Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-09-05 | 1,065.45 |
| 2025-09-04 | 1,043.86 |
| 2025-09-03 | 1,102.45 |
| 2025-09-02 | 1,061.34 |
| 2025-09-01 | 1,057.23 |
| 2025-08-29 | 1,065.45 |
| 2025-08-28 | 1,030.50 |
| 2025-08-27 | 1,098.33 |
| 2025-08-26 | 1,120.94 |
| 2025-08-25 | 1,103.47 |
| 2025-08-22 | 1,112.72 |
| 2025-08-21 | 1,117.86 |
| 2025-08-20 | 1,111.69 |
| 2025-08-19 | 1,110.67 |
| 2025-08-18 | 1,089.08 |
| 2025-08-15 | 1,108.61 |
| 2025-08-14 | 1,117.86 |
| 2025-08-13 | 1,124.03 |
| 2025-08-12 | 1,129.17 |
| 2025-08-11 | 1,120.94 |
| 2025-08-08 | 1,152.80 |
| 2025-08-07 | 1,134.30 |
| 2025-08-06 | 1,123.00 |
| 2025-08-05 | 1,098.33 |
| 2025-08-04 | 1,081.89 |
| 2025-08-01 | 1,117.86 |
| 2025-07-31 | 1,130.71 |
| 2025-07-30 | 1,169.25 |
| 2025-07-29 | 1,166.68 |
| 2025-07-28 | 1,161.54 |
| 2025-07-25 | 1,161.54 |
| 2025-07-24 | 1,169.25 |
| 2025-07-23 | 1,169.25 |
| 2025-07-22 | 1,197.51 |
| 2025-07-21 | 1,120.43 |
| 2025-07-18 | 1,094.74 |
| 2025-07-17 | 1,089.60 |
| 2025-07-16 | 1,081.89 |
| 2025-07-15 | 1,079.32 |
| 2025-07-14 | 1,061.34 |
| 2025-07-11 | 1,035.64 |
| 2025-07-10 | 1,066.47 |
| 2025-07-09 | 1,081.89 |
| 2025-07-08 | 1,071.61 |
| 2025-07-07 | 1,089.60 |
| 2025-07-04 | 1,097.31 |
| 2025-07-03 | 1,082.25 |
| 2025-07-02 | 1,074.72 |
| 2025-06-30 | 1,049.62 |
| 2025-06-27 | 1,052.13 |
| 2025-06-26 | 1,054.64 |
| 2025-06-25 | 1,034.55 |
| 2025-06-24 | 1,039.57 |
| 2025-06-23 | 1,034.55 |
| 2025-06-20 | 1,006.94 |
| 2025-06-19 | 969.29 |
| 2025-06-18 | 991.88 |
| 2025-06-17 | 989.37 |
| 2025-06-16 | 956.74 |
| 2025-06-13 | 924.11 |
| 2025-06-12 | 914.07 |
| 2025-06-11 | 911.56 |
| 2025-06-10 | 904.03 |
| 2025-06-09 | 906.54 |
| 2025-06-06 | 885.96 |
| 2025-06-05 | 886.96 |
| 2025-06-04 | 898.01 |
| 2025-06-03 | 906.54 |
| 2025-06-02 | 891.98 |
| 2025-05-30 | 893.99 |
| 2025-05-29 | 924.11 |
| 2025-05-28 | 894.99 |
| 2025-05-27 | 859.85 |
| 2025-05-26 | 883.95 |
| 2025-05-23 | 888.97 |
| 2025-05-22 | 893.99 |
| 2025-05-21 | 890.98 |
| 2025-05-20 | 871.90 |
| 2025-05-19 | 858.85 |
| 2025-05-16 | 871.90 |
| 2025-05-15 | 881.94 |
| 2025-05-14 | 875.92 |
| 2025-05-13 | 861.86 |
| 2025-05-12 | 864.87 |
| 2025-05-09 | 852.83 |
| 2025-05-08 | 854.83 |
| 2025-05-07 | 845.80 |
| 2025-05-06 | 855.84 |
