-23 | 350.36 |
| 2024-04-22 | 341.33 |
| 2024-04-19 | 333.80 |
| 2024-04-18 | 335.30 |
| 2024-04-17 | 333.80 |
| 2024-04-16 | 336.81 |
| 2024-04-15 | 351.87 |
| 2024-04-12 | 354.88 |
| 2024-04-11 | 358.90 |
| 2024-04-10 | 359.90 |
| 2024-04-09 | 361.91 |
| 2024-04-08 | 361.91 |
| 2024-04-05 | 365.93 |
| 2024-04-03 | 371.95 |
| 2024-04-02 | 376.47 |
| 2024-03-28 | 376.47 |
| 2024-03-27 | 371.45 |
| 2024-03-26 | 360.41 |
| 2024-03-25 | 357.39 |
| 2024-03-22 | 364.92 |
| 2024-03-21 | 367.94 |
| 2024-03-20 | 364.92 |
| 2024-03-19 | 360.41 |
| 2024-03-18 | 361.91 |
| 2024-03-15 | 361.91 |
| 2024-03-14 | 360.91 |
| 2024-03-13 | 358.90 |
| 2024-03-12 | 362.92 |
| 2024-03-11 | 364.42 |
| 2024-03-08 | 359.40 |
| 2024-03-07 | 360.91 |
| 2024-03-06 | 357.90 |
| 2024-03-05 | 366.93 |
| 2024-03-04 | 362.41 |
| 2024-03-01 | 357.90 |
| 2024-02-29 | 354.38 |
| 2024-02-28 | 352.37 |
| 2024-02-27 | 358.40 |
| 2024-02-26 | 361.91 |
| 2024-02-23 | 367.44 |
| 2024-02-22 | 370.45 |
| 2024-02-21 | 365.43 |
| 2024-02-20 | 366.93 |
| 2024-02-19 | 365.93 |
| 2024-02-16 | 356.89 |
| 2024-02-15 | 358.40 |
| 2024-02-14 | 357.90 |
| 2024-02-09 | 363.92 |
| 2024-02-08 | 364.92 |
| 2024-02-07 | 361.41 |
| 2024-02-06 | 370.95 |
| 2024-02-05 | 357.39 |
| 2024-02-02 | 358.40 |
| 2024-02-01 | 363.92 |
| 2024-01-31 | 354.88 |
| 2024-01-30 | 359.40 |
| 2024-01-29 | 364.42 |
| 2024-01-26 | 373.96 |
| 2024-01-25 | 363.42 |
| 2024-01-24 | 363.92 |
| 2024-01-23 | 360.41 |
| 2024-01-22 | 354.38 |
| 2024-01-19 | 353.88 |
| 2024-01-18 | 358.40 |
| 2024-01-17 | 358.90 |
| 2024-01-16 | 372.46 |
| 2024-01-15 | 376.97 |
| 2024-01-12 | 376.97 |
| 2024-01-11 | 377.98 |
| 2024-01-10 | 372.96 |
| 2024-01-09 | 372.46 |
| 2024-01-08 | 366.43 |
| 2024-01-05 | 358.90 |
| 2024-01-04 | 372.46 |
| 2024-01-03 | 369.44 |
| 2024-01-02 | 374.97 |
| 2023-12-29 | 373.46 |
| 2023-12-28 | 374.97 |
| 2023-12-27 | 370.45 |
| 2023-12-22 | 372.46 |
| 2023-12-21 | 367.44 |
| 2023-12-20 | 351.87 |
| 2023-12-19 | 336.81 |
| 2023-12-18 | 333.29 |
| 2023-12-15 | 338.31 |
| 2023-12-14 | 337.81 |
| 2023-12-13 | 333.29 |
| 2023-12-12 | 336.81 |
| 2023-12-11 | 338.31 |
| 2023-12-08 | 336.81 |
| 2023-12-07 | 344.34 |
| 2023-12-06 | 351.60 |
| 2023-12-05 | 344.28 |
| 2023-12-04 | 349.65 |
| 2023-12-01 | 352.57 |
| 2023-11-30 | 349.16 |
| 2023-11-29 | 349.65 |
| 2023-11-28 | 353.55 |
| 2023-11-27 | 354.03 |
| 2023-11-24 | 350.13 |
| 2023-11-23 | 351.11 |
| 2023-11-22 | 348.67 |
| 2023-11-21 | 350.13 |
| 2023-11-20 | 349.65 |
| 2023-11-17 | 351.11 |
| 2023-11-16 | 355.50 |
| 2023-11-15 | 347.69 |
| 2023-11-14 | 340.38 |
| 2023-11-13 | 345.74 |
| 2023-11-10 | 336.97 |
| 2023-11-09 | 338.43 |
| 2023-11-08 | 343.31 |
| 2023-11-07 | 342.33 |
| 2023-11-06 | 351.60 |
| 2023-11-03 | 346.72 |
| 2023-11-02 | 342.82 |
| 2023-11-01 | 333.55 |
| 2023-10-31 | 344.28 |
| 2023-10-30 | 354.03 |
| 2023-10-27 | 352.57 |
| 2023-10-26 | 348.67 |
| 2023-10-25 | 355.01 |
| 2023-10-24 | 350.62 |
| 2023-10-20 | 358.91 |
| 2023-10-19 | 355.99 |
| 2023-10-18 | 355.99 |
| 2023-10-17 | 360.37 |
| 2023-10-16 | 360.86 |
| 2023-10-13 | 363.30 |
| 2023-10-12 | 363.30 |
| 2023-10-11 | 355.99 |
| 2023-10-10 | 348.67 |
| 2023-10-09 | 351.60 |
| 2023-10-06 | 348.67 |
| 2023-10-05 | 349.65 |
| 2023-10-04 | 351.11 |
| 2023-10-03 | 354.52 |
| 2023-09-29 | 357.45 |
| 2023-09-28 | 358.91 |
| 2023-09-27 | 359.89 |
| 2023-09-26 | 357.94 |
| 2023-09-25 | 365.25 |
| 2023-09-22 | 367.69 |
| 2023-09-21 | 356.96 |
| 2023-09-20 | 355.01 |
| 2023-09-19 | 359.40 |
| 2023-09-18 | 361.35 |
| 2023-09-15 | 356.96 |
| 2023-09-14 | 365.25 |
| 2023-09-13 | 360.86 |
| 2023-09-12 | 363.79 |
| 2023-09-11 | 361.35 |
| 2023-09-07 | 359.89 |
| 2023-09-06 | 357.94 |
| 2023-09-05 | 366.23 |
| 2023-09-04 | 368.18 |
| 2023-08-31 | 367.20 |
| 2023-08-30 | 361.84 |
| 2023-08-29 | 354.03 |
| 2023-08-28 | 355.99 |
| 2023-08-25 | 350.62 |
| 2023-08-24 | 351.60 |
| 2023-08-23 | 348.67 |
| 2023-08-22 | 352.08 |
| 2023-08-21 | 344.77 |
| 2023-08-18 | 354.52 |
| 2023-08-17 | 358.42 |
| 2023-08-16 | 356.47 |
| 2023-08-15 | 355.50 |
| 2023-08-14 | 356.47 |
| 2023-08-11 | 359.40 |
| 2023-08-10 | 365.74 |
| 2023-08-09 | 357.45 |
| 2023-08-08 | 354.03 |
| 2023-08-07 | 360.37 |
| 2023-08-04 | 365.74 |
| 2023-08-03 | 368.67 |
| 2023-08-02 | 368.67 |
| 2023-08-01 | 370.13 |
| 2023-07-31 | 373.54 |
| 2023-07-28 | 380.86 |
| 2023-07-27 | 372.57 |
| 2023-07-26 | 372.57 |
| 2023-07-25 | 366.71 |
| 2023-07-24 | 362.33 |
| 2023-07-21 | 355.01 |
| 2023-07-20 | 365.42 |
| 2023-07-19 | 373.17 |
| 2023-07-18 | 375.45 |
| 2023-07-14 | 370.89 |
| 2023-07-13 | 372.72 |
| 2023-07-12 | 365.87 |
| 2023-07-11 | 360.40 |
| 2023-07-10 | 360.85 |
| 2023-07-07 | 361.31 |
| 2023-07-06 | 366.78 |
| 2023-07-05 | 370.89 |
| 2023-07-04 | 369.52 |
| 2023-07-03 | 369.98 |
| 2023-06-30 | 369.07 |
| 2023-06-29 | 364.96 |
| 2023-06-28 | 368.15 |
| 2023-06-27 | 366.78 |
| 2023-06-26 | 354.92 |
| 2023-06-23 | 355.38 |
| 2023-06-21 | 351.73 |
| 2023-06-20 | 353.55 |
| 2023-06-19 | 350.36 |
| 2023-06-16 | 340.32 |
| 2023-06-15 | 343.51 |
| 2023-06-14 | 344.88 |
| 2023-06-13 | 353.10 |
| 2023-06-12 | 348.99 |
| 2023-06-09 | 339.86 |
| 2023-06-08 | 343.97 |
| 2023-06-07 | 346.71 |
| 2023-06-06 | 348.99 |
| 2023-06-05 | 344.43 |
| 2023-06-02 | 336.21 |
| 2023-06-01 | 331.19 |
| 2023-05-31 | 328.91 |
| 2023-05-30 | 334.39 |
| 2023-05-29 | 332.56 |
| 2023-05-25 | 333.48 |
| 2023-05-24 | 338.95 |
| 2023-05-23 | 341.23 |
| 2023-05-22 | 340.32 |
| 2023-05-19 | 348.08 |
| 2023-05-18 | 354.46 |
| 2023-05-17 | 310.66 |
| 2023-05-16 | 318.42 |
| 2023-05-15 | 312.49 |
| 2023-05-12 | 312.49 |
| 2023-05-11 | 312.49 |
| 2023-05-10 | 318.87 |
| 2023-05-09 | 323.44 |
| 2023-05-08 | 328.46 |
| 2023-05-05 | 320.70 |
| 2023-05-04 | 323.44 |
| 2023-05-03 | 322.98 |
| 2023-05-02 | 325.26 |
| 2023-04-28 | 329.37 |
| 2023-04-27 | 331.65 |
| 2023-04-26 | 327.09 |
| 2023-04-25 | 313.85 |
| 2023-04-24 | 307.92 |
| 2023-04-21 | 311.57 |
| 2023-04-20 | 313.40 |
| 2023-04-19 | 313.85 |
| 2023-04-18 | 319.79 |
| 2023-04-17 | 323.89 |
| 2023-04-14 | 326.63 |
| 2023-04-13 | 325.72 |
| 2023-04-12 | 326.17 |
| 2023-04-11 | 329.83 |
| 2023-04-06 | 327.09 |
| 2023-04-04 | 331.65 |
| 2023-04-03 | 330.74 |
| 2023-03-31 | 328.46 |
| 2023-03-30 | 320.70 |
| 2023-03-29 | 328.00 |
| 2023-03-28 | 322.52 |
| 2023-03-27 | 328.91 |
| 2023-03-24 | 326.17 |
| 2023-03-23 | 328.00 |
| 2023-03-22 | 319.33 |
| 2023-03-21 | 309.29 |
| 2023-03-20 | 307.01 |
| 2023-03-17 | 319.33 |
| 2023-03-16 | 305.64 |
| 2023-03-15 | 304.73 |
| 2023-03-14 | 299.71 |
| 2023-03-13 | 311.12 |
| 2023-03-10 | 307.92 |
| 2023-03-09 | 310.20 |
| 2023-03-08 | 315.68 |
| 2023-03-07 | 321.16 |
| 2023-03-06 | 317.96 |
| 2023-03-03 | 321.16 |
| 2023-03-02 | 310.66 |
| 2023-03-01 | 305.64 |
| 2023-02-28 | 293.32 |
| 2023-02-27 | 304.73 |
| 2023-02-24 | 301.08 |
| 2023-02-23 | 308.84 |
| 2023-02-22 | 342.60 |
| 2023-02-21 | 347.16 |
| 2023-02-20 | 345.34 |
| 2023-02-17 | 343.51 |
| 2023-02-16 | 347.16 |
| 2023-02-15 | 354.92 |
| 2023-02-14 | 356.29 |
| 2023-02-13 | 358.12 |
| 2023-02-10 | 358.57 |
| 2023-02-09 | 369.52 |
| 2023-02-08 | 366.33 |
| 2023-02-07 | 366.78 |
| 2023-02-06 | 364.05 |
| 2023-02-03 | 373.17 |
| 2023-02-02 | 375.91 |
| 2023-02-01 | 380.93 |
| 2023-01-31 | 372.72 |
| 2023-01-30 | 374.54 |
| 2023-01-27 | 390.06 |
| 2023-01-26 | 392.79 |
| 2023-01-20 | 377.74 |
| 2023-01-19 | 374.09 |
| 2023-01-18 | 377.74 |
| 2023-01-17 | 381.84 |
| 2023-01-16 | 385.49 |
| 2023-01-13 | 388.23 |
| 2023-01-12 | 397.81 |
| 2023-01-11 | 390.97 |
| 2023-01-10 | 388.23 |
| 2023-01-09 | 384.12 |
| 2023-01-06 | 372.26 |
| 2023-01-05 | 373.63 |
| 2023-01-04 | 368.61 |
| 2023-01-03 | 365.42 |
| 2022-12-30 | 359.03 |
| 2022-12-29 | 359.48 |
| 2022-12-28 | 364.50 |
| 2022-12-23 | 354.92 |
| 2022-12-22 | 356.29 |
| 2022-12-21 | 354.46 |
| 2022-12-20 | 356.29 |
| 2022-12-19 | 358.57 |
| 2022-12-16 | 359.48 |
| 2022-12-15 | 358.57 |
| 2022-12-14 | 360.40 |
| 2022-12-13 | 369.98 |
| 2022-12-12 | 372.72 |
| 2022-12-09 | 383.21 |
| 2022-12-08 | 381.84 |
| 2022-12-07 | 377.74 |
| 2022-12-06 | 380.02 |
| 2022-12-05 | 364.50 |
| 2022-12-02 | 353.55 |
| 2022-12-01 | 345.60 |
| 2022-11-30 | 340.27 |
| 2022-11-29 | 335.83 |
| 2022-11-28 | 330.94 |
| 2022-11-25 | 335.38 |
| 2022-11-24 | 335.38 |
| 2022-11-23 | 329.61 |
| 2022-11-22 | 321.17 |
| 2022-11-21 | 316.72 |
| 2022-11-18 | 317.61 |
| 2022-11-17 | 317.17 |
| 2022-11-16 | 315.83 |
| 2022-11-15 | 319.39 |
| 2022-11-14 | 307.84 |
| 2022-11-11 | 313.17 |
| 2022-11-10 | 287.40 |
| 2022-11-09 | 297.18 |
| 2022-11-08 | 302.95 |
| 2022-11-07 | 307.39 |
| 2022-11-04 | 295.84 |
| 2022-11-03 | 289.18 |
| 2022-11-02 | 291.84 |
| 2022-11-01 | 283.40 |
| 2022-10-31 | 270.96 |
| 2022-10-28 | 282.96 |
| 2022-10-27 | 286.51 |
| 2022-10-26 | 295.40 |
| 2022-10-25 | 285.62 |
| 2022-10-24 | 277.63 |
| 2022-10-21 | 286.51 |
| 2022-10-20 | 294.51 |
| 2022-10-19 | 294.95 |
| 2022-10-18 | 306.06 |
| 2022-10-17 | 291.84 |
| 2022-10-14 | 286.51 |
| 2022-10-13 | 289.62 |
| 2022-10-12 | 283.85 |
| 2022-10-11 | 283.85 |
| 2022-10-10 | 289.18 |
| 2022-10-07 | 304.28 |
| 2022-10-06 | 302.95 |
| 2022-10-05 | 312.28 |
| 2022-10-03 | 283.40 |
| 2022-09-30 | 300.29 |
| 2022-09-29 | 313.61 |
| 2022-09-28 | 315.39 |
| 2022-09-27 | 332.27 |
| 2022-09-26 | 317.17 |
| 2022-09-23 | 327.39 |
| 2022-09-22 | 339.83 |
| 2022-09-21 | 349.60 |
| 2022-09-20 | 358.48 |
| 2022-09-19 | 354.04 |
| 2022-09-16 | 353.60 |
| 2022-09-15 | 359.37 |
| 2022-09-14 | 360.26 |
| 2022-09-13 | 370.92 |
| 2022-09-09 | 365.59 |
| 2022-09-08 | 367.37 |
| 2022-09-07 | 370.04 |
| 2022-09-06 | 370.04 |
| 2022-09-05 | 366.48 |
| 2022-09-02 | 370.92 |
| 2022-09-01 | 367.81 |
| 2022-08-31 | 374.92 |
| 2022-08-30 | 365.15 |
| 2022-08-29 | 373.15 |
| 2022-08-26 | 376.70 |
| 2022-08-25 | 368.70 |
| 2022-08-24 | 362.04 |
| 2022-08-23 | 368.70 |
| 2022-08-22 | 370.92 |
| 2022-08-19 | 382.92 |
| 2022-08-18 | 373.59 |
| 2022-08-17 | 370.92 |
| 2022-08-16 | 364.26 |
| 2022-08-15 | 362.93 |
| 2022-08-12 | 366.48 |
| 2022-08-11 | 362.93 |
| 2022-08-10 | 358.04 |
| 2022-08-09 | 362.48 |
| 2022-08-08 | 360.71 |
| 2022-08-05 | 370.92 |
| 2022-08-04 | 358.04 |
| 2022-08-03 | 354.04 |
| 2022-08-02 | 357.15 |
| 2022-08-01 | 366.48 |
| 2022-07-29 | 375.81 |
| 2022-07-28 | 378.92 |
| 2022-07-27 | 378.03 |
| 2022-07-26 | 388.69 |
| 2022-07-25 | 389.58 |
| 2022-07-22 | 395.80 |
| 2022-07-21 | 395.36 |
| 2022-07-20 | 386.03 |
| 2022-07-19 | 384.25 |
| 2022-07-18 | 391.80 |
| 2022-07-15 | 396.69 |
| 2022-07-14 | 408.21 |
| 2022-07-13 | 404.06 |
| 2022-07-12 | 406.14 |
| 2022-07-11 | 412.78 |
| 2022-07-08 | 411.12 |
| 2022-07-07 | 401.57 |
| 2022-07-06 | 404.47 |
| 2022-07-05 | 402.81 |
| 2022-07-04 | 409.04 |
| 2022-06-30 | 412.36 |
| 2022-06-29 | 414.02 |
| 2022-06-28 | 417.76 |
| 2022-06-27 | 414.02 |
| 2022-06-24 | 406.55 |
| 2022-06-23 | 395.34 |
| 2022-06-22 | 392.43 |
| 2022-06-21 | 395.76 |
| 2022-06-20 | 394.51 |
| 2022-06-17 | 390.36 |
| 2022-06-16 | 394.92 |
| 2022-06-15 | 394.51 |
| 2022-06-14 | 397.42 |
| 2022-06-13 | 396.17 |
| 2022-06-10 | 409.46 |
| 2022-06-09 | 410.70 |
| 2022-06-08 | 402.40 |
| 2022-06-07 | 397.83 |
| 2022-06-06 | 398.25 |
| 2022-06-02 | 398.25 |
| 2022-06-01 | 395.76 |
| 2022-05-31 | 387.04 |
| 2022-05-30 | 382.47 |
| 2022-05-27 | 372.50 |
| 2022-05-26 | 367.94 |
| 2022-05-25 | 370.01 |
| 2022-05-24 | 364.20 |
| 2022-05-23 | 366.28 |
| 2022-05-20 | 356.73 |
| 2022-05-19 | 344.68 |
| 2022-05-18 | 353.82 |