| 2025-05-02 | 848.81 |
| 2025-04-30 | 835.76 |
| 2025-04-29 | 840.78 |
| 2025-04-28 | 833.75 |
| 2025-04-25 | 797.60 |
| 2025-04-24 | 845.80 |
| 2025-04-23 | 831.74 |
| 2025-04-22 | 846.80 |
| 2025-04-17 | 817.68 |
| 2025-04-16 | 802.62 |
| 2025-04-15 | 827.72 |
| 2025-04-14 | 841.78 |
| 2025-04-11 | 837.76 |
| 2025-04-10 | 841.78 |
| 2025-04-09 | 850.82 |
| 2025-04-08 | 840.78 |
| 2025-04-07 | 790.58 |
| 2025-04-03 | 919.09 |
| 2025-04-02 | 926.62 |
| 2025-04-01 | 909.05 |
| 2025-03-31 | 959.25 |
| 2025-03-28 | 1,024.51 |
| 2025-03-27 | 984.35 |
| 2025-03-26 | 994.39 |
| 2025-03-25 | 986.86 |
| 2025-03-24 | 999.41 |
| 2025-03-21 | 996.90 |
| 2025-03-20 | 1,027.02 |
| 2025-03-19 | 1,037.06 |
| 2025-03-18 | 1,022.00 |
| 2025-03-17 | 1,037.06 |
| 2025-03-14 | 1,089.78 |
| 2025-03-13 | 1,047.11 |
| 2025-03-12 | 1,047.11 |
| 2025-03-11 | 1,039.57 |
| 2025-03-10 | 1,052.13 |
| 2025-03-07 | 1,037.06 |
| 2025-03-06 | 1,019.49 |
| 2025-03-05 | 1,029.53 |
| 2025-03-04 | 1,001.92 |
| 2025-03-03 | 979.33 |
| 2025-02-28 | 936.66 |
| 2025-02-27 | 971.80 |
| 2025-02-26 | 949.21 |
| 2025-02-25 | 961.76 |
| 2025-02-24 | 926.62 |
| 2025-02-21 | 954.23 |
| 2025-02-20 | 981.84 |
| 2025-02-19 | 981.84 |
| 2025-02-18 | 994.39 |
| 2025-02-17 | 1,016.98 |
| 2025-02-14 | 1,009.45 |
| 2025-02-13 | 1,004.43 |
| 2025-02-12 | 1,024.51 |
| 2025-02-11 | 999.41 |
| 2025-02-10 | 996.90 |
| 2025-02-07 | 1,042.08 |
| 2025-02-06 | 1,034.55 |
| 2025-02-05 | 1,019.49 |
| 2025-02-04 | 1,034.55 |
| 2025-02-03 | 1,022.00 |
| 2025-01-28 | 1,037.06 |
| 2025-01-27 | 1,047.11 |
| 2025-01-24 | 1,037.06 |
| 2025-01-23 | 1,022.00 |
| 2025-01-22 | 1,067.19 |
| 2025-01-21 | 1,087.27 |
| 2025-01-20 | 1,087.27 |
| 2025-01-17 | 1,062.17 |
| 2025-01-16 | 1,082.25 |
| 2025-01-15 | 1,062.17 |
| 2025-01-14 | 1,054.64 |
| 2025-01-13 | 1,029.53 |
| 2025-01-10 | 1,044.59 |
| 2025-01-09 | 1,067.19 |
| 2025-01-08 | 1,102.33 |
| 2025-01-07 | 1,009.45 |
| 2025-01-06 | 1,001.92 |
| 2025-01-03 | 1,014.47 |
| 2025-01-02 | 1,024.51 |
| 2024-12-31 | 1,044.59 |
| 2024-12-30 | 1,067.19 |
| 2024-12-27 | 1,037.06 |
| 2024-12-24 | 1,024.51 |
| 2024-12-23 | 1,067.19 |
| 2024-12-20 | 1,019.49 |
| 2024-12-19 | 1,034.55 |
| 2024-12-18 | 1,004.43 |
| 2024-12-17 | 966.78 |
| 2024-12-16 | 996.90 |