| 2022-05-17 | 362.12 |
| 2022-05-16 | 352.57 |
| 2022-05-13 | 360.05 |
| 2022-05-12 | 345.10 |
| 2022-05-11 | 350.50 |
| 2022-05-10 | 350.08 |
| 2022-05-06 | 362.54 |
| 2022-05-05 | 365.03 |
| 2022-05-04 | 365.86 |
| 2022-05-03 | 369.60 |
| 2022-04-29 | 362.95 |
| 2022-04-28 | 360.88 |
| 2022-04-27 | 357.14 |
| 2022-04-26 | 355.07 |
| 2022-04-25 | 357.14 |
| 2022-04-22 | 360.88 |
| 2022-04-21 | 355.48 |
| 2022-04-20 | 358.39 |
| 2022-04-19 | 356.73 |
| 2022-04-14 | 365.86 |
| 2022-04-13 | 358.80 |
| 2022-04-12 | 367.94 |
| 2022-04-11 | 366.69 |
| 2022-04-08 | 375.83 |
| 2022-04-07 | 373.75 |
| 2022-04-06 | 383.71 |
| 2022-04-04 | 384.13 |
| 2022-04-01 | 377.49 |
| 2022-03-31 | 373.33 |
| 2022-03-30 | 379.15 |
| 2022-03-29 | 370.84 |
| 2022-03-28 | 376.24 |
| 2022-03-25 | 370.43 |
| 2022-03-24 | 369.18 |
| 2022-03-23 | 372.09 |
| 2022-03-22 | 361.71 |
| 2022-03-21 | 351.74 |
| 2022-03-18 | 363.37 |
| 2022-03-17 | 355.48 |
| 2022-03-16 | 334.30 |
| 2022-03-15 | 324.76 |
| 2022-03-14 | 348.42 |
| 2022-03-11 | 338.46 |
| 2022-03-10 | 351.33 |
| 2022-03-09 | 333.47 |
| 2022-03-08 | 336.80 |
| 2022-03-07 | 355.07 |
| 2022-03-04 | 369.18 |
| 2022-03-03 | 393.68 |
| 2022-03-02 | 388.70 |
| 2022-03-01 | 419.01 |
| 2022-02-28 | 433.54 |
| 2022-02-25 | 426.07 |
| 2022-02-24 | 425.65 |
| 2022-02-23 | 427.73 |
| 2022-02-22 | 428.14 |
| 2022-02-21 | 438.52 |
| 2022-02-18 | 433.54 |
| 2022-02-17 | 426.48 |
| 2022-02-16 | 419.01 |
| 2022-02-15 | 413.61 |
| 2022-02-14 | 419.01 |
| 2022-02-11 | 436.03 |
| 2022-02-10 | 431.05 |
| 2022-02-09 | 438.11 |
| 2022-02-08 | 431.05 |
| 2022-02-07 | 437.69 |
| 2022-02-04 | 434.37 |
| 2022-01-31 | 411.12 |
| 2022-01-28 | 411.53 |
| 2022-01-27 | 408.21 |
| 2022-01-26 | 417.76 |
| 2022-01-25 | 413.61 |
| 2022-01-24 | 412.78 |
| 2022-01-21 | 416.52 |
| 2022-01-20 | 409.46 |
| 2022-01-19 | 414.02 |
| 2022-01-18 | 409.87 |
| 2022-01-17 | 415.69 |
| 2022-01-14 | 415.27 |
| 2022-01-13 | 411.53 |
| 2022-01-12 | 407.38 |
| 2022-01-11 | 411.12 |
| 2022-01-10 | 406.97 |
| 2022-01-07 | 406.97 |
| 2022-01-06 | 423.57 |
| 2022-01-05 | 416.93 |
| 2022-01-04 | 419.84 |
| 2022-01-03 | 411.95 |
| 2021-12-31 | 406.97 |
| 2021-12-30 | 400.74 |
| 2021-12-29 | 406.14 |
| 2021-12-28 | 401.98 |
| 2021-12-24 | 394.51 |
| 2021-12-23 | 390.77 |
| 2021-12-22 | 389.94 |
| 2021-12-21 | 383.30 |
| 2021-12-20 | 370.01 |
| 2021-12-17 | 379.98 |
| 2021-12-16 | 377.49 |
| 2021-12-15 | 389.11 |
| 2021-12-14 | 392.43 |
| 2021-12-13 | 398.25 |
| 2021-12-10 | 400.32 |
| 2021-12-09 | 401.15 |
| 2021-12-08 | 406.55 |
| 2021-12-07 | 406.97 |
| 2021-12-06 | 403.64 |
| 2021-12-03 | 420.87 |
| 2021-12-02 | 422.09 |
| 2021-12-01 | 426.97 |
| 2021-11-30 | 424.12 |
| 2021-11-29 | 423.72 |
| 2021-11-26 | 421.68 |
| 2021-11-25 | 428.19 |
| 2021-11-24 | 426.56 |
| 2021-11-23 | 429.41 |
| 2021-11-22 | 423.72 |
| 2021-11-19 | 420.87 |
| 2021-11-18 | 426.97 |
| 2021-11-17 | 422.90 |
| 2021-11-16 | 433.07 |
| 2021-11-15 | 422.09 |
| 2021-11-12 | 422.09 |
| 2021-11-11 | 413.96 |
| 2021-11-10 | 405.82 |
| 2021-11-09 | 398.10 |
| 2021-11-08 | 397.29 |
| 2021-11-05 | 396.07 |
| 2021-11-04 | 391.19 |
| 2021-11-03 | 390.78 |
| 2021-11-02 | 389.56 |
| 2021-11-01 | 396.47 |
| 2021-10-29 | 386.71 |
| 2021-10-28 | 385.49 |
| 2021-10-27 | 392.81 |
| 2021-10-26 | 396.07 |
| 2021-10-25 | 395.66 |
| 2021-10-22 | 392.81 |
| 2021-10-21 | 385.90 |
| 2021-10-20 | 385.49 |
| 2021-10-19 | 389.56 |
| 2021-10-18 | 383.05 |
| 2021-10-15 | 386.31 |
| 2021-10-12 | 381.83 |
| 2021-10-11 | 376.96 |
| 2021-10-08 | 382.24 |
| 2021-10-07 | 377.77 |
| 2021-10-06 | 380.21 |
| 2021-10-05 | 392.41 |
| 2021-10-04 | 375.33 |
| 2021-09-30 | 362.72 |
| 2021-09-29 | 380.21 |
| 2021-09-28 | 388.75 |
| 2021-09-27 | 387.93 |
| 2021-09-24 | 387.93 |
| 2021-09-23 | 395.25 |
| 2021-09-21 | 426.97 |
| 2021-09-20 | 438.76 |
| 2021-09-17 | 485.52 |
| 2021-09-16 | 490.40 |
| 2021-09-15 | 526.59 |
| 2021-09-14 | 517.64 |
| 2021-09-13 | 520.49 |
| 2021-09-10 | 512.36 |
| 2021-09-09 | 507.88 |
| 2021-09-08 | 505.85 |
| 2021-09-07 | 501.79 |
| 2021-09-06 | 505.85 |
| 2021-09-03 | 502.60 |
| 2021-09-02 | 509.51 |
| 2021-09-01 | 515.20 |
| 2021-08-31 | 514.39 |
| 2021-08-30 | 513.98 |
| 2021-08-27 | 517.24 |
| 2021-08-26 | 504.63 |
| 2021-08-25 | 516.02 |
| 2021-08-24 | 506.66 |
| 2021-08-23 | 500.97 |
| 2021-08-20 | 491.62 |
| 2021-08-19 | 501.38 |
| 2021-08-18 | 502.60 |
| 2021-08-17 | 501.79 |
| 2021-08-16 | 508.29 |
| 2021-08-13 | 512.76 |
| 2021-08-12 | 518.46 |
| 2021-08-11 | 521.30 |
| 2021-08-10 | 520.08 |
| 2021-08-09 | 518.86 |
| 2021-08-06 | 529.03 |
| 2021-08-05 | 523.74 |
| 2021-08-04 | 531.06 |
| 2021-08-03 | 536.35 |
| 2021-08-02 | 537.97 |
| 2021-07-30 | 526.18 |
| 2021-07-29 | 526.18 |
| 2021-07-28 | 520.08 |
| 2021-07-27 | 502.60 |
| 2021-07-26 | 520.08 |
| 2021-07-23 | 522.52 |
| 2021-07-22 | 530.25 |
| 2021-07-21 | 520.08 |
| 2021-07-20 | 496.50 |
| 2021-07-19 | 507.07 |
| 2021-07-16 | 512.76 |
| 2021-07-15 | 521.30 |
| 2021-07-14 | 526.20 |
| 2021-07-13 | 531.12 |
| 2021-07-12 | 515.23 |
| 2021-07-09 | 510.69 |
| 2021-07-08 | 500.85 |
| 2021-07-07 | 514.47 |
| 2021-07-06 | 506.90 |
| 2021-07-05 | 506.15 |
| 2021-07-02 | 509.55 |
| 2021-06-30 | 518.63 |
| 2021-06-29 | 502.36 |
| 2021-06-28 | 501.98 |
| 2021-06-25 | 502.36 |
| 2021-06-24 | 503.12 |
| 2021-06-23 | 501.61 |
| 2021-06-22 | 501.61 |
| 2021-06-21 | 499.34 |
| 2021-06-18 | 507.66 |
| 2021-06-17 | 524.69 |
| 2021-06-16 | 497.82 |
| 2021-06-15 | 509.93 |
| 2021-06-11 | 498.20 |
| 2021-06-10 | 496.69 |
| 2021-06-09 | 493.28 |
| 2021-06-08 | 487.98 |
| 2021-06-07 | 494.80 |
| 2021-06-04 | 492.53 |
| 2021-06-03 | 494.04 |
| 2021-06-02 | 497.44 |
| 2021-06-01 | 512.20 |
| 2021-05-31 | 506.52 |
| 2021-05-28 | 506.52 |
| 2021-05-27 | 510.69 |
| 2021-05-26 | 511.82 |
| 2021-05-25 | 514.47 |
| 2021-05-24 | 511.07 |
| 2021-05-21 | 518.25 |
| 2021-05-20 | 492.90 |
| 2021-05-18 | 422.15 |
| 2021-05-17 | 416.47 |
| 2021-05-14 | 409.66 |
| 2021-05-13 | 413.45 |
| 2021-05-12 | 414.96 |
| 2021-05-11 | 419.12 |
| 2021-05-10 | 433.50 |
| 2021-05-07 | 424.42 |
| 2021-05-06 | 410.80 |
| 2021-05-05 | 411.55 |
| 2021-05-04 | 427.82 |
| 2021-05-03 | 436.90 |
| 2021-04-30 | 439.18 |
| 2021-04-29 | 450.90 |
| 2021-04-28 | 447.12 |
| 2021-04-27 | 438.04 |
| 2021-04-26 | 450.53 |
| 2021-04-23 | 438.80 |
| 2021-04-22 | 443.72 |
| 2021-04-21 | 437.28 |
| 2021-04-20 | 449.77 |
| 2021-04-19 | 452.42 |
| 2021-04-16 | 444.85 |
| 2021-04-15 | 437.66 |
| 2021-04-14 | 444.85 |
| 2021-04-13 | 439.18 |
| 2021-04-12 | 449.77 |
| 2021-04-09 | 445.61 |
| 2021-04-08 | 444.85 |
| 2021-04-07 | 434.26 |
| 2021-04-01 | 435.77 |
| 2021-03-31 | 429.72 |
| 2021-03-30 | 436.15 |
| 2021-03-29 | 427.45 |
| 2021-03-26 | 429.72 |
| 2021-03-25 | 415.72 |
| 2021-03-24 | 416.09 |
| 2021-03-23 | 415.34 |
| 2021-03-22 | 429.72 |
| 2021-03-19 | 441.07 |
| 2021-03-18 | 436.15 |
| 2021-03-17 | 434.26 |
| 2021-03-16 | 413.45 |
| 2021-03-15 | 424.04 |
| 2021-03-12 | 435.77 |
| 2021-03-11 | 447.12 |
| 2021-03-10 | 435.77 |
| 2021-03-09 | 425.18 |
| 2021-03-08 | 427.45 |
| 2021-03-05 | 422.15 |
| 2021-03-04 | 399.45 |
| 2021-03-03 | 390.74 |
| 2021-03-02 | 385.07 |
| 2021-03-01 | 385.07 |
| 2021-02-26 | 392.26 |
| 2021-02-25 | 391.50 |
| 2021-02-24 | 374.47 |
| 2021-02-23 | 383.18 |
| 2021-02-22 | 394.91 |
| 2021-02-19 | 404.74 |
| 2021-02-18 | 399.82 |
| 2021-02-17 | 398.31 |
| 2021-02-16 | 400.58 |
| 2021-02-11 | 399.07 |
| 2021-02-10 | 397.55 |
| 2021-02-09 | 394.91 |
| 2021-02-08 | 407.39 |
| 2021-02-05 | 402.47 |
| 2021-02-04 | 392.26 |
| 2021-02-03 | 395.66 |
| 2021-02-02 | 410.04 |
| 2021-02-01 | 391.12 |
| 2021-01-29 | 369.93 |
| 2021-01-28 | 377.50 |
| 2021-01-27 | 386.20 |
| 2021-01-26 | 372.96 |
| 2021-01-25 | 366.15 |
| 2021-01-22 | 361.61 |
| 2021-01-21 | 365.77 |
| 2021-01-20 | 366.15 |
| 2021-01-19 | 363.50 |
| 2021-01-18 | 371.07 |
| 2021-01-15 | 361.61 |
| 2021-01-14 | 366.15 |
| 2021-01-13 | 378.64 |
| 2021-01-12 | 374.47 |
| 2021-01-11 | 383.18 |
| 2021-01-08 | 370.69 |
| 2021-01-07 | 366.15 |
| 2021-01-06 | 360.85 |
| 2021-01-05 | 365.77 |
| 2021-01-04 | 363.12 |
| 2020-12-31 | 355.18 |
| 2020-12-30 | 357.45 |
| 2020-12-29 | 355.93 |
| 2020-12-28 | 369.93 |
| 2020-12-24 | 363.88 |
| 2020-12-23 | 362.74 |
| 2020-12-22 | 365.01 |
| 2020-12-21 | 370.69 |
| 2020-12-18 | 349.50 |
| 2020-12-17 | 349.88 |
| 2020-12-16 | 345.72 |
| 2020-12-15 | 343.07 |
| 2020-12-14 | 344.20 |
| 2020-12-11 | 348.75 |
| 2020-12-10 | 344.58 |
| 2020-12-09 | 357.45 |
| 2020-12-08 | 347.61 |
| 2020-12-07 | 343.45 |
| 2020-12-04 | 346.47 |
| 2020-12-03 | 349.50 |
| 2020-12-02 | 351.39 |
| 2020-12-01 | 350.26 |
| 2020-11-30 | 341.80 |
| 2020-11-27 | 352.90 |
| 2020-11-26 | 354.38 |
| 2020-11-25 | 369.18 |
| 2020-11-24 | 370.29 |
| 2020-11-23 | 343.28 |
| 2020-11-20 | 348.83 |
| 2020-11-19 | 343.28 |
| 2020-11-18 | 345.50 |
| 2020-11-17 | 341.80 |
| 2020-11-16 | 343.28 |
| 2020-11-13 | 329.22 |
| 2020-11-12 | 336.25 |
| 2020-11-11 | 329.22 |
| 2020-11-10 | 356.60 |
| 2020-11-09 | 301.10 |
| 2020-11-06 | 304.06 |
| 2020-11-05 | 295.18 |
| 2020-11-04 | 292.96 |
| 2020-11-03 | 285.56 |
| 2020-11-02 | 275.94 |
| 2020-10-30 | 280.75 |
| 2020-10-29 | 282.23 |
| 2020-10-28 | 285.56 |
| 2020-10-27 | 285.19 |
| 2020-10-23 | 291.85 |
| 2020-10-22 | 287.04 |
| 2020-10-21 | 285.19 |
| 2020-10-20 | 285.56 |
| 2020-10-19 | 285.56 |
| 2020-10-16 | 284.08 |
| 2020-10-15 | 279.64 |
| 2020-10-14 | 278.90 |
| 2020-10-12 | 281.86 |
| 2020-10-09 | 282.60 |
| 2020-10-08 | 284.82 |
| 2020-10-07 | 288.89 |
| 2020-10-06 | 282.97 |
| 2020-10-05 | 264.47 |
| 2020-09-30 | 256.70 |
| 2020-09-29 | 253.74 |
| 2020-09-28 | 244.12 |
| 2020-09-25 | 231.90 |
| 2020-09-24 | 242.64 |
| 2020-09-23 | 256.70 |
| 2020-09-22 | 247.08 |
| 2020-09-21 | 253.00 |
| 2020-09-18 | 248.93 |
| 2020-09-17 | 245.97 |
| 2020-09-16 | 243.01 |
| 2020-09-15 | 247.82 |
| 2020-09-14 | 231.16 |
| 2020-09-11 | 220.43 |
| 2020-09-10 | 223.02 |
| 2020-09-09 | 224.50 |
| 2020-09-08 | 228.20 |
| 2020-09-07 | 226.35 |
| 2020-09-04 | 228.94 |
| 2020-09-03 | 234.50 |
| 2020-09-02 | 235.24 |
| 2020-09-01 | 236.72 |
| 2020-08-31 | 234.50 |
| 2020-08-28 | 237.09 |
| 2020-08-27 | 237.46 |
| 2020-08-26 | 230.79 |
| 2020-08-25 | 234.13 |
| 2020-08-24 | 222.28 |
| 2020-08-21 | 219.32 |
| 2020-08-20 | 215.99 |
| 2020-08-19 | 218.95 |
| 2020-08-18 | 224.13 |
| 2020-08-17 | 230.05 |
| 2020-08-14 | 228.94 |
| 2020-08-13 | 230.05 |
| 2020-08-12 | 228.94 |
| 2020-08-11 | 229.31 |
| 2020-08-10 | 220.43 |
| 2020-08-07 | 214.88 |
| 2020-08-06 | 224.13 |
| 2020-08-05 | 227.46 |
| 2020-08-04 | 218.21 |
| 2020-08-03 | 215.99 |
| 2020-07-31 | 211.18 |
| 2020-07-30 | 210.81 |
| 2020-07-29 | 210.81 |
| 2020-07-28 | 211.92 |
| 2020-07-27 | 204.15 |
| 2020-07-24 | 218.21 |
| 2020-07-23 | 226.72 |
| 2020-07-22 | 226.72 |
| 2020-07-21 | 225.61 |
| 2020-07-20 | 226.35 |
| 2020-07-17 | 215.99 |
| 2020-07-16 | 220.43 |
| 2020-07-15 | 217.47 |
| 2020-07-14 | 224.87 |
| 2020-07-13 | 238.27 |
| 2020-07-10 | 225.71 |
| 2020-07-09 | 229.20 |
| 2020-07-08 | 226.41 |
| 2020-07-07 | 223.27 |
| 2020-07-06 | 234.08 |
| 2020-07-03 | 229.90 |
| 2020-07-02 | 234.08 |
| 2020-06-30 | 224.67 |
| 2020-06-29 | 216.30 |
| 2020-06-26 | 219.79 |
| 2020-06-24 | 223.62 |
| 2020-06-23 | 219.09 |
| 2020-06-22 | 223.62 |
| 2020-06-19 | 231.29 |
| 2020-06-18 | 227.11 |
| 2020-06-17 | 243.50 |
| 2020-06-16 | 234.78 |
| 2020-06-15 | 226.76 |
| 2020-06-12 | 241.06 |
| 2020-06-11 | 246.99 |
| 2020-06-10 | 255.36 |