| 2024-12-13 | 1,001.92 |
| 2024-12-12 | 1,027.02 |
| 2024-12-11 | 1,014.47 |
| 2024-12-10 | 1,054.64 |
| 2024-12-09 | 1,044.59 |
| 2024-12-06 | 991.88 |
| 2024-12-05 | 984.35 |
| 2024-12-04 | 1,032.04 |
| 2024-12-03 | 1,019.49 |
| 2024-12-02 | 1,006.94 |
| 2024-11-29 | 981.84 |
| 2024-11-28 | 969.29 |
| 2024-11-27 | 1,016.98 |
| 2024-11-26 | 994.39 |
| 2024-11-25 | 1,011.96 |
| 2024-11-22 | 1,024.51 |
| 2024-11-21 | 1,044.59 |
| 2024-11-20 | 989.37 |
| 2024-11-19 | 974.31 |
| 2024-11-18 | 946.70 |
| 2024-11-15 | 929.13 |
| 2024-11-14 | 901.02 |
| 2024-11-13 | 926.62 |
| 2024-11-12 | 941.68 |
| 2024-11-11 | 959.25 |
| 2024-11-08 | 984.35 |
| 2024-11-07 | 966.78 |
| 2024-11-06 | 946.70 |
| 2024-11-05 | 979.33 |
| 2024-11-04 | 921.60 |
| 2024-11-01 | 946.70 |
| 2024-10-31 | 954.23 |
| 2024-10-30 | 951.72 |
| 2024-10-29 | 974.31 |
| 2024-10-28 | 976.82 |
| 2024-10-25 | 979.33 |
| 2024-10-24 | 984.35 |
| 2024-10-23 | 991.88 |
| 2024-10-22 | 996.90 |
| 2024-10-21 | 1,009.45 |
| 2024-10-18 | 1,024.51 |
| 2024-10-17 | 996.90 |
| 2024-10-16 | 974.31 |
| 2024-10-15 | 986.86 |
| 2024-10-14 | 1,064.68 |
| 2024-10-10 | 1,062.17 |
| 2024-10-09 | 1,049.62 |
| 2024-10-08 | 1,087.27 |
| 2024-10-07 | 1,137.47 |
| 2024-10-04 | 1,109.86 |
| 2024-10-03 | 1,097.31 |
| 2024-10-02 | 1,089.78 |
| 2024-09-30 | 1,072.21 |
| 2024-09-27 | 1,047.11 |
| 2024-09-26 | 1,009.45 |
| 2024-09-25 | 991.88 |
| 2024-09-24 | 974.31 |
| 2024-09-23 | 969.29 |
| 2024-09-20 | 949.21 |
| 2024-09-19 | 916.58 |
| 2024-09-17 | 871.90 |
| 2024-09-16 | 885.96 |
| 2024-09-13 | 881.94 |
| 2024-09-12 | 827.72 |
| 2024-09-11 | 843.79 |
| 2024-09-10 | 847.80 |
| 2024-09-09 | 859.85 |
| 2024-09-05 | 873.91 |
| 2024-09-04 | 875.92 |
| 2024-09-03 | 866.88 |
| 2024-09-02 | 861.07 |
| 2024-08-30 | 843.65 |
| 2024-08-29 | 832.04 |
| 2024-08-28 | 847.52 |
| 2024-08-27 | 858.17 |
| 2024-08-26 | 887.21 |
| 2024-08-23 | 894.47 |
| 2024-08-22 | 889.63 |
| 2024-08-21 | 892.05 |
| 2024-08-20 | 882.37 |
| 2024-08-19 | 877.53 |
| 2024-08-16 | 854.30 |
| 2024-08-15 | 856.24 |
| 2024-08-14 | 844.62 |
| 2024-08-13 | 875.11 |
| 2024-08-12 | 870.27 |
| 2024-08-09 | 866.88 |
| 2024-08-08 | 838.81 |
| 2024-08-07 | 840.75 |
| 2024-08-06 | 830.10 |
| 2024-08-05 | 848.49 |
| 2024-08-02 | 852.36 |