| 2020-06-09 | 258.15 |
| 2020-06-08 | 259.89 |
| 2020-06-05 | 246.64 |
| 2020-06-04 | 242.10 |
| 2020-06-03 | 238.27 |
| 2020-06-02 | 233.73 |
| 2020-06-01 | 232.34 |
| 2020-05-29 | 226.06 |
| 2020-05-28 | 223.62 |
| 2020-05-27 | 216.30 |
| 2020-05-26 | 230.94 |
| 2020-05-25 | 233.04 |
| 2020-05-22 | 223.62 |
| 2020-05-21 | 251.87 |
| 2020-05-20 | 256.75 |
| 2020-05-19 | 265.82 |
| 2020-05-18 | 282.56 |
| 2020-05-15 | 283.60 |
| 2020-05-14 | 286.04 |
| 2020-05-13 | 292.67 |
| 2020-05-12 | 296.51 |
| 2020-05-11 | 301.04 |
| 2020-05-08 | 294.06 |
| 2020-05-07 | 287.44 |
| 2020-05-06 | 295.11 |
| 2020-05-05 | 290.93 |
| 2020-05-04 | 285.00 |
| 2020-04-29 | 307.67 |
| 2020-04-28 | 304.53 |
| 2020-04-27 | 302.43 |
| 2020-04-24 | 296.51 |
| 2020-04-23 | 300.69 |
| 2020-04-22 | 300.34 |
| 2020-04-21 | 310.45 |
| 2020-04-20 | 315.69 |
| 2020-04-17 | 321.27 |
| 2020-04-16 | 308.36 |
| 2020-04-15 | 303.13 |
| 2020-04-14 | 301.39 |
| 2020-04-09 | 302.78 |
| 2020-04-08 | 294.76 |
| 2020-04-07 | 295.46 |
| 2020-04-06 | 289.18 |
| 2020-04-03 | 285.70 |
| 2020-04-02 | 289.88 |
| 2020-04-01 | 289.18 |
| 2020-03-31 | 290.93 |
| 2020-03-30 | 278.02 |
| 2020-03-27 | 288.14 |
| 2020-03-26 | 285.00 |
| 2020-03-25 | 293.37 |
| 2020-03-24 | 284.65 |
| 2020-03-23 | 281.51 |
| 2020-03-20 | 328.94 |
| 2020-03-19 | 321.96 |
| 2020-03-18 | 319.87 |
| 2020-03-17 | 341.49 |
| 2020-03-16 | 343.93 |
| 2020-03-13 | 346.03 |
| 2020-03-12 | 324.40 |
| 2020-03-11 | 343.93 |
| 2020-03-10 | 360.32 |
| 2020-03-09 | 352.30 |
| 2020-03-06 | 374.97 |
| 2020-03-05 | 395.89 |
| 2020-03-04 | 351.61 |
| 2020-03-03 | 354.74 |
| 2020-03-02 | 363.11 |
| 2020-02-28 | 375.32 |
| 2020-02-27 | 384.04 |
| 2020-02-26 | 382.29 |
| 2020-02-25 | 386.13 |
| 2020-02-24 | 386.13 |
| 2020-02-21 | 395.20 |
| 2020-02-20 | 404.26 |
| 2020-02-19 | 400.43 |
| 2020-02-18 | 400.08 |
| 2020-02-17 | 393.10 |
| 2020-02-14 | 393.80 |
| 2020-02-13 | 392.41 |
| 2020-02-12 | 392.41 |
| 2020-02-11 | 376.36 |
| 2020-02-10 | 374.62 |
| 2020-02-07 | 380.20 |
| 2020-02-06 | 377.76 |
| 2020-02-05 | 377.06 |
| 2020-02-04 | 374.62 |
| 2020-02-03 | 391.36 |
| 2020-01-31 | 392.76 |
| 2020-01-30 | 393.10 |
| 2020-01-29 | 403.22 |
| 2020-01-24 | 426.58 |
| 2020-01-23 | 422.05 |
| 2020-01-22 | 432.16 |
| 2020-01-21 | 426.93 |
| 2020-01-20 | 445.06 |
| 2020-01-17 | 448.90 |
| 2020-01-16 | 449.25 |
| 2020-01-15 | 460.06 |
| 2020-01-14 | 448.55 |
| 2020-01-13 | 438.79 |
| 2020-01-10 | 439.14 |
| 2020-01-09 | 438.79 |
| 2020-01-08 | 439.83 |
| 2020-01-07 | 437.04 |
| 2020-01-06 | 431.46 |
| 2020-01-03 | 432.16 |
| 2020-01-02 | 434.60 |
| 2019-12-31 | 437.04 |
| 2019-12-30 | 438.79 |
| 2019-12-27 | 441.93 |
| 2019-12-24 | 443.32 |
| 2019-12-23 | 436.00 |
| 2019-12-20 | 450.64 |
| 2019-12-19 | 450.99 |
| 2019-12-18 | 439.83 |
| 2019-12-17 | 442.62 |
| 2019-12-16 | 421.70 |
| 2019-12-13 | 425.54 |
| 2019-12-12 | 420.30 |
| 2019-12-11 | 417.51 |
| 2019-12-10 | 420.65 |
| 2019-12-09 | 421.70 |
| 2019-12-06 | 422.75 |
| 2019-12-05 | 418.56 |
| 2019-12-04 | 410.19 |
| 2019-12-03 | 408.10 |
| 2019-12-02 | 406.49 |
| 2019-11-29 | 406.49 |
| 2019-11-28 | 415.73 |
| 2019-11-27 | 417.45 |
| 2019-11-26 | 408.89 |
| 2019-11-25 | 413.34 |
| 2019-11-22 | 419.16 |
| 2019-11-21 | 421.90 |
| 2019-11-20 | 428.06 |
| 2019-11-19 | 428.75 |
| 2019-11-18 | 421.56 |
| 2019-11-15 | 421.56 |
| 2019-11-14 | 432.17 |
| 2019-11-13 | 427.38 |
| 2019-11-12 | 440.05 |
| 2019-11-11 | 375.67 |
| 2019-11-08 | 389.02 |
| 2019-11-07 | 385.94 |
| 2019-11-06 | 385.60 |
| 2019-11-05 | 385.26 |
| 2019-11-04 | 376.70 |
| 2019-11-01 | 372.24 |
| 2019-10-31 | 371.22 |
| 2019-10-30 | 368.48 |
| 2019-10-29 | 363.68 |
| 2019-10-28 | 361.97 |
| 2019-10-25 | 372.59 |
| 2019-10-24 | 371.22 |
| 2019-10-23 | 372.59 |
| 2019-10-22 | 375.33 |
| 2019-10-21 | 379.43 |
| 2019-10-18 | 381.15 |
| 2019-10-17 | 379.43 |
| 2019-10-16 | 375.33 |
| 2019-10-15 | 381.83 |
| 2019-10-14 | 385.26 |
| 2019-10-11 | 356.83 |
| 2019-10-10 | 351.70 |
| 2019-10-09 | 338.34 |
| 2019-10-08 | 349.64 |
| 2019-10-04 | 348.27 |
| 2019-10-03 | 354.78 |
| 2019-10-02 | 363.34 |
| 2019-09-30 | 368.13 |
| 2019-09-27 | 377.38 |
| 2019-09-26 | 371.90 |
| 2019-09-25 | 367.11 |
| 2019-09-24 | 382.52 |
| 2019-09-23 | 386.28 |
| 2019-09-20 | 382.52 |
| 2019-09-19 | 384.23 |
| 2019-09-18 | 383.20 |
| 2019-09-17 | 380.80 |
| 2019-09-16 | 387.65 |
| 2019-09-13 | 383.89 |
| 2019-09-12 | 376.01 |
| 2019-09-11 | 361.63 |
| 2019-09-10 | 374.64 |
| 2019-09-09 | 359.92 |
| 2019-09-06 | 356.83 |
| 2019-09-05 | 345.19 |
| 2019-09-04 | 330.12 |
| 2019-09-03 | 324.64 |
| 2019-09-02 | 327.38 |
| 2019-08-30 | 324.64 |
| 2019-08-29 | 325.67 |
| 2019-08-28 | 327.04 |
| 2019-08-27 | 326.70 |
| 2019-08-26 | 321.90 |
| 2019-08-23 | 339.37 |
| 2019-08-22 | 354.44 |
| 2019-08-21 | 364.02 |
| 2019-08-20 | 358.55 |
| 2019-08-19 | 357.18 |
| 2019-08-16 | 339.03 |
| 2019-08-15 | 329.44 |
| 2019-08-14 | 330.46 |
| 2019-08-13 | 330.81 |
| 2019-08-12 | 333.20 |
| 2019-08-09 | 332.52 |
| 2019-08-08 | 343.82 |
| 2019-08-07 | 332.86 |
| 2019-08-06 | 334.92 |
| 2019-08-05 | 345.53 |
| 2019-08-02 | 360.94 |
| 2019-08-01 | 373.61 |
| 2019-07-31 | 372.24 |
| 2019-07-30 | 374.64 |
| 2019-07-29 | 374.64 |
| 2019-07-26 | 378.75 |
| 2019-07-25 | 380.46 |
| 2019-07-24 | 377.72 |
| 2019-07-23 | 378.07 |
| 2019-07-22 | 384.23 |
| 2019-07-19 | 385.94 |
| 2019-07-18 | 380.12 |
| 2019-07-17 | 374.64 |
| 2019-07-16 | 371.90 |
| 2019-07-15 | 367.74 |
| 2019-07-12 | 370.97 |
| 2019-07-11 | 361.91 |
| 2019-07-10 | 358.99 |
| 2019-07-09 | 358.02 |
| 2019-07-08 | 359.96 |
| 2019-07-05 | 365.14 |
| 2019-07-04 | 363.85 |
| 2019-07-03 | 364.17 |
| 2019-07-02 | 369.68 |
| 2019-06-28 | 352.84 |
| 2019-06-27 | 358.02 |
| 2019-06-26 | 352.51 |
| 2019-06-25 | 346.36 |
| 2019-06-24 | 352.51 |
| 2019-06-21 | 348.30 |
| 2019-06-20 | 360.61 |
| 2019-06-19 | 356.40 |
| 2019-06-18 | 343.12 |
| 2019-06-17 | 352.19 |
| 2019-06-14 | 347.65 |
| 2019-06-13 | 345.71 |
| 2019-06-12 | 350.89 |
| 2019-06-11 | 361.26 |
| 2019-06-10 | 353.81 |
| 2019-06-06 | 342.79 |
| 2019-06-05 | 334.05 |
| 2019-06-04 | 321.09 |
| 2019-06-03 | 315.26 |
| 2019-05-31 | 321.09 |
| 2019-05-30 | 319.80 |
| 2019-05-29 | 325.63 |
| 2019-05-28 | 327.57 |
| 2019-05-27 | 336.32 |
| 2019-05-24 | 344.09 |
| 2019-05-23 | 342.47 |
| 2019-05-22 | 345.71 |
| 2019-05-21 | 344.74 |
| 2019-05-20 | 355.43 |
| 2019-05-17 | 350.24 |
| 2019-05-16 | 368.06 |
| 2019-05-15 | 368.71 |
| 2019-05-14 | 356.40 |
| 2019-05-10 | 350.24 |
| 2019-05-09 | 343.77 |
| 2019-05-08 | 346.36 |
| 2019-05-07 | 350.24 |
| 2019-05-06 | 348.62 |
| 2019-05-03 | 364.82 |
| 2019-05-02 | 368.06 |
| 2019-04-30 | 363.52 |
| 2019-04-29 | 367.09 |
| 2019-04-26 | 362.55 |
| 2019-04-25 | 365.47 |
| 2019-04-24 | 369.03 |
| 2019-04-23 | 373.24 |
| 2019-04-18 | 372.92 |
| 2019-04-17 | 370.97 |
| 2019-04-16 | 370.65 |
| 2019-04-15 | 369.36 |
| 2019-04-12 | 369.68 |
| 2019-04-11 | 377.13 |
| 2019-04-10 | 378.10 |
| 2019-04-09 | 367.09 |
| 2019-04-08 | 373.89 |
| 2019-04-04 | 426.69 |
| 2019-04-03 | 433.17 |
| 2019-04-02 | 430.90 |
| 2019-04-01 | 435.11 |
| 2019-03-29 | 419.89 |
| 2019-03-28 | 417.62 |
| 2019-03-27 | 419.24 |
| 2019-03-26 | 421.51 |
| 2019-03-25 | 412.44 |
| 2019-03-22 | 421.83 |
| 2019-03-21 | 418.59 |
| 2019-03-20 | 419.56 |
| 2019-03-19 | 427.98 |
| 2019-03-18 | 430.25 |
| 2019-03-15 | 429.93 |
| 2019-03-14 | 435.76 |
| 2019-03-13 | 424.75 |
| 2019-03-12 | 443.53 |
| 2019-03-11 | 445.48 |
| 2019-03-08 | 422.15 |
| 2019-03-07 | 430.58 |
| 2019-03-06 | 431.87 |
| 2019-03-05 | 433.17 |
| 2019-03-04 | 432.52 |
| 2019-03-01 | 417.62 |
| 2019-02-28 | 432.84 |
| 2019-02-27 | 429.28 |
| 2019-02-26 | 438.03 |
| 2019-02-25 | 424.75 |
| 2019-02-22 | 413.08 |
| 2019-02-21 | 407.90 |
| 2019-02-20 | 400.45 |
| 2019-02-19 | 388.14 |
| 2019-02-18 | 382.64 |
| 2019-02-15 | 374.86 |
| 2019-02-14 | 383.28 |
| 2019-02-13 | 380.04 |
| 2019-02-12 | 378.75 |
| 2019-02-11 | 380.04 |
| 2019-02-08 | 407.25 |
| 2019-02-04 | 406.61 |
| 2019-02-01 | 398.18 |
| 2019-01-31 | 384.90 |
| 2019-01-30 | 388.79 |
| 2019-01-29 | 382.96 |
| 2019-01-28 | 381.02 |
| 2019-01-25 | 386.20 |
| 2019-01-24 | 378.75 |
| 2019-01-23 | 365.79 |
| 2019-01-22 | 366.12 |
| 2019-01-21 | 359.96 |
| 2019-01-18 | 343.77 |
| 2019-01-17 | 334.05 |
| 2019-01-16 | 336.64 |
| 2019-01-15 | 332.75 |
| 2019-01-14 | 332.10 |
| 2019-01-11 | 344.09 |
| 2019-01-10 | 332.43 |
| 2019-01-09 | 332.75 |
| 2019-01-08 | 325.95 |
| 2019-01-07 | 322.71 |
| 2019-01-04 | 312.67 |
| 2019-01-03 | 311.70 |
| 2019-01-02 | 317.85 |
| 2018-12-31 | 319.80 |
| 2018-12-28 | 316.56 |
| 2018-12-27 | 324.33 |
| 2018-12-24 | 324.01 |
| 2018-12-21 | 325.30 |
| 2018-12-20 | 341.82 |
| 2018-12-19 | 348.95 |
| 2018-12-18 | 337.94 |
| 2018-12-17 | 342.47 |
| 2018-12-14 | 355.43 |
| 2018-12-13 | 356.40 |
| 2018-12-12 | 355.75 |
| 2018-12-11 | 345.06 |
| 2018-12-10 | 345.06 |
| 2018-12-07 | 353.48 |
| 2018-12-06 | 364.50 |
| 2018-12-05 | 369.68 |
| 2018-12-04 | 379.40 |
| 2018-12-03 | 381.15 |
| 2018-11-30 | 372.24 |
| 2018-11-29 | 368.74 |
| 2018-11-28 | 373.83 |
| 2018-11-27 | 368.74 |
| 2018-11-26 | 373.20 |
| 2018-11-23 | 381.47 |
| 2018-11-22 | 396.43 |
| 2018-11-21 | 399.61 |
| 2018-11-20 | 396.75 |
| 2018-11-19 | 402.16 |
| 2018-11-16 | 419.02 |
| 2018-11-15 | 418.07 |
| 2018-11-14 | 406.93 |
| 2018-11-13 | 405.98 |
| 2018-11-12 | 473.44 |
| 2018-11-09 | 474.39 |
| 2018-11-08 | 479.17 |
| 2018-11-07 | 479.48 |
| 2018-11-06 | 474.39 |
| 2018-11-05 | 477.89 |
| 2018-11-02 | 482.99 |
| 2018-11-01 | 485.21 |
| 2018-10-31 | 485.53 |
| 2018-10-30 | 482.67 |
| 2018-10-29 | 486.49 |
| 2018-10-26 | 483.94 |
| 2018-10-25 | 489.99 |
| 2018-10-24 | 490.30 |
| 2018-10-23 | 483.94 |
| 2018-10-22 | 481.39 |
| 2018-10-19 | 477.89 |
| 2018-10-18 | 471.53 |
| 2018-10-16 | 454.35 |
| 2018-10-15 | 454.66 |
| 2018-10-12 | 448.62 |
| 2018-10-11 | 443.53 |
| 2018-10-10 | 455.62 |
| 2018-10-09 | 437.16 |
| 2018-10-08 | 460.07 |
| 2018-10-05 | 456.57 |
| 2018-10-04 | 467.71 |
| 2018-10-03 | 474.08 |
| 2018-10-02 | 476.62 |
| 2018-09-28 | 475.35 |
| 2018-09-27 | 488.71 |
| 2018-09-26 | 485.85 |
| 2018-09-24 | 477.58 |
| 2018-09-21 | 485.53 |
| 2018-09-20 | 485.53 |
| 2018-09-19 | 460.71 |
| 2018-09-18 | 460.71 |
| 2018-09-17 | 460.71 |
| 2018-09-14 | 450.84 |
| 2018-09-13 | 443.53 |
| 2018-09-12 | 445.12 |
| 2018-09-11 | 442.89 |
| 2018-09-10 | 454.35 |
| 2018-09-07 | 449.57 |
| 2018-09-06 | 443.21 |
| 2018-09-05 | 440.66 |
| 2018-09-04 | 448.62 |
| 2018-09-03 | 447.98 |
| 2018-08-31 | 452.75 |
| 2018-08-30 | 451.48 |
| 2018-08-29 | 456.89 |
| 2018-08-28 | 455.94 |
| 2018-08-27 | 454.03 |
| 2018-08-24 | 451.80 |
| 2018-08-23 | 454.35 |
| 2018-08-22 | 447.98 |
| 2018-08-21 | 447.34 |
| 2018-08-20 | 441.30 |
| 2018-08-17 | 443.84 |
| 2018-08-16 | 449.89 |
| 2018-08-15 | 462.94 |
| 2018-08-14 | 458.80 |
| 2018-08-13 | 457.21 |
| 2018-08-10 | 453.39 |
| 2018-08-09 | 453.39 |
| 2018-08-08 | 456.25 |
| 2018-08-07 | 459.44 |
| 2018-08-06 | 450.53 |
| 2018-08-03 | 453.71 |
| 2018-08-02 | 448.30 |
| 2018-08-01 | 461.66 |
| 2018-07-31 | 458.80 |
| 2018-07-30 | 463.26 |
| 2018-07-27 | 460.39 |
| 2018-07-26 | 454.35 |
| 2018-07-25 | 463.26 |
| 2018-07-24 | 468.03 |
| 2018-07-23 | 456.89 |
| 2018-07-20 | 451.80 |
| 2018-07-19 | 453.71 |
| 2018-07-18 | 444.80 |
| 2018-07-17 | 448.30 |
| 2018-07-16 | 448.62 |
| 2018-07-13 | 442.25 |
| 2018-07-12 | 441.65 |
| 2018-07-11 | 438.64 |
| 2018-07-10 | 441.35 |
| 2018-07-09 | 440.15 |
| 2018-07-06 | 441.35 |
| 2018-07-05 | 437.44 |
| 2018-07-04 | 443.76 |
| 2018-07-03 | 438.94 |
| 2018-06-29 | 444.66 |
| 2018-06-28 | 439.24 |
| 2018-06-27 | 446.16 |
| 2018-06-26 | 451.27 |
| 2018-06-25 | 453.98 |
| 2018-06-22 | 452.18 |
| 2018-06-21 | 461.20 |
| 2018-06-20 | 462.40 |
| 2018-06-19 | 458.79 |
| 2018-06-15 | 473.23 |
| 2018-06-14 | 483.45 |
| 2018-06-13 | 485.86 |
| 2018-06-12 | 489.47 |
| 2018-06-11 | 488.57 |
| 2018-06-08 | 493.38 |
| 2018-06-07 | 491.87 |
| 2018-06-06 | 492.78 |
| 2018-06-05 | 493.08 |
| 2018-06-04 | 489.47 |
| 2018-06-01 | 483.15 |
| 2018-05-31 | 476.54 |
| 2018-05-30 | 481.95 |
| 2018-05-29 | 484.36 |
| 2018-05-28 | 483.45 |
| 2018-05-25 | 484.66 |
| 2018-05-24 | 488.27 |
| 2018-05-23 | 488.27 |
| 2018-05-21 | 485.86 |
| 2018-05-18 | 486.46 |
| 2018-05-17 | 491.27 |
| 2018-05-16 | 488.87 |
| 2018-05-15 | 483.45 |
| 2018-05-14 | 492.48 |
| 2018-05-11 | 489.17 |
| 2018-05-10 | 493.98 |
| 2018-05-09 | 488.57 |
| 2018-05-08 | 476.84 |
| 2018-05-07 | 480.75 |
| 2018-05-04 | 481.35 |
| 2018-05-03 | 483.15 |
| 2018-05-02 | 488.27 |
| 2018-04-30 | 478.34 |
| 2018-04-27 | 470.52 |
| 2018-04-26 | 473.23 |
| 2018-04-25 | 475.03 |
| 2018-04-24 | 484.06 |
| 2018-04-23 | 487.36 |
| 2018-04-20 | 473.23 |
| 2018-04-19 | 478.94 |
| 2018-04-18 | 483.45 |
| 2018-04-17 | 478.04 |
| 2018-04-16 | 480.75 |
| 2018-04-13 | 481.35 |
| 2018-04-12 | 492.78 |
| 2018-04-11 | 497.59 |
| 2018-04-10 | 487.66 |
| 2018-04-09 | 485.86 |
| 2018-04-06 | 478.94 |
| 2018-04-04 | 493.38 |
| 2018-04-03 | 491.87 |
| 2018-03-29 | 496.09 |
| 2018-03-28 | 486.46 |
| 2018-03-27 | 494.58 |
| 2018-03-26 | 494.28 |
| 2018-03-23 | 489.47 |
| 2018-03-22 | 510.52 |
| 2018-03-21 | 514.73 |
| 2018-03-20 | 515.93 |
| 2018-03-19 | 523.75 |
| 2018-03-16 | 526.16 |
| 2018-03-15 | 533.98 |
| 2018-03-14 | 532.78 |
| 2018-03-13 | 532.78 |
| 2018-03-12 | 532.78 |
| 2018-03-09 | 530.37 |
| 2018-03-08 | 534.58 |
| 2018-03-07 | 533.38 |
| 2018-03-06 | 536.39 |
| 2018-03-05 | 531.57 |
| 2018-03-02 | 540.60 |
| 2018-03-01 | 551.42 |
| 2018-02-28 | 549.62 |
| 2018-02-27 | 544.21 |
| 2018-02-26 | 547.21 |
| 2018-02-23 | 555.63 |
| 2018-02-22 | 559.24 |
| 2018-02-21 | 562.85 |
| 2018-02-20 | 538.19 |
| 2018-02-15 | 540.60 |
| 2018-02-14 | 529.77 |
| 2018-02-13 | 527.96 |
| 2018-02-12 | 531.57 |
| 2018-02-09 | 533.38 |
| 2018-02-08 | 536.99 |
| 2018-02-07 | 536.39 |
| 2018-02-06 | 538.19 |
| 2018-02-05 | 543.60 |
| 2018-02-02 | 555.63 |
| 2018-02-01 | 554.43 |
| 2018-01-31 | 550.82 |
| 2018-01-30 | 541.80 |
| 2018-01-29 | 543.60 |
| 2018-01-26 | 551.42 |
| 2018-01-25 | 552.63 |
| 2018-01-24 | 552.63 |
| 2018-01-23 | 552.63 |
| 2018-01-22 | 558.64 |
| 2018-01-19 | 567.66 |
| 2018-01-18 | 555.63 |
| 2018-01-17 | 553.23 |
| 2018-01-16 | 555.63 |
| 2018-01-15 | 553.83 |
| 2018-01-12 | 565.86 |
| 2018-01-11 | 542.40 |
| 2018-01-10 | 546.61 |
| 2018-01-09 | 531.57 |
| 2018-01-08 | 518.34 |
| 2018-01-05 | 514.13 |
| 2018-01-04 | 506.91 |
| 2018-01-03 | 511.12 |
| 2018-01-02 | 518.34 |
| 2017-12-29 | 515.93 |
| 2017-12-28 | 521.95 |
| 2017-12-27 | 520.75 |
| 2017-12-22 | 514.13 |
| 2017-12-21 | 536.39 |
| 2017-12-20 | 530.97 |
| 2017-12-19 | 525.56 |
| 2017-12-18 | 514.73 |
| 2017-12-15 | 509.92 |
| 2017-12-14 | 517.74 |
| 2017-12-13 | 520.15 |
| 2017-12-12 | 525.56 |
| 2017-12-11 | 531.57 |
| 2017-12-08 | 536.99 |
| 2017-12-07 | 539.39 |
| 2017-12-06 | 535.18 |
| 2017-12-05 | 537.59 |
| 2017-12-04 | 557.44 |
| 2017-12-01 | 560.87 |
| 2017-11-30 | 566.82 |
| 2017-11-29 | 564.44 |
| 2017-11-28 | 569.79 |
| 2017-11-27 | 559.69 |
| 2017-11-24 | 565.63 |
| 2017-11-23 | 556.12 |
| 2017-11-22 | 554.93 |
| 2017-11-21 | 553.15 |
| 2017-11-20 | 559.69 |
| 2017-11-17 | 565.63 |
| 2017-11-16 | 568.01 |
| 2017-11-15 | 569.79 |
| 2017-11-14 | 577.52 |
| 2017-11-13 | 568.60 |
| 2017-11-10 | 579.30 |
| 2017-11-09 | 583.46 |
| 2017-11-08 | 595.35 |
| 2017-11-07 | 588.21 |
| 2017-11-06 | 592.37 |
| 2017-11-03 | 568.60 |
| 2017-11-02 | 562.06 |
| 2017-11-01 | 563.25 |
| 2017-10-31 | 559.09 |
| 2017-10-30 | 563.85 |
| 2017-10-27 | 555.53 |
| 2017-10-26 | 563.25 |
| 2017-10-25 | 556.12 |
| 2017-10-24 | 562.66 |
| 2017-10-23 | 573.36 |
| 2017-10-20 | 575.14 |
| 2017-10-19 | 568.60 |
| 2017-10-18 | 588.21 |
| 2017-10-17 | 578.70 |
| 2017-10-16 | 585.24 |
| 2017-10-13 | 575.14 |
| 2017-10-12 | 584.05 |
| 2017-10-11 | 589.40 |
| 2017-10-10 | 599.51 |
| 2017-10-09 | 597.13 |
| 2017-10-06 | 589.40 |
| 2017-10-04 | 590.00 |
| 2017-10-03 | 585.84 |
| 2017-09-29 | 576.33 |
| 2017-09-28 | 551.37 |
| 2017-09-27 | 549.58 |
| 2017-09-26 | 544.83 |
| 2017-09-25 | 543.05 |
| 2017-09-22 | 556.71 |
| 2017-09-21 | 559.69 |
| 2017-09-20 | 538.29 |
| 2017-09-19 | 542.45 |
| 2017-09-18 | 557.31 |
| 2017-09-15 | 541.86 |
| 2017-09-14 | 532.35 |
| 2017-09-13 | 543.05 |
| 2017-09-12 | 533.54 |
| 2017-09-11 | 528.78 |
| 2017-09-08 | 537.10 |
| 2017-09-07 | 532.94 |
| 2017-09-06 | 544.23 |
| 2017-09-05 | 542.45 |
| 2017-09-04 | 544.23 |
| 2017-09-01 | 553.74 |
| 2017-08-31 | 553.74 |
| 2017-08-30 | 533.54 |
| 2017-08-29 | 541.86 |
| 2017-08-28 | 548.39 |
| 2017-08-25 | 554.34 |
| 2017-08-24 | 556.12 |
| 2017-08-22 | 562.66 |
| 2017-08-21 | 565.63 |
| 2017-08-18 | 569.79 |
| 2017-08-17 | 571.57 |
| 2017-08-16 | 562.66 |
| 2017-08-15 | 559.69 |
| 2017-08-14 | 549.58 |
| 2017-08-11 | 526.40 |
| 2017-08-10 | 548.39 |
| 2017-08-09 | 563.25 |
| 2017-08-08 | 563.85 |
| 2017-08-07 | 556.12 |
| 2017-08-04 | 556.71 |
| 2017-08-03 | 563.25 |
| 2017-08-02 | 563.25 |
| 2017-08-01 | 553.74 |
| 2017-07-31 | 571.57 |
| 2017-07-28 | 576.92 |
| 2017-07-27 | 557.90 |
| 2017-07-26 | 558.50 |
| 2017-07-25 | 584.41 |
| 2017-07-24 | 575.81 |
| 2017-07-21 | 583.27 |
| 2017-07-20 | 579.82 |
| 2017-07-19 | 571.22 |
| 2017-07-18 | 574.66 |
| 2017-07-17 | 563.76 |
| 2017-07-14 | 556.88 |
| 2017-07-13 | 560.89 |
| 2017-07-12 | 567.20 |
| 2017-07-11 | 580.40 |
| 2017-07-10 | 588.43 |
| 2017-07-07 | 586.13 |
| 2017-07-06 | 599.90 |
| 2017-07-05 | 588.43 |
| 2017-07-04 | 585.56 |
| 2017-07-03 | 598.18 |
| 2017-06-30 | 609.65 |
| 2017-06-29 | 610.23 |
| 2017-06-28 | 601.05 |
| 2017-06-27 | 602.77 |
| 2017-06-26 | 614.24 |
| 2017-06-23 | 603.34 |
| 2017-06-22 | 600.48 |
| 2017-06-21 | 614.24 |
| 2017-06-20 | 626.29 |
| 2017-06-19 | 614.82 |
| 2017-06-16 | 611.95 |
| 2017-06-15 | 614.24 |
| 2017-06-14 | 608.51 |
| 2017-06-13 | 623.42 |
| 2017-06-12 | 612.52 |
| 2017-06-09 | 624.57 |
| 2017-06-08 | 612.52 |
| 2017-06-07 | 606.79 |
| 2017-06-06 | 595.31 |
| 2017-06-05 | 595.31 |
| 2017-06-02 | 576.38 |
| 2017-06-01 | 597.03 |
| 2017-05-31 | 580.97 |
| 2017-05-29 | 579.82 |
| 2017-05-26 | 584.99 |
| 2017-05-25 | 572.36 |
| 2017-05-24 | 571.22 |
| 2017-05-23 | 571.22 |
| 2017-05-22 | 571.22 |
| 2017-05-19 | 572.36 |
| 2017-05-18 | 565.48 |
| 2017-05-17 | 576.95 |
| 2017-05-16 | 536.80 |
| 2017-05-15 | 535.08 |
| 2017-05-12 | 488.61 |
| 2017-05-11 | 496.06 |
| 2017-05-10 | 504.10 |
| 2017-05-09 | 499.51 |
| 2017-05-08 | 488.03 |
| 2017-05-05 | 479.43 |
| 2017-05-04 | 477.71 |
| 2017-05-02 | 477.13 |
| 2017-04-28 | 465.37 |
| 2017-04-27 | 467.38 |
| 2017-04-26 | 472.54 |
| 2017-04-25 | 472.54 |
| 2017-04-24 | 464.51 |
| 2017-04-21 | 471.97 |
| 2017-04-20 | 481.15 |
| 2017-04-19 | 481.15 |
| 2017-04-18 | 464.22 |
| 2017-04-13 | 466.52 |
| 2017-04-12 | 461.36 |
| 2017-04-11 | 453.61 |
| 2017-04-10 | 457.34 |
| 2017-04-07 | 455.62 |
| 2017-04-06 | 455.33 |
| 2017-04-05 | 445.29 |
| 2017-04-03 | 442.42 |
| 2017-03-31 | 432.96 |
| 2017-03-30 | 431.24 |
| 2017-03-29 | 431.24 |
| 2017-03-28 | 430.38 |
| 2017-03-27 | 428.94 |
| 2017-03-24 | 432.38 |
| 2017-03-23 | 443.00 |
| 2017-03-22 | 445.01 |
| 2017-03-21 | 436.11 |
| 2017-03-20 | 437.83 |
| 2017-03-17 | 427.51 |
| 2017-03-16 | 415.75 |
| 2017-03-15 | 399.11 |
| 2017-03-14 | 397.68 |
| 2017-03-13 | 402.84 |
| 2017-03-10 | 395.96 |
| 2017-03-09 | 400.26 |
| 2017-03-08 | 406.57 |
| 2017-03-07 | 399.11 |
| 2017-03-06 | 403.99 |
| 2017-03-03 | 399.97 |
| 2017-03-02 | 404.56 |
| 2017-03-01 | 403.13 |
| 2017-02-28 | 402.55 |
| 2017-02-27 | 397.10 |
| 2017-02-24 | 403.99 |
| 2017-02-23 | 403.70 |
| 2017-02-22 | 403.41 |
| 2017-02-21 | 403.70 |
| 2017-02-20 | 406.28 |
| 2017-02-17 | 401.98 |
| 2017-02-16 | 404.85 |
| 2017-02-15 | 406.57 |
| 2017-02-14 | 412.88 |
| 2017-02-13 | 422.34 |
| 2017-02-10 | 408.58 |
| 2017-02-09 | 417.18 |
| 2017-02-08 | 419.48 |
| 2017-02-07 | 424.64 |
| 2017-02-06 | 436.40 |
| 2017-02-03 | 439.27 |
| 2017-02-02 | 443.28 |
| 2017-02-01 | 446.73 |
| 2017-01-27 | 453.61 |
| 2017-01-26 | 459.06 |
| 2017-01-25 | 462.22 |
| 2017-01-24 | 460.50 |
| 2017-01-23 | 462.22 |
| 2017-01-20 | 479.43 |
| 2017-01-19 | 464.22 |
| 2017-01-18 | 480.57 |
| 2017-01-17 | 475.41 |
| 2017-01-16 | 460.50 |
| 2017-01-13 | 469.39 |
| 2017-01-12 | 471.40 |
| 2017-01-11 | 464.51 |
| 2017-01-10 | 465.66 |
| 2017-01-09 | 478.85 |
| 2017-01-06 | 484.59 |
| 2017-01-05 | 490.90 |
| 2017-01-04 | 485.16 |
| 2017-01-03 | 496.06 |
| 2016-12-30 | 494.92 |
| 2016-12-29 | 495.49 |
| 2016-12-28 | 500.08 |
| 2016-12-23 | 501.80 |
| 2016-12-22 | 485.16 |
| 2016-12-21 | 480.57 |
| 2016-12-20 | 481.15 |
| 2016-12-19 | 461.36 |
| 2016-12-16 | 454.18 |
| 2016-12-15 | 449.31 |
| 2016-12-14 | 454.76 |
| 2016-12-13 | 451.03 |
| 2016-12-12 | 444.72 |
| 2016-12-09 | 456.48 |
| 2016-12-08 | 453.90 |
| 2016-12-07 | 451.89 |
| 2016-12-06 | 444.43 |
| 2016-12-05 | 446.15 |
| 2016-12-02 | 454.65 |
| 2016-12-01 | 464.27 |
| 2016-11-30 | 466.54 |
| 2016-11-29 | 468.80 |
| 2016-11-28 | 465.41 |
| 2016-11-25 | 462.01 |
| 2016-11-24 | 447.58 |
| 2016-11-23 | 455.22 |
| 2016-11-22 | 451.82 |
| 2016-11-21 | 457.48 |
| 2016-11-18 | 455.50 |
| 2016-11-17 | 437.67 |
| 2016-11-16 | 455.78 |
| 2016-11-15 | 442.77 |
| 2016-11-14 | 444.18 |
| 2016-11-11 | 445.03 |
| 2016-11-10 | 445.60 |
| 2016-11-09 | 442.77 |
| 2016-11-08 | 445.88 |
| 2016-11-07 | 439.37 |
| 2016-11-04 | 435.97 |
| 2016-11-03 | 437.67 |
| 2016-11-02 | 428.33 |
| 2016-11-01 | 439.09 |
| 2016-10-31 | 438.80 |
| 2016-10-28 | 430.60 |
| 2016-10-27 | 427.77 |
| 2016-10-26 | 428.62 |
| 2016-10-25 | 432.86 |
| 2016-10-24 | 429.75 |
| 2016-10-20 | 420.98 |
| 2016-10-19 | 419.28 |
| 2016-10-18 | 412.49 |
| 2016-10-17 | 411.07 |
| 2016-10-14 | 417.01 |
| 2016-10-13 | 409.37 |
| 2016-10-12 | 420.13 |
| 2016-10-11 | 419.56 |
| 2016-10-07 | 415.60 |
| 2016-10-06 | 414.75 |
| 2016-10-05 | 410.22 |
| 2016-10-04 | 408.24 |
| 2016-10-03 | 405.13 |
| 2016-09-30 | 400.60 |
| 2016-09-29 | 394.38 |
| 2016-09-28 | 389.85 |
| 2016-09-27 | 396.64 |
| 2016-09-26 | 391.26 |
| 2016-09-23 | 393.81 |
| 2016-09-22 | 392.40 |
| 2016-09-21 | 394.38 |
| 2016-09-20 | 389.28 |
| 2016-09-19 | 398.05 |
| 2016-09-15 | 404.28 |
| 2016-09-14 | 386.74 |
| 2016-09-13 | 386.45 |
| 2016-09-12 | 387.02 |
| 2016-09-09 | 392.96 |
| 2016-09-08 | 397.49 |
| 2016-09-07 | 403.71 |
| 2016-09-06 | 405.70 |
| 2016-09-05 | 391.83 |
| 2016-09-02 | 392.40 |
| 2016-09-01 | 394.66 |
| 2016-08-31 | 390.13 |
| 2016-08-30 | 389.57 |
| 2016-08-29 | 386.74 |
| 2016-08-26 | 387.30 |
| 2016-08-25 | 390.70 |
| 2016-08-24 | 389.57 |
| 2016-08-23 | 385.32 |
| 2016-08-22 | 390.98 |
| 2016-08-19 | 384.75 |
| 2016-08-18 | 397.49 |
| 2016-08-17 | 396.07 |
| 2016-08-16 | 390.70 |
| 2016-08-15 | 389.85 |
| 2016-08-12 | 392.11 |
| 2016-08-11 | 387.30 |
| 2016-08-10 | 386.74 |
| 2016-08-09 | 385.04 |
| 2016-08-08 | 385.32 |
| 2016-08-05 | 382.77 |
| 2016-08-04 | 379.94 |
| 2016-08-03 | 379.94 |
| 2016-08-01 | 380.51 |
| 2016-07-29 | 377.40 |