| 2024-08-01 | 864.95 |
| 2024-07-31 | 894.47 |
| 2024-07-30 | 818.49 |
| 2024-07-29 | 829.14 |
| 2024-07-26 | 908.98 |
| 2024-07-25 | 754.61 |
| 2024-07-24 | 752.68 |
| 2024-07-23 | 761.39 |
| 2024-07-22 | 754.61 |
| 2024-07-19 | 773.97 |
| 2024-07-18 | 789.45 |
| 2024-07-17 | 800.10 |
| 2024-07-16 | 799.13 |
| 2024-07-15 | 813.65 |
| 2024-07-12 | 768.16 |
| 2024-07-11 | 724.61 |
| 2024-07-10 | 716.86 |
| 2024-07-09 | 703.31 |
| 2024-07-08 | 669.44 |
| 2024-07-05 | 719.77 |
| 2024-07-04 | 720.59 |
| 2024-07-03 | 786.17 |
| 2024-07-02 | 802.56 |
| 2024-06-28 | 824.42 |
| 2024-06-27 | 787.99 |
| 2024-06-26 | 782.52 |
| 2024-06-25 | 781.61 |
| 2024-06-24 | 752.47 |
| 2024-06-21 | 767.04 |
| 2024-06-20 | 781.61 |
| 2024-06-19 | 803.47 |
| 2024-06-18 | 774.33 |
| 2024-06-17 | 777.97 |
| 2024-06-14 | 757.02 |
| 2024-06-13 | 765.22 |
| 2024-06-12 | 765.22 |
| 2024-06-11 | 794.36 |
| 2024-06-07 | 781.61 |
| 2024-06-06 | 755.20 |
| 2024-06-05 | 733.34 |
| 2024-06-04 | 757.93 |
| 2024-06-03 | 741.54 |
| 2024-05-31 | 726.06 |
| 2024-05-30 | 742.45 |
| 2024-05-29 | 751.56 |
| 2024-05-28 | 772.50 |
| 2024-05-27 | 769.77 |
| 2024-05-24 | 749.74 |
| 2024-05-23 | 761.58 |
| 2024-05-22 | 777.06 |
| 2024-05-21 | 792.54 |
| 2024-05-20 | 798.01 |
| 2024-05-17 | 813.03 |
| 2024-05-16 | 844.91 |
| 2024-05-14 | 860.85 |
| 2024-05-13 | 840.36 |
| 2024-05-10 | 819.86 |
| 2024-05-09 | 854.02 |
| 2024-05-08 | 838.08 |
| 2024-05-07 | 847.19 |
| 2024-05-06 | 844.91 |
| 2024-05-03 | 798.92 |
| 2024-05-02 | 792.54 |
| 2024-04-30 | 790.72 |
| 2024-04-29 | 778.88 |
| 2024-04-26 | 777.06 |
| 2024-04-25 | 772.50 |
| 2024-04-24 | 796.18 |
| 2024-04-23 | 800.74 |
| 2024-04-22 | 828.97 |
| 2024-04-19 | 913.22 |
| 2024-04-18 | 901.83 |
| 2024-04-17 | 924.60 |
| 2024-04-16 | 883.62 |
| 2024-04-15 | 906.39 |
| 2024-04-12 | 897.28 |
| 2024-04-11 | 922.32 |
| 2024-04-10 | 904.11 |
| 2024-04-09 | 892.72 |
| 2024-04-08 | 879.06 |
| 2024-04-05 | 872.23 |
| 2024-04-03 | 815.31 |
| 2024-04-02 | 835.80 |
| 2024-03-28 | 775.24 |
| 2024-03-27 | 789.81 |
| 2024-03-26 | 810.76 |
| 2024-03-25 | 810.76 |
| 2024-03-22 | 791.63 |
| 2024-03-21 | 835.80 |
| 2024-03-20 | 778.88 |
| 2024-03-19 | 790.72 |
| 2024-03-18 | 797.09 |
| 2024-03-15 | 789.81 |
| 2024-03-14 | 804.38 |
| 2024-03-13 | 790.72 |
| 2024-03-12 | 787.08 |
| 2024-03-11 | 791.63 |
| 2024-03-08 | 798.01 |
| 2024-03-07 | 798.92 |
| 2024-03-06 | 790.72 |
| 2024-03-05 | 802.56 |
| 2024-03-04 | 817.59 |
| 2024-03-01 | 785.25 |
| 2024-02-29 | 842.63 |
| 2024-02-28 | 822.14 |
| 2024-02-27 | 842.63 |
| 2024-02-26 | 858.57 |
| 2024-02-23 | 822.14 |
| 2024-02-22 | 799.83 |
| 2024-02-21 | 767.95 |
| 2024-02-20 | 779.79 |
| 2024-02-19 | 753.38 |
| 2024-02-16 | 735.16 |
| 2024-02-15 | 735.16 |
| 2024-02-14 | 726.06 |
| 2024-02-09 | 732.43 |
| 2024-02-08 | 748.82 |
| 2024-02-07 | 710.57 |
| 2024-02-06 | 695.09 |
| 2024-02-05 | 695.09 |
| 2024-02-02 | 714.22 |
| 2024-02-01 | 706.93 |
| 2024-01-31 | 708.75 |
| 2024-01-30 | 714.22 |
| 2024-01-29 | 723.32 |
| 2024-01-26 | 714.22 |
| 2024-01-25 | 685.07 |
| 2024-01-24 | 697.82 |
| 2024-01-23 | 556.66 |
| 2024-01-22 | 542.08 |
| 2024-01-19 | 580.33 |
| 2024-01-18 | 600.37 |
| 2024-01-17 | 602.19 |
| 2024-01-16 | 626.78 |
| 2024-01-15 | 636.80 |
| 2024-01-12 | 619.50 |
| 2024-01-11 | 599.46 |
| 2024-01-10 | 556.66 |
| 2024-01-09 | 557.57 |
| 2024-01-08 | 556.66 |
| 2024-01-05 | 597.64 |
| 2024-01-04 | 604.93 |
| 2024-01-03 | 585.80 |
| 2024-01-02 | 587.62 |
| 2023-12-29 | 597.64 |
| 2023-12-28 | 589.44 |
| 2023-12-27 | 560.30 |
| 2023-12-22 | 562.12 |
| 2023-12-21 | 552.10 |
| 2023-12-20 | 547.55 |
| 2023-12-19 | 551.19 |
| 2023-12-18 | 560.30 |
| 2023-12-15 | 586.71 |
| 2023-12-14 | 573.96 |
| 2023-12-13 | 573.96 |
| 2023-12-12 | 597.64 |
| 2023-12-11 | 584.89 |
| 2023-12-08 | 583.07 |
| 2023-12-07 | 587.62 |
| 2023-12-06 | 590.35 |
| 2023-12-05 | 596.73 |
| 2023-12-04 | 609.48 |
| 2023-12-01 | 604.93 |
| 2023-11-30 | 637.71 |
| 2023-11-29 | 635.89 |
| 2023-11-28 | 648.64 |
| 2023-11-27 | 642.27 |
| 2023-11-24 | 646.82 |
| 2023-11-23 | 659.57 |
| 2023-11-22 | 651.37 |
| 2023-11-21 | 663.21 |
| 2023-11-20 | 686.89 |
| 2023-11-17 | 672.32 |
| 2023-11-16 | 668.68 |
| 2023-11-15 | 666.86 |
| 2023-11-14 | 609.48 |
| 2023-11-13 | 576.69 |
| 2023-11-10 | 559.39 |
| 2023-11-09 | 553.01 |
| 2023-11-08 | 553.01 |
| 2023-11-07 | 554.83 |
| 2023-11-06 | 559.39 |
| 2023-11-03 | 550.28 |
| 2023-11-02 | 566.67 |
| 2023-11-01 | 583.07 |
| 2023-10-31 | 570.32 |
| 2023-10-30 | 592.17 |
| 2023-10-27 | 589.44 |
| 2023-10-26 | 573.96 |