| 2016-07-28 | 385.60 |
| 2016-07-27 | 377.68 |
| 2016-07-26 | 382.77 |
| 2016-07-25 | 393.81 |
| 2016-07-22 | 391.55 |
| 2016-07-21 | 389.00 |
| 2016-07-20 | 376.55 |
| 2016-07-19 | 375.98 |
| 2016-07-18 | 370.10 |
| 2016-07-15 | 364.57 |
| 2016-07-14 | 356.55 |
| 2016-07-13 | 353.23 |
| 2016-07-12 | 358.76 |
| 2016-07-11 | 351.02 |
| 2016-07-08 | 350.75 |
| 2016-07-07 | 353.51 |
| 2016-07-06 | 362.08 |
| 2016-07-05 | 352.68 |
| 2016-07-04 | 358.21 |
| 2016-06-30 | 351.02 |
| 2016-06-29 | 354.62 |
| 2016-06-28 | 355.72 |
| 2016-06-27 | 344.66 |
| 2016-06-24 | 353.51 |
| 2016-06-23 | 364.85 |
| 2016-06-22 | 367.34 |
| 2016-06-21 | 371.49 |
| 2016-06-20 | 385.31 |
| 2016-06-17 | 389.46 |
| 2016-06-16 | 384.21 |
| 2016-06-15 | 373.14 |
| 2016-06-14 | 367.34 |
| 2016-06-13 | 363.19 |
| 2016-06-10 | 371.21 |
| 2016-06-08 | 367.06 |
| 2016-06-07 | 366.51 |
| 2016-06-06 | 365.40 |
| 2016-06-03 | 366.51 |
| 2016-06-02 | 363.47 |
| 2016-06-01 | 366.78 |
| 2016-05-31 | 370.66 |
| 2016-05-30 | 368.44 |
| 2016-05-27 | 368.72 |
| 2016-05-26 | 366.78 |
| 2016-05-25 | 365.40 |
| 2016-05-24 | 372.59 |
| 2016-05-23 | 366.23 |
| 2016-05-20 | 369.83 |
| 2016-05-19 | 358.76 |
| 2016-05-18 | 336.92 |
| 2016-05-17 | 339.68 |
| 2016-05-16 | 337.75 |
| 2016-05-13 | 337.47 |
| 2016-05-12 | 338.30 |
| 2016-05-11 | 338.30 |
| 2016-05-10 | 337.75 |
| 2016-05-09 | 334.71 |
| 2016-05-06 | 336.92 |
| 2016-05-05 | 342.17 |
| 2016-05-04 | 342.45 |
| 2016-05-03 | 340.24 |
| 2016-04-29 | 343.56 |
| 2016-04-28 | 342.73 |
| 2016-04-27 | 344.39 |
| 2016-04-26 | 350.19 |
| 2016-04-25 | 346.04 |
| 2016-04-22 | 343.56 |
| 2016-04-21 | 344.66 |
| 2016-04-20 | 347.15 |
| 2016-04-19 | 359.32 |
| 2016-04-18 | 374.25 |
| 2016-04-15 | 383.38 |
| 2016-04-14 | 383.93 |
| 2016-04-13 | 388.35 |
| 2016-04-12 | 390.57 |
| 2016-04-11 | 388.91 |
| 2016-04-08 | 393.88 |
| 2016-04-07 | 396.37 |
| 2016-04-06 | 399.97 |
| 2016-04-05 | 407.16 |
| 2016-04-01 | 407.71 |
| 2016-03-31 | 409.37 |
| 2016-03-30 | 413.24 |
| 2016-03-29 | 406.88 |
| 2016-03-24 | 416.28 |
| 2016-03-23 | 414.07 |
| 2016-03-22 | 408.54 |
| 2016-03-21 | 408.82 |
| 2016-03-18 | 415.73 |
| 2016-03-17 | 436.19 |
| 2016-03-16 | 417.94 |
| 2016-03-15 | 418.77 |
| 2016-03-14 | 403.84 |
| 2016-03-11 | 380.89 |
| 2016-03-10 | 388.35 |
| 2016-03-09 | 382.82 |
| 2016-03-08 | 381.44 |
| 2016-03-07 | 380.89 |
| 2016-03-04 | 384.21 |
| 2016-03-03 | 394.16 |
| 2016-03-02 | 392.23 |
| 2016-03-01 | 384.21 |
| 2016-02-29 | 382.27 |
| 2016-02-26 | 388.35 |
| 2016-02-25 | 380.89 |
| 2016-02-24 | 380.33 |
| 2016-02-23 | 386.69 |
| 2016-02-22 | 394.99 |
| 2016-02-19 | 402.18 |
| 2016-02-18 | 400.52 |
| 2016-02-17 | 401.35 |
| 2016-02-16 | 385.59 |
| 2016-02-15 | 381.16 |
| 2016-02-12 | 368.17 |
| 2016-02-11 | 362.64 |
| 2016-02-05 | 348.26 |
| 2016-02-04 | 354.34 |
| 2016-02-03 | 335.54 |
| 2016-02-02 | 349.36 |
| 2016-02-01 | 336.37 |
| 2016-01-29 | 330.84 |
| 2016-01-28 | 330.56 |
| 2016-01-27 | 331.39 |
| 2016-01-26 | 328.90 |
| 2016-01-25 | 333.88 |
| 2016-01-22 | 328.35 |
| 2016-01-21 | 320.60 |
| 2016-01-20 | 315.63 |
| 2016-01-19 | 319.50 |
| 2016-01-18 | 316.46 |
| 2016-01-15 | 318.94 |
| 2016-01-14 | 320.33 |
| 2016-01-13 | 325.86 |
| 2016-01-12 | 323.37 |
| 2016-01-11 | 317.56 |
| 2016-01-08 | 331.11 |
| 2016-01-07 | 331.39 |
| 2016-01-06 | 333.88 |
| 2016-01-05 | 338.85 |
| 2016-01-04 | 328.62 |
| 2015-12-31 | 344.39 |
| 2015-12-30 | 337.47 |
| 2015-12-29 | 339.96 |
| 2015-12-28 | 334.15 |
| 2015-12-24 | 337.47 |
| 2015-12-23 | 337.47 |
| 2015-12-22 | 328.07 |
| 2015-12-21 | 328.07 |
| 2015-12-18 | 329.45 |
| 2015-12-17 | 334.98 |
| 2015-12-16 | 326.41 |
| 2015-12-15 | 322.54 |
| 2015-12-14 | 320.88 |
| 2015-12-11 | 327.79 |
| 2015-12-10 | 342.17 |
| 2015-12-09 | 349.92 |
| 2015-12-08 | 356.55 |
| 2015-12-07 | 361.53 |
| 2015-12-04 | 362.54 |
| 2015-12-03 | 362.54 |
| 2015-12-02 | 365.53 |
| 2015-12-01 | 374.25 |
| 2015-11-30 | 373.16 |
| 2015-11-27 | 375.06 |
| 2015-11-26 | 378.60 |
| 2015-11-25 | 374.52 |
| 2015-11-24 | 376.42 |
| 2015-11-23 | 382.69 |
| 2015-11-20 | 375.88 |
| 2015-11-19 | 376.42 |
| 2015-11-18 | 365.81 |
| 2015-11-17 | 372.34 |
| 2015-11-16 | 373.70 |
| 2015-11-13 | 384.05 |
| 2015-11-12 | 388.95 |
| 2015-11-11 | 390.04 |
| 2015-11-10 | 405.01 |
| 2015-11-09 | 411.82 |
| 2015-11-06 | 413.99 |
| 2015-11-05 | 414.81 |
| 2015-11-04 | 412.90 |
| 2015-11-03 | 415.63 |
| 2015-11-02 | 409.91 |
| 2015-10-30 | 412.63 |
| 2015-10-29 | 416.99 |
| 2015-10-28 | 414.54 |
| 2015-10-27 | 417.53 |
| 2015-10-26 | 418.08 |
| 2015-10-23 | 417.53 |
| 2015-10-22 | 408.82 |
| 2015-10-20 | 411.82 |
| 2015-10-19 | 412.36 |
| 2015-10-16 | 411.00 |
| 2015-10-15 | 400.11 |
| 2015-10-14 | 405.28 |
| 2015-10-13 | 401.20 |
| 2015-10-12 | 411.00 |
| 2015-10-09 | 416.17 |
| 2015-10-08 | 414.54 |
| 2015-10-07 | 413.99 |
| 2015-10-06 | 404.46 |
| 2015-10-05 | 404.46 |
| 2015-10-02 | 400.93 |
| 2015-09-30 | 400.11 |
| 2015-09-29 | 399.02 |
| 2015-09-25 | 407.73 |
| 2015-09-24 | 411.00 |
| 2015-09-23 | 418.62 |
| 2015-09-22 | 419.98 |
| 2015-09-21 | 414.27 |
| 2015-09-18 | 419.17 |
| 2015-09-17 | 413.45 |
| 2015-09-16 | 413.45 |
| 2015-09-15 | 408.82 |
| 2015-09-14 | 408.55 |
| 2015-09-11 | 415.35 |
| 2015-09-10 | 405.83 |
| 2015-09-09 | 408.28 |
| 2015-09-08 | 400.11 |
| 2015-09-07 | 383.23 |
| 2015-09-04 | 388.13 |
| 2015-09-02 | 388.13 |
| 2015-09-01 | 383.23 |
| 2015-08-31 | 388.13 |
| 2015-08-28 | 394.39 |
| 2015-08-27 | 384.05 |
| 2015-08-26 | 375.33 |
| 2015-08-25 | 371.52 |
| 2015-08-24 | 379.15 |
| 2015-08-21 | 393.85 |
| 2015-08-20 | 406.10 |
| 2015-08-19 | 414.81 |
| 2015-08-18 | 425.70 |
| 2015-08-17 | 439.31 |
| 2015-08-14 | 436.32 |
| 2015-08-13 | 438.22 |
| 2015-08-12 | 419.98 |
| 2015-08-11 | 409.64 |
| 2015-08-10 | 399.84 |
| 2015-08-07 | 410.73 |
| 2015-08-06 | 408.00 |
| 2015-08-05 | 415.63 |
| 2015-08-04 | 413.18 |
| 2015-08-03 | 422.98 |
| 2015-07-31 | 425.43 |
| 2015-07-30 | 422.98 |
| 2015-07-29 | 420.53 |
| 2015-07-28 | 425.16 |
| 2015-07-27 | 421.07 |
| 2015-07-24 | 433.87 |
| 2015-07-23 | 433.05 |
| 2015-07-22 | 442.31 |
| 2015-07-21 | 434.68 |
| 2015-07-20 | 435.77 |
| 2015-07-17 | 442.58 |
| 2015-07-16 | 440.52 |
| 2015-07-15 | 424.41 |
| 2015-07-14 | 414.27 |
| 2015-07-13 | 424.41 |
| 2015-07-10 | 427.01 |
| 2015-07-09 | 425.97 |
| 2015-07-08 | 417.91 |
| 2015-07-07 | 427.53 |
| 2015-07-06 | 424.93 |
| 2015-07-03 | 430.12 |
| 2015-07-02 | 431.68 |
| 2015-06-30 | 434.80 |
| 2015-06-29 | 430.64 |
| 2015-06-26 | 438.96 |
| 2015-06-25 | 440.52 |
| 2015-06-24 | 442.60 |
| 2015-06-23 | 441.56 |
| 2015-06-22 | 444.68 |
| 2015-06-19 | 443.12 |
| 2015-06-18 | 428.05 |
| 2015-06-17 | 427.01 |
| 2015-06-16 | 438.96 |
| 2015-06-15 | 433.76 |
| 2015-06-12 | 440.52 |
| 2015-06-11 | 433.24 |
| 2015-06-10 | 432.72 |
| 2015-06-09 | 436.36 |
| 2015-06-08 | 427.53 |
| 2015-06-05 | 430.64 |
| 2015-06-04 | 429.09 |
| 2015-06-03 | 427.53 |
| 2015-06-02 | 427.53 |
| 2015-06-01 | 429.61 |
| 2015-05-29 | 431.16 |
| 2015-05-28 | 430.12 |
| 2015-05-27 | 433.24 |
| 2015-05-26 | 445.20 |
| 2015-05-22 | 461.31 |
| 2015-05-21 | 461.83 |
| 2015-05-20 | 471.18 |
| 2015-05-19 | 465.47 |
| 2015-05-18 | 462.87 |
| 2015-05-15 | 462.87 |
| 2015-05-14 | 463.91 |
| 2015-05-13 | 462.35 |
| 2015-05-12 | 468.58 |
| 2015-05-11 | 470.14 |
| 2015-05-08 | 463.39 |
| 2015-05-07 | 467.03 |
| 2015-05-06 | 475.86 |
| 2015-05-05 | 461.31 |
| 2015-05-04 | 456.63 |
| 2015-04-30 | 460.79 |
| 2015-04-29 | 468.07 |
| 2015-04-28 | 467.03 |
| 2015-04-27 | 470.14 |
| 2015-04-24 | 461.31 |
| 2015-04-23 | 459.75 |
| 2015-04-22 | 465.99 |
| 2015-04-21 | 462.87 |
| 2015-04-20 | 457.67 |
| 2015-04-17 | 458.71 |
| 2015-04-16 | 456.63 |
| 2015-04-15 | 449.87 |
| 2015-04-14 | 464.43 |
| 2015-04-13 | 458.71 |
| 2015-04-10 | 447.28 |
| 2015-04-09 | 467.03 |
| 2015-04-08 | 464.43 |
| 2015-04-02 | 459.75 |
| 2015-04-01 | 470.14 |
| 2015-03-31 | 474.82 |
| 2015-03-30 | 473.78 |
| 2015-03-27 | 465.47 |
| 2015-03-26 | 486.26 |
| 2015-03-25 | 479.50 |
| 2015-03-24 | 493.01 |
| 2015-03-23 | 486.26 |
| 2015-03-20 | 486.26 |
| 2015-03-19 | 489.37 |
| 2015-03-18 | 489.89 |
| 2015-03-17 | 485.22 |
| 2015-03-16 | 481.58 |
| 2015-03-13 | 482.10 |
| 2015-03-12 | 481.58 |
| 2015-03-11 | 472.22 |
| 2015-03-10 | 471.18 |
| 2015-03-09 | 471.18 |
| 2015-03-06 | 469.62 |
| 2015-03-05 | 470.66 |
| 2015-03-04 | 463.39 |
| 2015-03-03 | 473.78 |
| 2015-03-02 | 474.30 |
| 2015-02-27 | 475.34 |
| 2015-02-26 | 473.78 |
| 2015-02-25 | 470.14 |
| 2015-02-24 | 474.82 |
| 2015-02-23 | 474.82 |
| 2015-02-18 | 476.90 |
| 2015-02-17 | 471.70 |
| 2015-02-16 | 468.07 |
| 2015-02-13 | 459.75 |
| 2015-02-12 | 457.67 |
| 2015-02-11 | 468.58 |
| 2015-02-10 | 467.55 |
| 2015-02-09 | 467.03 |
| 2015-02-06 | 480.02 |
| 2015-02-05 | 476.90 |
| 2015-02-04 | 480.54 |
| 2015-02-03 | 474.30 |
| 2015-02-02 | 466.51 |
| 2015-01-30 | 468.07 |
| 2015-01-29 | 478.98 |
| 2015-01-28 | 447.80 |
| 2015-01-27 | 449.87 |
| 2015-01-26 | 440.52 |
| 2015-01-23 | 443.12 |
| 2015-01-22 | 434.80 |
| 2015-01-21 | 436.88 |
| 2015-01-20 | 441.04 |
| 2015-01-19 | 430.12 |
| 2015-01-16 | 440.52 |
| 2015-01-15 | 438.44 |
| 2015-01-14 | 436.88 |
| 2015-01-13 | 440.00 |
| 2015-01-12 | 449.87 |
| 2015-01-09 | 497.69 |
| 2015-01-08 | 498.73 |
| 2015-01-07 | 497.69 |
| 2015-01-06 | 494.57 |
| 2015-01-05 | 477.94 |
| 2015-01-02 | 476.90 |
| 2014-12-31 | 477.94 |
| 2014-12-30 | 490.41 |
| 2014-12-29 | 497.69 |
| 2014-12-24 | 501.33 |
| 2014-12-23 | 502.89 |
| 2014-12-22 | 483.66 |
| 2014-12-19 | 469.10 |
| 2014-12-18 | 461.83 |
| 2014-12-17 | 464.43 |
| 2014-12-16 | 454.03 |
| 2014-12-15 | 455.59 |
| 2014-12-12 | 458.71 |
| 2014-12-11 | 456.11 |
| 2014-12-10 | 454.55 |
| 2014-12-09 | 435.84 |
| 2014-12-08 | 455.07 |
| 2014-12-05 | 461.31 |
| 2014-12-04 | 461.31 |
| 2014-12-03 | 453.42 |
| 2014-12-02 | 448.28 |
| 2014-12-01 | 445.20 |
| 2014-11-28 | 453.93 |
| 2014-11-27 | 450.34 |
| 2014-11-26 | 452.90 |
| 2014-11-25 | 452.39 |
| 2014-11-24 | 452.39 |
| 2014-11-21 | 447.77 |
| 2014-11-20 | 447.26 |
| 2014-11-19 | 440.07 |
| 2014-11-18 | 446.23 |
| 2014-11-17 | 445.20 |
| 2014-11-14 | 450.85 |
| 2014-11-13 | 440.58 |
| 2014-11-12 | 423.64 |
| 2014-11-11 | 410.29 |
| 2014-11-10 | 407.73 |
| 2014-11-07 | 409.52 |
| 2014-11-06 | 403.36 |
| 2014-11-05 | 407.73 |
| 2014-11-04 | 408.24 |
| 2014-11-03 | 404.65 |
| 2014-10-31 | 398.49 |
| 2014-10-30 | 395.92 |
| 2014-10-29 | 390.02 |
| 2014-10-28 | 388.73 |
| 2014-10-27 | 386.17 |
| 2014-10-24 | 392.58 |
| 2014-10-23 | 384.88 |
| 2014-10-22 | 381.29 |
| 2014-10-21 | 382.57 |
| 2014-10-20 | 385.14 |
| 2014-10-17 | 376.67 |
| 2014-10-16 | 378.21 |
| 2014-10-15 | 380.00 |
| 2014-10-14 | 379.23 |
| 2014-10-13 | 378.46 |
| 2014-10-10 | 386.94 |
| 2014-10-09 | 395.66 |
| 2014-10-08 | 394.38 |
| 2014-10-07 | 397.97 |
| 2014-10-06 | 392.84 |
| 2014-10-03 | 387.96 |
| 2014-09-30 | 391.81 |
| 2014-09-29 | 385.14 |
| 2014-09-26 | 394.89 |
| 2014-09-25 | 395.15 |
| 2014-09-24 | 395.41 |
| 2014-09-23 | 374.36 |
| 2014-09-22 | 372.56 |
| 2014-09-19 | 381.80 |
| 2014-09-18 | 374.10 |
| 2014-09-17 | 377.44 |
| 2014-09-16 | 367.17 |
| 2014-09-15 | 366.91 |
| 2014-09-12 | 365.89 |
| 2014-09-11 | 372.05 |
| 2014-09-10 | 376.41 |
| 2014-09-08 | 381.80 |
| 2014-09-05 | 380.00 |
| 2014-09-04 | 380.26 |
| 2014-09-03 | 379.23 |
| 2014-09-02 | 384.63 |
| 2014-09-01 | 385.14 |
| 2014-08-29 | 387.71 |
| 2014-08-28 | 381.80 |
| 2014-08-27 | 385.65 |
| 2014-08-26 | 392.07 |
| 2014-08-25 | 390.79 |
| 2014-08-22 | 392.33 |