| 2023-10-25 | 560.30 |
| 2023-10-24 | 522.05 |
| 2023-10-20 | 514.76 |
| 2023-10-19 | 531.15 |
| 2023-10-18 | 532.98 |
| 2023-10-17 | 532.06 |
| 2023-10-16 | 521.14 |
| 2023-10-13 | 560.30 |
| 2023-10-12 | 582.16 |
| 2023-10-11 | 571.23 |
| 2023-10-10 | 566.67 |
| 2023-10-09 | 561.21 |
| 2023-10-06 | 550.28 |
| 2023-10-05 | 549.37 |
| 2023-10-04 | 555.74 |
| 2023-10-03 | 574.87 |
| 2023-09-29 | 586.71 |
| 2023-09-28 | 576.69 |
| 2023-09-27 | 579.42 |
| 2023-09-26 | 583.98 |
| 2023-09-25 | 584.89 |
| 2023-09-22 | 591.26 |
| 2023-09-21 | 563.03 |
| 2023-09-20 | 577.60 |
| 2023-09-19 | 576.69 |
| 2023-09-18 | 571.23 |
| 2023-09-15 | 557.57 |
| 2023-09-14 | 546.64 |
| 2023-09-13 | 571.23 |
| 2023-09-12 | 583.07 |
| 2023-09-11 | 582.16 |
| 2023-09-07 | 553.01 |
| 2023-09-06 | 561.21 |
| 2023-09-05 | 563.94 |
| 2023-09-04 | 577.60 |
| 2023-08-31 | 562.12 |
| 2023-08-30 | 601.28 |
| 2023-08-29 | 609.48 |
| 2023-08-28 | 582.16 |
| 2023-08-25 | 576.69 |
| 2023-08-24 | 571.23 |
| 2023-08-23 | 574.87 |
| 2023-08-22 | 583.98 |
| 2023-08-21 | 557.57 |
| 2023-08-18 | 569.41 |
| 2023-08-17 | 581.25 |
| 2023-08-16 | 569.41 |
| 2023-08-15 | 571.23 |
| 2023-08-14 | 576.69 |
| 2023-08-11 | 585.80 |
| 2023-08-10 | 577.60 |
| 2023-08-09 | 587.62 |
| 2023-08-08 | 624.96 |
| 2023-08-07 | 637.71 |
| 2023-08-04 | 635.89 |
| 2023-08-03 | 635.89 |
| 2023-08-02 | 641.36 |
| 2023-08-01 | 624.96 |
| 2023-07-31 | 643.18 |
| 2023-07-28 | 638.62 |
| 2023-07-27 | 633.16 |
| 2023-07-26 | 634.07 |
| 2023-07-25 | 641.36 |
| 2023-07-24 | 615.85 |
| 2023-07-21 | 626.78 |
| 2023-07-20 | 621.32 |
| 2023-07-19 | 641.36 |
| 2023-07-18 | 645.00 |
| 2023-07-14 | 640.44 |
| 2023-07-13 | 646.82 |
| 2023-07-12 | 649.55 |
| 2023-07-11 | 666.86 |
| 2023-07-10 | 622.23 |
| 2023-07-07 | 636.80 |
| 2023-07-06 | 623.14 |
| 2023-07-05 | 630.43 |
| 2023-07-04 | 614.94 |
| 2023-07-03 | 604.47 |
| 2023-06-30 | 578.61 |
| 2023-06-29 | 544.72 |
| 2023-06-28 | 543.83 |
| 2023-06-27 | 524.21 |
| 2023-06-26 | 500.14 |
| 2023-06-23 | 514.40 |
| 2023-06-21 | 519.75 |
| 2023-06-20 | 522.43 |
| 2023-06-19 | 528.67 |
| 2023-06-16 | 525.11 |
| 2023-06-15 | 512.62 |
| 2023-06-14 | 505.49 |
| 2023-06-13 | 491.22 |
| 2023-06-12 | 472.49 |
| 2023-06-09 | 465.36 |
| 2023-06-08 | 446.63 |