| 2014-08-21 | 393.61 |
| 2014-08-20 | 391.04 |
| 2014-08-19 | 386.94 |
| 2014-08-18 | 386.68 |
| 2014-08-15 | 386.94 |
| 2014-08-14 | 389.25 |
| 2014-08-13 | 391.04 |
| 2014-08-12 | 388.22 |
| 2014-08-11 | 394.89 |
| 2014-08-08 | 390.27 |
| 2014-08-07 | 390.79 |
| 2014-08-06 | 392.33 |
| 2014-08-05 | 391.30 |
| 2014-08-04 | 390.27 |
| 2014-08-01 | 389.50 |
| 2014-07-31 | 392.33 |
| 2014-07-30 | 392.58 |
| 2014-07-29 | 384.88 |
| 2014-07-28 | 381.29 |
| 2014-07-25 | 389.76 |
| 2014-07-24 | 397.72 |
| 2014-07-23 | 402.59 |
| 2014-07-22 | 398.74 |
| 2014-07-21 | 400.23 |
| 2014-07-18 | 393.39 |
| 2014-07-17 | 397.30 |
| 2014-07-16 | 393.88 |
| 2014-07-15 | 391.92 |
| 2014-07-14 | 391.43 |
| 2014-07-11 | 392.41 |
| 2014-07-10 | 395.83 |
| 2014-07-09 | 396.32 |
| 2014-07-08 | 399.25 |
| 2014-07-07 | 400.72 |
| 2014-07-04 | 402.67 |
| 2014-07-03 | 402.67 |
| 2014-07-02 | 402.18 |
| 2014-06-30 | 403.16 |
| 2014-06-27 | 407.07 |
| 2014-06-26 | 410.49 |
| 2014-06-25 | 408.04 |
| 2014-06-24 | 409.02 |
| 2014-06-23 | 407.07 |
| 2014-06-20 | 420.74 |
| 2014-06-19 | 424.16 |
| 2014-06-18 | 416.35 |
| 2014-06-17 | 416.35 |
| 2014-06-16 | 420.26 |
| 2014-06-13 | 424.65 |
| 2014-06-12 | 425.14 |
| 2014-06-11 | 415.37 |
| 2014-06-10 | 427.58 |
| 2014-06-09 | 428.56 |
| 2014-06-06 | 426.12 |
| 2014-06-05 | 416.84 |
| 2014-06-04 | 427.10 |
| 2014-06-03 | 421.23 |
| 2014-05-30 | 409.51 |
| 2014-05-29 | 408.04 |
| 2014-05-28 | 404.62 |
| 2014-05-27 | 405.11 |
| 2014-05-26 | 397.30 |
| 2014-05-23 | 400.23 |
| 2014-05-22 | 406.58 |
| 2014-05-21 | 398.27 |
| 2014-05-20 | 404.62 |
| 2014-05-19 | 409.51 |
| 2014-05-16 | 412.93 |
| 2014-05-15 | 415.37 |
| 2014-05-14 | 411.46 |
| 2014-05-13 | 411.95 |
| 2014-05-12 | 414.39 |
| 2014-05-09 | 407.56 |
| 2014-05-08 | 410.97 |
| 2014-05-07 | 410.49 |
| 2014-05-05 | 413.91 |
| 2014-05-02 | 408.04 |
| 2014-04-30 | 422.70 |
| 2014-04-29 | 425.14 |
| 2014-04-28 | 431.98 |
| 2014-04-25 | 428.07 |
| 2014-04-24 | 432.47 |
| 2014-04-23 | 436.38 |
| 2014-04-22 | 417.81 |
| 2014-04-17 | 418.30 |
| 2014-04-16 | 411.46 |
| 2014-04-15 | 410.00 |
| 2014-04-14 | 403.65 |
| 2014-04-11 | 405.60 |
| 2014-04-10 | 406.58 |
| 2014-04-09 | 407.56 |
| 2014-04-08 | 408.53 |
| 2014-04-07 | 408.04 |
| 2014-04-04 | 412.93 |
| 2014-04-03 | 407.56 |
| 2014-04-02 | 399.74 |
| 2014-04-01 | 387.77 |
| 2014-03-31 | 387.04 |
| 2014-03-28 | 383.37 |
| 2014-03-27 | 381.66 |
| 2014-03-26 | 381.91 |
| 2014-03-25 | 382.89 |
| 2014-03-24 | 388.50 |
| 2014-03-21 | 369.21 |
| 2014-03-20 | 370.43 |
| 2014-03-19 | 371.41 |
| 2014-03-18 | 366.03 |
| 2014-03-17 | 349.42 |
| 2014-03-14 | 349.91 |
| 2014-03-13 | 345.27 |
| 2014-03-12 | 350.16 |
| 2014-03-11 | 344.29 |
| 2014-03-10 | 345.27 |
| 2014-03-07 | 344.54 |
| 2014-03-06 | 343.07 |
| 2014-03-05 | 336.48 |
| 2014-03-04 | 335.01 |
| 2014-03-03 | 326.71 |
| 2014-02-28 | 328.42 |
| 2014-02-27 | 326.71 |
| 2014-02-26 | 334.28 |
| 2014-02-25 | 333.55 |
| 2014-02-24 | 338.68 |
| 2014-02-21 | 339.65 |
| 2014-02-20 | 325.49 |
| 2014-02-19 | 331.84 |
| 2014-02-18 | 324.02 |
| 2014-02-17 | 329.64 |
| 2014-02-14 | 328.42 |
| 2014-02-13 | 332.81 |
| 2014-02-12 | 339.16 |
| 2014-02-11 | 349.42 |
| 2014-02-10 | 349.91 |
| 2014-02-07 | 355.77 |
| 2014-02-06 | 356.51 |
| 2014-02-05 | 352.35 |
| 2014-02-04 | 359.93 |
| 2014-01-30 | 358.70 |
| 2014-01-29 | 360.66 |
| 2014-01-28 | 361.15 |
| 2014-01-27 | 360.41 |
| 2014-01-24 | 371.89 |
| 2014-01-23 | 373.36 |
| 2014-01-22 | 374.58 |
| 2014-01-21 | 368.72 |
| 2014-01-20 | 356.51 |
| 2014-01-17 | 363.59 |
| 2014-01-16 | 367.99 |
| 2014-01-15 | 371.41 |
| 2014-01-14 | 382.15 |
| 2014-01-13 | 388.50 |
| 2014-01-10 | 389.97 |
| 2014-01-09 | 391.43 |
| 2014-01-08 | 389.97 |
| 2014-01-07 | 390.95 |
| 2014-01-06 | 393.39 |
| 2014-01-03 | 402.67 |
| 2014-01-02 | 404.14 |
| 2013-12-31 | 391.92 |
| 2013-12-30 | 398.27 |
| 2013-12-27 | 396.81 |
| 2013-12-24 | 399.25 |
| 2013-12-23 | 400.72 |
| 2013-12-20 | 402.67 |
| 2013-12-19 | 403.16 |
| 2013-12-18 | 398.27 |
| 2013-12-17 | 398.76 |
| 2013-12-16 | 394.85 |
| 2013-12-13 | 399.74 |
| 2013-12-12 | 397.79 |
| 2013-12-11 | 396.32 |
| 2013-12-10 | 401.20 |
| 2013-12-09 | 401.20 |
| 2013-12-06 | 399.74 |
| 2013-12-05 | 404.62 |
| 2013-12-04 | 402.96 |
| 2013-12-03 | 402.00 |
| 2013-12-02 | 402.96 |
| 2013-11-29 | 400.07 |
| 2013-11-28 | 399.10 |
| 2013-11-27 | 392.34 |
| 2013-11-26 | 396.20 |
| 2013-11-25 | 397.65 |
| 2013-11-22 | 403.93 |
| 2013-11-21 | 401.03 |
| 2013-11-20 | 399.10 |
| 2013-11-19 | 399.58 |
| 2013-11-18 | 411.17 |
| 2013-11-15 | 402.96 |
| 2013-11-14 | 402.00 |
| 2013-11-13 | 420.82 |
| 2013-11-12 | 412.13 |
| 2013-11-11 | 428.54 |
| 2013-11-08 | 434.82 |
| 2013-11-07 | 430.96 |
| 2013-11-06 | 436.75 |
| 2013-11-05 | 436.27 |
| 2013-11-04 | 442.06 |
| 2013-11-01 | 431.44 |
| 2013-10-31 | 437.23 |
| 2013-10-30 | 437.23 |
| 2013-10-29 | 438.68 |
| 2013-10-28 | 436.75 |
| 2013-10-25 | 440.61 |
| 2013-10-24 | 443.02 |
| 2013-10-23 | 436.27 |
| 2013-10-22 | 436.27 |
| 2013-10-21 | 435.78 |
| 2013-10-18 | 429.99 |
| 2013-10-17 | 436.75 |
| 2013-10-16 | 433.37 |
| 2013-10-15 | 416.96 |
| 2013-10-11 | 416.48 |
| 2013-10-10 | 410.20 |
| 2013-10-09 | 402.96 |
| 2013-10-08 | 398.13 |
| 2013-10-07 | 397.17 |
| 2013-10-04 | 398.62 |
| 2013-10-03 | 394.27 |
| 2013-10-02 | 387.52 |
| 2013-09-30 | 383.65 |
| 2013-09-27 | 395.72 |
| 2013-09-26 | 401.03 |
| 2013-09-25 | 407.79 |
| 2013-09-24 | 402.48 |
| 2013-09-23 | 398.13 |
| 2013-09-19 | 408.27 |
| 2013-09-18 | 409.72 |
| 2013-09-17 | 420.82 |
| 2013-09-16 | 427.58 |
| 2013-09-13 | 411.65 |
| 2013-09-12 | 406.82 |
| 2013-09-11 | 417.92 |
| 2013-09-10 | 419.86 |
| 2013-09-09 | 421.30 |
| 2013-09-06 | 420.34 |
| 2013-09-05 | 396.20 |
| 2013-09-04 | 437.23 |
| 2013-09-03 | 455.09 |
| 2013-09-02 | 450.27 |
| 2013-08-30 | 450.27 |
| 2013-08-29 | 448.82 |
| 2013-08-28 | 452.68 |
| 2013-08-27 | 453.16 |
| 2013-08-26 | 445.92 |
| 2013-08-23 | 459.44 |
| 2013-08-22 | 459.92 |
| 2013-08-21 | 455.09 |
| 2013-08-20 | 458.95 |
| 2013-08-19 | 460.88 |
| 2013-08-16 | 456.54 |
| 2013-08-15 | 456.54 |
| 2013-08-13 | 462.33 |
| 2013-08-12 | 455.09 |
| 2013-08-09 | 465.23 |
| 2013-08-08 | 460.88 |
| 2013-08-07 | 459.44 |
| 2013-08-06 | 469.57 |
| 2013-08-05 | 459.44 |
| 2013-08-02 | 463.78 |
| 2013-08-01 | 455.09 |
| 2013-07-31 | 472.95 |
| 2013-07-30 | 471.50 |
| 2013-07-29 | 462.81 |
| 2013-07-26 | 459.44 |
| 2013-07-25 | 464.75 |
| 2013-07-24 | 460.88 |
| 2013-07-23 | 456.54 |
| 2013-07-22 | 456.54 |
| 2013-07-19 | 443.99 |
| 2013-07-18 | 438.20 |
| 2013-07-17 | 442.54 |
| 2013-07-16 | 445.92 |
| 2013-07-15 | 440.29 |
| 2013-07-12 | 437.98 |
| 2013-07-11 | 438.45 |
| 2013-07-10 | 437.06 |
| 2013-07-09 | 450.00 |
| 2013-07-08 | 437.98 |
| 2013-07-05 | 437.52 |
| 2013-07-04 | 434.75 |
| 2013-07-03 | 435.21 |
| 2013-07-02 | 444.92 |
| 2013-06-28 | 447.69 |
| 2013-06-27 | 439.37 |
| 2013-06-26 | 425.50 |
| 2013-06-25 | 410.25 |
| 2013-06-24 | 425.50 |
| 2013-06-21 | 422.73 |
| 2013-06-20 | 433.82 |
| 2013-06-19 | 440.29 |
| 2013-06-18 | 422.73 |
| 2013-06-17 | 426.89 |
| 2013-06-14 | 428.74 |
| 2013-06-13 | 426.89 |
| 2013-06-11 | 433.36 |
| 2013-06-10 | 446.30 |
| 2013-06-07 | 434.29 |
| 2013-06-06 | 434.75 |
| 2013-06-05 | 443.53 |
| 2013-06-04 | 448.61 |
| 2013-06-03 | 423.66 |
| 2013-05-31 | 428.74 |
| 2013-05-30 | 449.54 |
| 2013-05-29 | 455.08 |
| 2013-05-28 | 456.47 |
| 2013-05-27 | 451.39 |
| 2013-05-24 | 450.00 |
| 2013-05-23 | 426.89 |
| 2013-05-22 | 434.29 |
| 2013-05-21 | 425.04 |
| 2013-05-20 | 445.38 |
| 2013-05-16 | 407.02 |
| 2013-05-15 | 369.12 |
| 2013-05-14 | 372.82 |
| 2013-05-13 | 371.43 |
| 2013-05-10 | 371.43 |
| 2013-05-09 | 379.29 |
| 2013-05-08 | 373.74 |
| 2013-05-07 | 370.04 |
| 2013-05-06 | 382.52 |
| 2013-05-03 | 380.21 |
| 2013-05-02 | 373.74 |
| 2013-04-30 | 357.56 |
| 2013-04-29 | 367.27 |
| 2013-04-26 | 374.20 |
| 2013-04-25 | 367.73 |
| 2013-04-24 | 363.57 |
| 2013-04-23 | 357.56 |
| 2013-04-22 | 375.59 |
| 2013-04-19 | 373.28 |
| 2013-04-18 | 392.23 |
| 2013-04-17 | 384.37 |
| 2013-04-16 | 369.58 |
| 2013-04-15 | 357.33 |
| 2013-04-12 | 361.26 |
| 2013-04-11 | 357.56 |
| 2013-04-10 | 358.26 |
| 2013-04-09 | 357.33 |
| 2013-04-08 | 342.54 |
| 2013-04-05 | 357.56 |
| 2013-04-03 | 360.34 |
| 2013-04-02 | 344.39 |
| 2013-03-28 | 337.46 |
| 2013-03-27 | 340.92 |
| 2013-03-26 | 339.08 |
| 2013-03-25 | 334.69 |
| 2013-03-22 | 334.45 |
| 2013-03-21 | 336.77 |
| 2013-03-20 | 331.68 |
| 2013-03-19 | 325.21 |
| 2013-03-18 | 321.28 |
| 2013-03-15 | 321.74 |
| 2013-03-14 | 315.97 |
| 2013-03-13 | 315.27 |
| 2013-03-12 | 316.20 |
| 2013-03-11 | 325.21 |
| 2013-03-08 | 320.59 |
| 2013-03-07 | 320.36 |
| 2013-03-06 | 318.05 |
| 2013-03-05 | 315.04 |
| 2013-03-04 | 315.04 |
| 2013-03-01 | 315.04 |
| 2013-02-28 | 315.74 |
| 2013-02-27 | 311.34 |
| 2013-02-26 | 311.11 |
| 2013-02-25 | 314.35 |
| 2013-02-22 | 308.34 |
| 2013-02-21 | 312.96 |
| 2013-02-20 | 314.12 |
| 2013-02-19 | 308.80 |
| 2013-02-18 | 318.05 |
| 2013-02-15 | 314.35 |
| 2013-02-14 | 315.74 |
| 2013-02-08 | 313.42 |
| 2013-02-07 | 311.11 |
| 2013-02-06 | 307.88 |
| 2013-02-05 | 307.65 |
| 2013-02-04 | 312.50 |
| 2013-02-01 | 312.27 |
| 2013-01-31 | 312.96 |
| 2013-01-30 | 315.50 |
| 2013-01-29 | 313.89 |
| 2013-01-28 | 311.34 |
| 2013-01-25 | 299.33 |
| 2013-01-24 | 297.02 |
| 2013-01-23 | 295.63 |
| 2013-01-22 | 296.32 |
| 2013-01-21 | 298.40 |
| 2013-01-18 | 297.48 |
| 2013-01-17 | 298.87 |
| 2013-01-16 | 302.10 |
| 2013-01-15 | 302.10 |
| 2013-01-14 | 302.33 |
| 2013-01-11 | 303.03 |
| 2013-01-10 | 303.03 |
| 2013-01-09 | 302.56 |
| 2013-01-08 | 300.02 |
| 2013-01-07 | 305.34 |
| 2013-01-04 | 300.95 |
| 2013-01-03 | 303.03 |
| 2013-01-02 | 305.34 |
| 2012-12-31 | 301.41 |
| 2012-12-28 | 300.95 |
| 2012-12-27 | 299.79 |
| 2012-12-24 | 299.33 |
| 2012-12-21 | 296.09 |
| 2012-12-20 | 300.48 |
| 2012-12-19 | 305.57 |
| 2012-12-18 | 301.41 |
| 2012-12-17 | 302.10 |
| 2012-12-14 | 315.27 |
| 2012-12-13 | 318.74 |
| 2012-12-12 | 320.36 |
| 2012-12-11 | 319.66 |
| 2012-12-10 | 317.35 |
| 2012-12-07 | 315.27 |
| 2012-12-06 | 315.97 |
| 2012-12-05 | 314.86 |
| 2012-12-04 | 312.58 |
| 2012-12-03 | 312.58 |
| 2012-11-30 | 310.53 |
| 2012-11-29 | 310.30 |
| 2012-11-28 | 307.11 |
| 2012-11-27 | 311.44 |
| 2012-11-26 | 312.12 |
| 2012-11-23 | 315.54 |
| 2012-11-22 | 313.03 |
| 2012-11-21 | 309.39 |
| 2012-11-20 | 309.39 |
| 2012-11-19 | 307.34 |
| 2012-11-16 | 306.42 |
| 2012-11-15 | 300.27 |
| 2012-11-14 | 307.56 |
| 2012-11-13 | 312.12 |
| 2012-11-12 | 319.42 |
| 2012-11-09 | 314.40 |
| 2012-11-08 | 314.86 |
| 2012-11-07 | 317.14 |
| 2012-11-06 | 321.01 |
| 2012-11-05 | 322.15 |
| 2012-11-02 | 323.98 |
| 2012-11-01 | 327.62 |
| 2012-10-31 | 319.64 |
| 2012-10-30 | 310.53 |
| 2012-10-29 | 313.03 |
| 2012-10-26 | 306.65 |
| 2012-10-25 | 309.84 |
| 2012-10-24 | 310.98 |
| 2012-10-22 | 314.86 |
| 2012-10-19 | 317.82 |
| 2012-10-18 | 317.82 |
| 2012-10-17 | 321.47 |
| 2012-10-16 | 323.52 |
| 2012-10-15 | 327.62 |
| 2012-10-12 | 333.09 |
| 2012-10-11 | 331.73 |
| 2012-10-10 | 341.30 |
| 2012-10-09 | 341.98 |
| 2012-10-08 | 338.11 |
| 2012-10-05 | 340.39 |
| 2012-10-04 | 338.11 |
| 2012-10-03 | 336.97 |
| 2012-09-28 | 333.09 |
| 2012-09-27 | 327.85 |
| 2012-09-26 | 331.27 |
| 2012-09-25 | 332.86 |
| 2012-09-24 | 328.76 |
| 2012-09-21 | 327.85 |
| 2012-09-20 | 328.76 |
| 2012-09-19 | 331.27 |
| 2012-09-18 | 327.62 |
| 2012-09-17 | 328.53 |
| 2012-09-14 | 332.64 |
| 2012-09-13 | 328.76 |
| 2012-09-12 | 330.13 |