| 2023-06-07 | 423.45 |
| 2023-06-06 | 422.56 |
| 2023-06-05 | 432.37 |
| 2023-06-02 | 438.61 |
| 2023-06-01 | 417.21 |
| 2023-05-31 | 394.02 |
| 2023-05-30 | 393.13 |
| 2023-05-29 | 391.35 |
| 2023-05-25 | 416.31 |
| 2023-05-24 | 432.37 |
| 2023-05-23 | 437.72 |
| 2023-05-22 | 435.04 |
| 2023-05-19 | 435.93 |
| 2023-05-18 | 461.79 |
| 2023-05-17 | 452.87 |
| 2023-05-16 | 488.54 |
| 2023-05-15 | 485.87 |
| 2023-05-12 | 485.87 |
| 2023-05-11 | 517.97 |
| 2023-05-10 | 534.91 |
| 2023-05-09 | 533.13 |
| 2023-05-08 | 535.81 |
| 2023-05-05 | 509.95 |
| 2023-05-04 | 497.46 |
| 2023-05-03 | 447.52 |
| 2023-05-02 | 440.39 |
| 2023-04-28 | 432.37 |
| 2023-04-27 | 421.66 |
| 2023-04-26 | 417.21 |
| 2023-04-25 | 403.83 |
| 2023-04-24 | 410.96 |
| 2023-04-21 | 416.31 |
| 2023-04-20 | 415.42 |
| 2023-04-19 | 417.21 |
| 2023-04-18 | 430.58 |
| 2023-04-17 | 431.47 |
| 2023-04-14 | 425.23 |
| 2023-04-13 | 393.13 |
| 2023-04-12 | 403.83 |
| 2023-04-11 | 410.96 |
| 2023-04-06 | 438.61 |
| 2023-04-04 | 438.61 |
| 2023-04-03 | 448.42 |
| 2023-03-31 | 443.96 |
| 2023-03-30 | 435.93 |
| 2023-03-29 | 437.72 |
| 2023-03-28 | 433.26 |
| 2023-03-27 | 413.64 |
| 2023-03-24 | 400.26 |
| 2023-03-23 | 420.77 |
| 2023-03-22 | 423.45 |
| 2023-03-21 | 427.01 |
| 2023-03-20 | 419.88 |
| 2023-03-17 | 454.66 |
| 2023-03-16 | 431.47 |
| 2023-03-15 | 452.87 |
| 2023-03-14 | 435.93 |
| 2023-03-13 | 452.87 |
| 2023-03-10 | 447.52 |
| 2023-03-09 | 464.47 |
| 2023-03-08 | 460.90 |
| 2023-03-07 | 468.03 |
| 2023-03-06 | 478.74 |
| 2023-03-03 | 480.52 |
| 2023-03-02 | 486.76 |
| 2023-03-01 | 468.03 |
| 2023-02-28 | 451.09 |
| 2023-02-27 | 457.33 |
| 2023-02-24 | 451.98 |
| 2023-02-23 | 462.68 |
| 2023-02-22 | 484.09 |
| 2023-02-21 | 515.30 |
| 2023-02-20 | 517.08 |
| 2023-02-17 | 466.25 |
| 2023-02-16 | 441.28 |
| 2023-02-15 | 417.21 |
| 2023-02-14 | 427.01 |
| 2023-02-13 | 430.58 |
| 2023-02-10 | 391.35 |
| 2023-02-09 | 403.83 |
| 2023-02-08 | 407.40 |
| 2023-02-07 | 416.31 |
| 2023-02-06 | 435.93 |
| 2023-02-03 | 467.14 |
| 2023-02-02 | 501.92 |
| 2023-02-01 | 509.95 |
| 2023-01-31 | 502.81 |
| 2023-01-30 | 487.65 |
| 2023-01-27 | 492.11 |
| 2023-01-26 | 500.14 |
| 2023-01-20 | 489.44 |
| 2023-01-19 | 490.33 |
| 2023-01-18 | 498.35 |
| 2023-01-17 | 501.92 |
| 2023-01