| 2012-09-11 | 333.09 |
| 2012-09-10 | 337.20 |
| 2012-09-07 | 338.11 |
| 2012-09-06 | 336.28 |
| 2012-09-05 | 336.97 |
| 2012-09-04 | 329.45 |
| 2012-09-03 | 332.86 |
| 2012-08-31 | 332.18 |
| 2012-08-30 | 330.13 |
| 2012-08-29 | 328.31 |
| 2012-08-28 | 322.61 |
| 2012-08-27 | 334.92 |
| 2012-08-24 | 333.09 |
| 2012-08-23 | 331.73 |
| 2012-08-22 | 332.41 |
| 2012-08-21 | 336.06 |
| 2012-08-20 | 332.64 |
| 2012-08-17 | 334.00 |
| 2012-08-16 | 331.95 |
| 2012-08-15 | 326.48 |
| 2012-08-14 | 327.17 |
| 2012-08-13 | 319.19 |
| 2012-08-10 | 326.48 |
| 2012-08-09 | 334.46 |
| 2012-08-08 | 333.32 |
| 2012-08-07 | 334.00 |
| 2012-08-06 | 325.11 |
| 2012-08-03 | 317.82 |
| 2012-08-02 | 326.25 |
| 2012-08-01 | 319.42 |
| 2012-07-31 | 316.00 |
| 2012-07-30 | 312.58 |
| 2012-07-27 | 316.45 |
| 2012-07-26 | 307.79 |
| 2012-07-25 | 309.16 |
| 2012-07-24 | 314.17 |
| 2012-07-23 | 319.42 |
| 2012-07-20 | 320.78 |
| 2012-07-19 | 315.09 |
| 2012-07-18 | 316.23 |
| 2012-07-17 | 321.01 |
| 2012-07-16 | 314.15 |
| 2012-07-13 | 311.12 |
| 2012-07-12 | 313.72 |
| 2012-07-11 | 316.54 |
| 2012-07-10 | 315.02 |
| 2012-07-09 | 314.15 |
| 2012-07-06 | 314.80 |
| 2012-07-05 | 315.02 |
| 2012-07-04 | 313.07 |
| 2012-07-03 | 312.42 |
| 2012-06-29 | 299.41 |
| 2012-06-28 | 306.78 |
| 2012-06-27 | 301.79 |
| 2012-06-26 | 298.97 |
| 2012-06-25 | 294.20 |
| 2012-06-22 | 298.11 |
| 2012-06-21 | 298.97 |
| 2012-06-20 | 299.63 |
| 2012-06-19 | 295.72 |
| 2012-06-18 | 284.66 |
| 2012-06-15 | 283.36 |
| 2012-06-14 | 283.15 |
| 2012-06-13 | 286.40 |
| 2012-06-12 | 281.63 |
| 2012-06-11 | 280.54 |
| 2012-06-08 | 273.39 |
| 2012-06-07 | 271.22 |
| 2012-06-06 | 271.00 |
| 2012-06-05 | 269.27 |
| 2012-06-04 | 270.79 |
| 2012-06-01 | 273.82 |
| 2012-05-31 | 269.05 |
| 2012-05-30 | 268.18 |
| 2012-05-29 | 267.10 |
| 2012-05-28 | 264.50 |
| 2012-05-25 | 257.34 |
| 2012-05-24 | 243.25 |
| 2012-05-23 | 269.49 |
| 2012-05-22 | 272.95 |
| 2012-05-21 | 269.05 |
| 2012-05-18 | 259.94 |
| 2012-05-17 | 264.28 |
| 2012-05-16 | 260.81 |
| 2012-05-15 | 261.68 |
| 2012-05-14 | 259.94 |
| 2012-05-11 | 264.28 |
| 2012-05-10 | 262.55 |
| 2012-05-09 | 258.43 |
| 2012-05-08 | 263.85 |
| 2012-05-07 | 272.30 |
| 2012-05-04 | 275.56 |
| 2012-05-03 | 275.99 |
| 2012-05-02 | 277.29 |
| 2012-04-30 | 277.29 |
| 2012-04-27 | 274.04 |
| 2012-04-26 | 277.29 |
| 2012-04-25 | 278.38 |
| 2012-04-24 | 280.76 |
| 2012-04-23 | 282.93 |
| 2012-04-20 | 286.62 |
| 2012-04-19 | 286.40 |
| 2012-04-18 | 295.72 |
| 2012-04-17 | 285.10 |
| 2012-04-16 | 290.08 |
| 2012-04-13 | 300.28 |
| 2012-04-12 | 311.55 |
| 2012-04-11 | 315.89 |
| 2012-04-10 | 331.07 |
| 2012-04-05 | 328.90 |
| 2012-04-03 | 338.00 |
| 2012-04-02 | 336.27 |
| 2012-03-30 | 331.72 |
| 2012-03-29 | 318.92 |
| 2012-03-28 | 319.57 |
| 2012-03-27 | 312.42 |
| 2012-03-26 | 306.13 |
| 2012-03-23 | 305.48 |
| 2012-03-22 | 313.72 |
| 2012-03-21 | 316.54 |
| 2012-03-20 | 314.37 |
| 2012-03-19 | 316.10 |
| 2012-03-16 | 301.58 |
| 2012-03-15 | 315.24 |
| 2012-03-14 | 315.45 |
| 2012-03-13 | 310.03 |
| 2012-03-12 | 303.31 |
| 2012-03-09 | 313.50 |
| 2012-03-08 | 298.11 |
| 2012-03-07 | 299.19 |
| 2012-03-06 | 303.31 |
| 2012-03-05 | 296.37 |
| 2012-03-02 | 288.78 |
| 2012-03-01 | 289.43 |
| 2012-02-29 | 279.03 |
| 2012-02-28 | 293.34 |
| 2012-02-27 | 288.35 |
| 2012-02-24 | 297.89 |
| 2012-02-23 | 286.62 |
| 2012-02-22 | 277.29 |
| 2012-02-21 | 275.56 |
| 2012-02-20 | 278.16 |
| 2012-02-17 | 272.95 |
| 2012-02-16 | 268.62 |
| 2012-02-15 | 257.78 |
| 2012-02-14 | 253.22 |
| 2012-02-13 | 258.21 |
| 2012-02-10 | 250.84 |
| 2012-02-09 | 251.05 |
| 2012-02-08 | 251.27 |
| 2012-02-07 | 247.58 |
| 2012-02-06 | 241.95 |
| 2012-02-03 | 249.54 |
| 2012-02-02 | 252.14 |
| 2012-02-01 | 254.31 |
| 2012-01-31 | 250.62 |
| 2012-01-30 | 244.55 |
| 2012-01-27 | 242.16 |
| 2012-01-26 | 246.72 |
| 2012-01-20 | 253.01 |
| 2012-01-19 | 253.44 |
| 2012-01-18 | 259.29 |
| 2012-01-17 | 265.58 |
| 2012-01-16 | 263.20 |
| 2012-01-13 | 265.15 |
| 2012-01-12 | 266.88 |
| 2012-01-11 | 260.38 |
| 2012-01-10 | 263.20 |
| 2012-01-09 | 257.56 |
| 2012-01-06 | 255.61 |
| 2012-01-05 | 252.14 |
| 2012-01-04 | 250.19 |
| 2012-01-03 | 248.67 |
| 2011-12-30 | 237.39 |
| 2011-12-29 | 240.86 |
| 2011-12-28 | 231.32 |
| 2011-12-23 | 237.83 |
| 2011-12-22 | 234.79 |
| 2011-12-21 | 238.04 |
| 2011-12-20 | 249.32 |
| 2011-12-19 | 263.20 |
| 2011-12-16 | 269.92 |
| 2011-12-15 | 260.16 |
| 2011-12-14 | 257.56 |
| 2011-12-13 | 247.15 |
| 2011-12-12 | 250.62 |
| 2011-12-09 | 256.48 |
| 2011-12-08 | 256.26 |
| 2011-12-07 | 254.54 |
| 2011-12-06 | 252.41 |
| 2011-12-05 | 250.27 |
| 2011-12-02 | 239.38 |
| 2011-12-01 | 231.48 |
| 2011-11-30 | 220.80 |
| 2011-11-29 | 226.57 |
| 2011-11-28 | 225.50 |
| 2011-11-25 | 219.30 |
| 2011-11-24 | 240.23 |
| 2011-11-23 | 233.19 |
| 2011-11-22 | 227.63 |
| 2011-11-21 | 233.61 |
| 2011-11-18 | 224.22 |
| 2011-11-17 | 219.09 |
| 2011-11-16 | 195.38 |
| 2011-11-15 | 194.74 |
| 2011-11-14 | 202.86 |
| 2011-11-11 | 197.30 |
| 2011-11-10 | 196.24 |
| 2011-11-09 | 210.55 |
| 2011-11-08 | 206.70 |
| 2011-11-07 | 214.82 |
| 2011-11-04 | 218.24 |
| 2011-11-03 | 218.24 |
| 2011-11-02 | 206.70 |
| 2011-11-01 | 200.51 |
| 2011-10-31 | 213.75 |
| 2011-10-28 | 218.02 |
| 2011-10-27 | 201.15 |
| 2011-10-26 | 190.47 |
| 2011-10-25 | 190.47 |
| 2011-10-24 | 194.53 |
| 2011-10-21 | 190.04 |
| 2011-10-20 | 190.47 |
| 2011-10-19 | 197.30 |
| 2011-10-18 | 196.45 |
| 2011-10-17 | 211.83 |
| 2011-10-14 | 199.01 |
| 2011-10-13 | 213.54 |
| 2011-10-12 | 211.61 |
| 2011-10-11 | 210.76 |
| 2011-10-10 | 191.54 |
| 2011-10-07 | 196.24 |
| 2011-10-06 | 192.61 |
| 2011-10-04 | 172.32 |
| 2011-10-03 | 187.69 |
| 2011-09-30 | 211.61 |
| 2011-09-28 | 207.56 |
| 2011-09-27 | 207.56 |
| 2011-09-26 | 199.23 |
| 2011-09-23 | 216.10 |
| 2011-09-22 | 227.21 |
| 2011-09-21 | 240.45 |
| 2011-09-20 | 241.94 |
| 2011-09-19 | 241.73 |
| 2011-09-16 | 247.28 |
| 2011-09-15 | 244.29 |
| 2011-09-14 | 243.87 |
| 2011-09-12 | 248.35 |
| 2011-09-09 | 269.28 |
| 2011-09-08 | 274.83 |
| 2011-09-07 | 276.54 |
| 2011-09-06 | 273.34 |
| 2011-09-05 | 276.54 |
| 2011-09-02 | 283.81 |
| 2011-09-01 | 277.82 |
| 2011-08-31 | 282.10 |
| 2011-08-30 | 273.77 |
| 2011-08-29 | 267.15 |
| 2011-08-26 | 263.94 |
| 2011-08-25 | 264.37 |
| 2011-08-24 | 267.15 |
| 2011-08-23 | 273.98 |
| 2011-08-22 | 269.92 |
| 2011-08-19 | 280.82 |
| 2011-08-18 | 287.86 |
| 2011-08-17 | 295.98 |
| 2011-08-16 | 280.17 |
| 2011-08-15 | 277.61 |
| 2011-08-12 | 280.82 |
| 2011-08-11 | 259.03 |
| 2011-08-10 | 259.88 |
| 2011-08-09 | 242.37 |
| 2011-08-08 | 253.26 |
| 2011-08-05 | 278.89 |
| 2011-08-04 | 293.20 |
| 2011-08-03 | 295.77 |
| 2011-08-02 | 301.75 |
| 2011-08-01 | 302.81 |
| 2011-07-29 | 288.72 |
| 2011-07-28 | 282.31 |
| 2011-07-27 | 280.82 |
| 2011-07-26 | 283.38 |
| 2011-07-25 | 287.22 |
| 2011-07-22 | 285.94 |
| 2011-07-21 | 288.29 |
| 2011-07-20 | 287.86 |
| 2011-07-19 | 281.88 |
| 2011-07-18 | 270.78 |
| 2011-07-15 | 265.65 |
| 2011-07-14 | 277.61 |
| 2011-07-13 | 283.16 |
| 2011-07-12 | 275.77 |
| 2011-07-11 | 281.44 |
| 2011-07-08 | 288.72 |
| 2011-07-07 | 288.72 |
| 2011-07-06 | 288.72 |
| 2011-07-05 | 277.99 |
| 2011-07-04 | 273.13 |
| 2011-06-30 | 272.73 |
| 2011-06-29 | 276.58 |
| 2011-06-28 | 276.17 |
| 2011-06-27 | 275.97 |
| 2011-06-24 | 280.02 |
| 2011-06-23 | 275.56 |
| 2011-06-22 | 285.69 |
| 2011-06-21 | 280.83 |
| 2011-06-20 | 286.90 |
| 2011-06-17 | 288.52 |
| 2011-06-16 | 287.31 |
| 2011-06-15 | 288.72 |
| 2011-06-14 | 287.71 |
| 2011-06-13 | 287.51 |
| 2011-06-10 | 291.15 |
| 2011-06-09 | 290.95 |
| 2011-06-08 | 292.77 |
| 2011-06-07 | 276.78 |
| 2011-06-03 | 269.69 |
| 2011-06-02 | 269.90 |
| 2011-06-01 | 268.88 |
| 2011-05-31 | 276.58 |
| 2011-05-30 | 270.70 |
| 2011-05-27 | 273.94 |
| 2011-05-26 | 260.58 |
| 2011-05-25 | 273.34 |
| 2011-05-24 | 271.31 |
| 2011-05-23 | 267.06 |
| 2011-05-20 | 268.48 |
| 2011-05-19 | 264.23 |
| 2011-05-18 | 261.59 |
| 2011-05-17 | 255.52 |
| 2011-05-16 | 266.05 |
| 2011-05-13 | 256.53 |
| 2011-05-12 | 247.42 |
| 2011-05-11 | 253.50 |
| 2011-05-09 | 253.09 |
| 2011-05-06 | 256.94 |
| 2011-05-05 | 258.35 |
| 2011-05-04 | 254.91 |
| 2011-05-03 | 254.91 |
| 2011-04-29 | 258.35 |
| 2011-04-28 | 258.35 |
| 2011-04-27 | 263.21 |
| 2011-04-26 | 259.37 |
| 2011-04-21 | 260.78 |
| 2011-04-20 | 256.74 |
| 2011-04-19 | 254.71 |
| 2011-04-18 | 259.77 |
| 2011-04-15 | 258.35 |
| 2011-04-14 | 264.43 |
| 2011-04-13 | 254.31 |
| 2011-04-12 | 258.35 |
| 2011-04-11 | 267.47 |
| 2011-04-08 | 266.25 |
| 2011-04-07 | 266.45 |
| 2011-04-06 | 267.67 |
| 2011-04-04 | 275.77 |
| 2011-04-01 | 261.39 |
| 2011-03-31 | 257.34 |
| 2011-03-30 | 251.67 |
| 2011-03-29 | 257.54 |
| 2011-03-28 | 255.12 |
| 2011-03-25 | 251.67 |
| 2011-03-24 | 243.78 |
| 2011-03-23 | 244.79 |
| 2011-03-22 | 244.18 |
| 2011-03-21 | 235.88 |
| 2011-03-18 | 228.19 |
| 2011-03-17 | 239.73 |
| 2011-03-16 | 240.13 |
| 2011-03-15 | 242.16 |
| 2011-03-14 | 240.13 |
| 2011-03-11 | 245.40 |
| 2011-03-10 | 238.11 |
| 2011-03-09 | 239.32 |
| 2011-03-08 | 240.34 |
| 2011-03-07 | 240.34 |
| 2011-03-04 | 242.16 |
| 2011-03-03 | 239.93 |
| 2011-03-02 | 248.23 |
| 2011-03-01 | 241.35 |
| 2011-02-28 | 235.88 |
| 2011-02-25 | 237.50 |
| 2011-02-24 | 233.25 |
| 2011-02-23 | 237.70 |
| 2011-02-22 | 240.13 |
| 2011-02-21 | 240.13 |
| 2011-02-18 | 238.92 |
| 2011-02-17 | 241.75 |
| 2011-02-16 | 251.27 |
| 2011-02-15 | 243.17 |
| 2011-02-14 | 242.16 |
| 2011-02-11 | 238.92 |
| 2011-02-10 | 240.13 |
| 2011-02-09 | 246.00 |
| 2011-02-08 | 258.76 |
| 2011-02-07 | 254.51 |
| 2011-02-02 | 259.97 |
| 2011-02-01 | 256.33 |
| 2011-01-31 | 250.86 |
| 2011-01-28 | 254.31 |
| 2011-01-27 | 256.33 |
| 2011-01-26 | 256.74 |
| 2011-01-25 | 260.38 |
| 2011-01-24 | 258.76 |
| 2011-01-21 | 272.53 |
| 2011-01-20 | 269.49 |
| 2011-01-19 | 272.93 |
| 2011-01-18 | 270.50 |
| 2011-01-17 | 279.82 |
| 2011-01-14 | 276.98 |
| 2011-01-13 | 284.27 |
| 2011-01-12 | 279.01 |
| 2011-01-11 | 275.16 |
| 2011-01-10 | 275.77 |
| 2011-01-07 | 272.12 |
| 2011-01-06 | 273.94 |
| 2011-01-05 | 274.15 |
| 2011-01-04 | 268.48 |
| 2011-01-03 | 268.07 |
| 2010-12-31 | 270.30 |
| 2010-12-30 | 271.72 |
| 2010-12-29 | 264.63 |
| 2010-12-28 | 260.78 |
| 2010-12-24 | 260.58 |
| 2010-12-23 | 264.63 |
| 2010-12-22 | 258.96 |
| 2010-12-21 | 253.70 |
| 2010-12-20 | 253.09 |
| 2010-12-17 | 257.95 |
| 2010-12-16 | 250.66 |
| 2010-12-15 | 247.62 |
| 2010-12-14 | 252.69 |
| 2010-12-13 | 248.03 |
| 2010-12-10 | 246.41 |
| 2010-12-09 | 244.39 |
| 2010-12-08 | 241.78 |
| 2010-12-07 | 246.97 |
| 2010-12-06 | 247.17 |
| 2010-12-03 | 249.36 |
| 2010-12-02 | 237.19 |
| 2010-12-01 | 224.22 |
| 2010-11-30 | 226.02 |
| 2010-11-29 | 224.42 |
| 2010-11-26 | 226.42 |
| 2010-11-25 | 226.42 |
| 2010-11-24 | 227.41 |
| 2010-11-23 | 227.81 |
| 2010-11-22 | 237.99 |
| 2010-11-19 | 244.77 |
| 2010-11-18 | 248.16 |
| 2010-11-17 | 247.76 |
| 2010-11-16 | 233.00 |
| 2010-11-15 | 232.40 |
| 2010-11-12 | 236.59 |
| 2010-11-11 | 239.98 |
| 2010-11-10 | 235.99 |
| 2010-11-09 | 238.39 |
| 2010-11-08 | 238.99 |
| 2010-11-05 | 232.40 |
| 2010-11-04 | 235.39 |
| 2010-11-03 | 225.02 |
| 2010-11-02 | 224.62 |
| 2010-11-01 | 222.42 |
| 2010-10-29 | 221.83 |
| 2010-10-28 | 222.62 |
| 2010-10-27 | 225.02 |
| 2010-10-26 | 224.82 |
| 2010-10-25 | 221.83 |
| 2010-10-22 | 227.21 |
| 2010-10-21 | 227.41 |
| 2010-10-20 | 229.21 |
| 2010-10-19 | 227.01 |
| 2010-10-18 | 223.02 |
| 2010-10-15 | 222.42 |
| 2010-10-14 | 234.00 |
| 2010-10-13 | 232.40 |
| 2010-10-12 | 222.82 |
| 2010-10-11 | 220.23 |
| 2010-10-08 | 222.62 |
| 2010-10-07 | 223.22 |
| 2010-10-06 | 219.43 |
| 2010-10-05 | 221.23 |
| 2010-10-04 | 220.63 |
| 2010-09-30 | 216.44 |
| 2010-09-29 | 218.83 |
| 2010-09-28 | 217.24 |
| 2010-09-27 | 220.23 |
| 2010-09-24 | 218.83 |
| 2010-09-22 | 234.40 |
| 2010-09-21 | 231.60 |
| 2010-09-20 | 227.21 |
| 2010-09-17 | 227.21 |
| 2010-09-16 | 226.81 |
| 2010-09-15 | 226.02 |
| 2010-09-14 | 223.02 |
| 2010-09-13 | 217.64 |
| 2010-09-10 | 213.85 |
| 2010-09-09 | 216.24 |
| 2010-09-08 | 223.02 |
| 2010-09-07 | 222.03 |
| 2010-09-06 | 217.04 |
| 2010-09-03 | 212.25 |
| 2010-09-02 | 216.44 |
| 2010-09-01 | 212.65 |
| 2010-08-31 | 208.46 |
| 2010-08-30 | 201.67 |
| 2010-08-27 | 204.87 |
| 2010-08-26 | 212.45 |
| 2010-08-25 | 198.88 |
| 2010-08-24 | 204.87 |
| 2010-08-23 | 211.25 |
| 2010-08-20 | 211.05 |
| 2010-08-19 | 210.05 |
| 2010-08-18 | 214.84 |
| 2010-08-17 | 218.04 |
| 2010-08-16 | 221.23 |
| 2010-08-13 | 225.02 |
| 2010-08-12 | 225.62 |
| 2010-08-11 | 232.80 |
| 2010-08-10 | 228.41 |
| 2010-08-09 | 228.41 |
| 2010-08-06 | 229.61 |
| 2010-08-05 | 231.60 |
| 2010-08-04 | 229.81 |
| 2010-08-03 | 228.21 |
| 2010-08-02 | 230.80 |
| 2010-07-30 | 229.61 |
| 2010-07-29 | 229.81 |
| 2010-07-28 | 223.22 |
| 2010-07-27 | 223.42 |
| 2010-07-26 | 219.23 |
| 2010-07-23 | 215.24 |
| 2010-07-22 | 212.45 |
| 2010-07-21 | 219.43 |
| 2010-07-20 | 218.95 |
| 2010-07-19 | 215.94 |
| 2010-07-16 | 222.53 |
| 2010-07-15 | 220.08 |
| 2010-07-14 | 223.84 |
| 2010-07-13 | 218.76 |
| 2010-07-12 | 218.95 |
| 2010-07-09 | 212.74 |
| 2010-07-08 | 208.41 |
| 2010-07-07 | 201.07 |
| 2010-07-06 | 201.26 |
| 2010-07-05 | 197.31 |
| 2010-07-02 | 206.34 |
| 2010-06-30 | 215.94 |
| 2010-06-29 | 216.32 |
| 2010-06-28 | 222.34 |
| 2010-06-25 | 224.41 |
| 2010-06-24 | 219.51 |
| 2010-06-23 | 213.49 |
| 2010-06-22 | 218.39 |
| 2010-06-21 | 225.54 |
| 2010-06-18 | 224.41 |
| 2010-06-17 | 219.89 |
| 2010-06-15 | 212.74 |
| 2010-06-14 | 202.58 |
| 2010-06-11 | 193.74 |
| 2010-06-10 | 175.11 |
| 2010-06-09 | 174.54 |
| 2010-06-08 | 178.49 |
| 2010-06-07 | 176.24 |
| 2010-06-04 | 188.84 |
| 2010-06-03 | 188.09 |
| 2010-06-02 | 186.02 |
| 2010-06-01 | 187.53 |
| 2010-05-31 | 189.78 |
| 2010-05-28 | 187.90 |
| 2010-05-27 | 184.89 |
| 2010-05-26 | 163.82 |
| 2010-05-25 | 159.86 |
| 2010-05-24 | 185.64 |
| 2010-05-20 | 195.05 |
| 2010-05-19 | 201.07 |
| 2010-05-18 | 207.47 |
| 2010-05-17 | 205.59 |
| 2010-05-14 | 219.89 |
| 2010-05-13 | 222.90 |
| 2010-05-12 | 215.75 |
| 2010-05-11 | 216.69 |
| 2010-05-10 | 223.09 |
| 2010-05-07 | 220.83 |
| 2010-05-06 | 219.89 |
| 2010-05-05 | 237.20 |
| 2010-05-04 | 241.34 |
| 2010-05-03 | 247.93 |
| 2010-04-30 | 230.24 |
| 2010-04-29 | 227.42 |
| 2010-04-28 | 234.94 |
| 2010-04-27 | 236.64 |
| 2010-04-26 | 246.24 |
| 2010-04-23 | 237.96 |
| 2010-04-22 | 230.62 |
| 2010-04-21 | 232.69 |
| 2010-04-20 | 225.72 |
| 2010-04-19 | 219.70 |
| 2010-04-16 | 222.15 |
| 2010-04-15 | 227.42 |
| 2010-04-14 | 218.57 |
| 2010-04-13 | 217.82 |
| 2010-04-12 | 222.90 |
| 2010-04-09 | 220.27 |
| 2010-04-08 | 227.04 |
| 2010-04-07 | 226.85 |
| 2010-04-01 | 216.88 |
| 2010-03-31 | 216.13 |
| 2010-03-30 | 219.14 |
| 2010-03-29 | 213.68 |
| 2010-03-26 | 216.32 |
| 2010-03-25 | 238.71 |
| 2010-03-24 | 242.47 |
| 2010-03-23 | 225.54 |
| 2010-03-22 | 236.83 |
| 2010-03-19 | 229.86 |
| 2010-03-18 | 239.46 |
| 2010-03-17 | 234.19 |
| 2010-03-16 | 212.55 |
| 2010-03-15 | 203.52 |
| 2010-03-12 | 196.75 |
| 2010-03-11 | 199.57 |
| 2010-03-10 | 202.01 |
| 2010-03-09 | 198.44 |
| 2010-03-08 | 201.07 |
| 2010-03-05 | 199.76 |
| 2010-03-04 | 199.76 |
| 2010-03-03 | 197.31 |
| 2010-03-02 | 202.39 |
| 2010-03-01 | 199.94 |
| 2010-02-26 | 194.30 |
| 2010-02-25 | 187.90 |
| 2010-02-24 | 193.55 |
| 2010-02-23 | 200.70 |
| 2010-02-22 | 202.20 |
| 2010-02-19 | 206.53 |
| 2010-02-18 | 212.36 |
| 2010-02-17 | 210.29 |
| 2010-02-12 | 212.36 |
| 2010-02-11 | 209.73 |
| 2010-02-10 | 204.65 |
| 2010-02-09 | 197.69 |
| 2010-02-08 | 202.01 |
| 2010-02-05 | 214.25 |
| 2010-02-04 | 218.76 |
| 2010-02-03 | 214.81 |
| 2010-02-02 | 216.13 |
| 2010-02-01 | 190.35 |
| 2010-01-29 | 189.60 |
| 2010-01-28 | 189.78 |
| 2010-01-27 | 182.26 |
| 2010-01-26 | 197.31 |
| 2010-01-25 | 196.56 |
| 2010-01-22 | 199.94 |
| 2010-01-21 | 201.07 |
| 2010-01-20 | 214.25 |
| 2010-01-19 | 208.79 |
| 2010-01-18 | 210.67 |
| 2010-01-15 | 211.61 |
| 2010-01-14 | 192.42 |
| 2010-01-13 | 172.85 |
| 2010-01-12 | 176.99 |
| 2010-01-11 | 179.62 |
| 2010-01-08 | 179.62 |
| 2010-01-07 | 178.31 |
| 2010-01-06 | 182.07 |
| 2010-01-05 | 180.94 |
| 2010-01-04 | 177.74 |
| 2009-12-31 | 179.62 |
| 2009-12-30 | 175.67 |
| 2009-12-29 | 177.93 |
| 2009-12-28 | 175.48 |
| 2009-12-24 | 168.33 |
| 2009-12-23 | 167.58 |
| 2009-12-22 | 168.33 |
| 2009-12-21 | 167.20 |
| 2009-12-18 | 159.68 |
| 2009-12-17 | 186.96 |
| 2009-12-16 | 187.56 |
| 2009-12-15 | 191.82 |
| 2009-12-14 | 194.59 |
| 2009-12-11 | 201.63 |
| 2009-12-10 | 208.11 |
| 2009-12-09 | 206.26 |
| 2009-12-08 | 192.00 |
| 2009-12-07 | 192.74 |
| 2009-12-04 | 204.04 |
| 2009-12-03 | 214.78 |
| 2009-12-02 | 211.07 |
| 2009-12-01 | 191.82 |
| 2009-11-30 | 178.86 |
| 2009-11-27 | 165.89 |
| 2009-11-26 | 154.78 |
| 2009-11-25 | 141.64 |
| 2009-11-24 | 138.49 |
| 2009-11-23 | 137.01 |
| 2009-11-20 | 132.94 |
| 2009-11-19 | 134.79 |
| 2009-11-18 | 136.82 |
| 2009-11-17 | 141.08 |
| 2009-11-16 | 140.90 |
| 2009-11-13 | 136.08 |
| 2009-11-12 | 139.23 |
| 2009-11-11 | 139.60 |
| 2009-11-10 | 136.82 |
| 2009-11-09 | 137.01 |
| 2009-11-06 | 134.79 |
| 2009-11-05 | 138.31 |
| 2009-11-04 | 139.05 |
| 2009-11-03 | 138.12 |
| 2009-11-02 | 140.34 |
| 2009-10-30 | 140.71 |
| 2009-10-29 | 135.90 |
| 2009-10-28 | 139.60 |
| 2009-10-27 | 141.64 |
| 2009-10-23 | 147.19 |
| 2009-10-22 | 142.93 |
| 2009-10-21 | 145.16 |
| 2009-10-20 | 149.23 |
| 2009-10-19 | 150.16 |
| 2009-10-16 | 150.34 |
| 2009-10-15 | 153.86 |
| 2009-10-14 | 151.27 |
| 2009-10-13 | 148.30 |
| 2009-10-12 | 148.12 |
| 2009-10-09 | 149.97 |
| 2009-10-08 | 148.86 |
| 2009-10-07 | 146.64 |
| 2009-10-06 | 144.42 |
| 2009-10-05 | 139.60 |
| 2009-10-02 | 139.60 |
| 2009-09-30 | 147.19 |
| 2009-09-29 | 140.34 |
| 2009-09-28 | 146.64 |
| 2009-09-25 | 151.82 |
| 2009-09-24 | 146.64 |
| 2009-09-23 | 149.97 |
| 2009-09-22 | 148.67 |
| 2009-09-21 | 152.38 |
| 2009-09-18 | 148.12 |
| 2009-09-17 | 140.34 |
| 2009-09-16 | 132.75 |
| 2009-09-15 | 131.45 |
| 2009-09-14 | 136.64 |
| 2009-09-11 | 134.23 |
| 2009-09-10 | 137.93 |
| 2009-09-09 | 136.64 |
| 2009-09-08 | 133.68 |
| 2009-09-07 | 138.12 |
| 2009-09-04 | 137.93 |
| 2009-09-03 | 137.56 |
| 2009-09-02 | 134.42 |
| 2009-09-01 | 127.75 |
| 2009-08-31 | 127.75 |
| 2009-08-28 | 126.64 |
| 2009-08-27 | 132.01 |
| 2009-08-26 | 129.79 |
| 2009-08-25 | 122.01 |
| 2009-08-24 | 123.49 |
| 2009-08-21 | 127.01 |
| 2009-08-20 | 129.60 |
| 2009-08-19 | 129.42 |
| 2009-08-18 | 118.86 |
| 2009-08-17 | 113.49 |
| 2009-08-14 | 124.42 |
| 2009-08-13 | 130.53 |
| 2009-08-12 | 130.71 |
| 2009-08-11 | 137.19 |
| 2009-08-10 | 127.20 |
| 2009-08-07 | 120.53 |
| 2009-08-06 | 125.53 |
| 2009-08-05 | 127.75 |
| 2009-08-04 | 137.01 |
| 2009-08-03 | 112.94 |
| 2009-07-31 | 104.61 |
| 2009-07-30 | 102.94 |
| 2009-07-29 | 110.90 |
| 2009-07-28 | 115.98 |
| 2009-07-27 | 114.05 |
| 2009-07-24 | 118.79 |
| 2009-07-23 | 112.47 |
| 2009-07-22 | 102.29 |
| 2009-07-21 | 96.32 |
| 2009-07-20 | 91.75 |
| 2009-07-17 | 89.29 |
| 2009-07-16 | 88.06 |
| 2009-07-15 | 87.36 |
| 2009-07-14 | 89.82 |
| 2009-07-13 | 94.21 |
| 2009-07-10 | 93.68 |
| 2009-07-09 | 90.87 |
| 2009-07-08 | 98.42 |
| 2009-07-07 | 91.93 |
| 2009-07-06 | 90.00 |
| 2009-07-03 | 90.00 |
| 2009-07-02 | 90.17 |
| 2009-06-30 | 85.78 |
| 2009-06-29 | 84.90 |
| 2009-06-26 | 86.13 |
| 2009-06-25 | 86.13 |
| 2009-06-24 | 83.15 |
| 2009-06-23 | 75.77 |
| 2009-06-22 | 74.54 |
| 2009-06-19 | 71.91 |
| 2009-06-18 | 70.68 |
| 2009-06-17 | 71.21 |
| 2009-06-16 | 52.77 |
| 2009-06-15 | 41.18 |
| 2009-06-12 | 38.72 |
| 2009-06-11 | 40.48 |
| 2009-06-10 | 46.62 |
| 2009-06-09 | 43.11 |
| 2009-06-08 | 47.68 |
| 2009-06-05 | 50.84 |
| 2009-06-04 | 50.13 |
| 2009-06-03 | 47.50 |
| 2009-06-02 | 43.11 |
| 2009-06-01 | 38.19 |
| 2009-05-29 | 41.88 |
| 2009-05-27 | 41.88 |
| 2009-05-26 | 38.02 |
| 2009-05-25 | 37.49 |
| 2009-05-22 | 36.79 |
| 2009-05-21 | 36.09 |
| 2009-05-20 | 32.58 |
| 2009-05-19 | 35.03 |
| 2009-05-18 | 30.99 |
| 2009-05-15 | 33.45 |
| 2009-05-14 | 31.35 |
| 2009-05-13 | 32.75 |
| 2009-05-12 | 31.17 |
| 2009-05-11 | 29.59 |
| 2009-05-08 | 28.89 |
| 2009-05-07 | 29.94 |
| 2009-05-06 | 36.79 |
| 2009-05-05 | 35.56 |
| 2009-05-04 | 36.97 |
| 2009-04-30 | 36.97 |
| 2009-04-29 | 34.86 |
| 2009-04-28 | 32.05 |
| 2009-04-27 | 37.32 |
| 2009-04-24 | 46.80 |
| 2009-04-23 | 45.39 |
| 2009-04-22 | 39.07 |
| 2009-04-21 | 42.23 |
| 2009-04-20 | 36.79 |
| 2009-04-17 | 30.99 |
| 2009-04-16 | 25.38 |
| 2009-04-15 | 26.43 |
| 2009-04-14 | 23.97 |
| 2009-04-09 | 11.68 |
| 2009-04-08 | 7.82 |
| 2009-04-07 | 12.91 |
| 2009-04-06 | 12.73 |
| 2009-04-03 | 5.53 |
| 2009-04-02 | 8.87 |
| 2009-04-01 | 8.87 |
| 2009-03-31 | 5.36 |
| 2009-03-30 | 0.27 |
| 2009-03-27 | 2.02 |
| 2009-03-26 | 1.85 |
| 2009-03-25 | 1.14 |
| 2009-03-24 | 2.20 |
| 2009-03-23 | 2.72 |
| 2009-03-20 | -1.67 |
| 2009-03-19 | 1.49 |
| 2009-03-18 | 1.67 |
| 2009-03-17 | 1.14 |
| 2009-03-16 | -0.79 |
| 2009-03-13 | 0.97 |
| 2009-03-12 | -1.84 |
| 2009-03-11 | 1.32 |
| 2009-03-10 | 0.62 |
| 2009-03-09 | -1.67 |
| 2009-03-06 | 1.49 |
| 2009-03-05 | -0.96 |
| 2009-03-04 | 2.55 |
| 2009-03-03 | 5.36 |
| 2009-03-02 | 5.01 |
| 2009-02-27 | 6.41 |
| 2009-02-26 | 7.46 |
| 2009-02-25 | 10.98 |
| 2009-02-24 | 9.92 |
| 2009-02-23 | 12.03 |
| 2009-02-20 | 11.33 |
| 2009-02-19 | 13.08 |
| 2009-02-18 | 11.85 |
| 2009-02-17 | 11.68 |
| 2009-02-16 | 12.03 |
| 2009-02-13 | 6.06 |
| 2009-02-12 | 10.10 |
| 2009-02-11 | 11.50 |
| 2009-02-10 | 6.41 |
| 2009-02-09 | 9.22 |
| 2009-02-06 | 10.63 |
| 2009-02-05 | 9.22 |
| 2009-02-04 | 8.69 |
| 2009-02-03 | 6.59 |
| 2009-02-02 | 3.25 |
| 2009-01-30 | 4.83 |
| 2009-01-29 | 1.85 |
| 2009-01-23 | -1.31 |
| 2009-01-22 | -1.67 |
| 2009-01-21 | -1.31 |
| 2009-01-20 | -0.44 |
| 2009-01-19 | -0.44 |
| 2009-01-16 | 2.37 |
| 2009-01-15 | 1.14 |
| 2009-01-14 | 2.55 |
| 2009-01-13 | -0.61 |
| 2009-01-12 | -3.42 |
| 2009-01-09 | -2.02 |
| 2009-01-08 | -2.72 |
| 2009-01-07 | 9.57 |
| 2009-01-06 | 12.38 |
| 2009-01-05 | 16.95 |
| 2009-01-02 | 17.47 |
| 2008-12-31 | 15.19 |
| 2008-12-30 | 12.21 |
| 2008-12-29 | 8.69 |
| 2008-12-24 | 4.30 |
| 2008-12-23 | 4.30 |
| 2008-12-22 | 9.92 |
| 2008-12-19 | 21.16 |
| 2008-12-18 | -4.12 |
| 2008-12-17 | 0.79 |
| 2008-12-16 | -8.16 |
| 2008-12-15 | -5.18 |
| 2008-12-12 | -9.57 |
| 2008-12-11 | -10.27 |
| 2008-12-10 | -13.54 |
| 2008-12-09 | -13.87 |
| 2008-12-08 | -16.92 |
| 2008-12-05 | -21.15 |
| 2008-12-04 | -20.98 |
| 2008-12-03 | -25.55 |
| 2008-12-02 | -26.90 |
| 2008-12-01 | -23.69 |
| 2008-11-28 | -21.15 |
| 2008-11-27 | -30.80 |
| 2008-11-26 | -36.45 |
| 2008-11-25 | -36.72 |
| 2008-11-24 | -36.04 |
| 2008-11-21 | -29.95 |
| 2008-11-20 | -34.48 |
| 2008-11-19 | -29.61 |
| 2008-11-18 | -25.89 |
| 2008-11-17 | -19.12 |
| 2008-11-14 | -16.41 |
| 2008-11-13 | -15.91 |
| 2008-11-12 | -11.84 |
| 2008-11-11 | -5.75 |
| 2008-11-10 | -8.63 |
| 2008-11-07 | -7.11 |
| 2008-11-06 | -8.46 |
| 2008-11-05 | -5.41 |
| 2008-11-04 | -9.31 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy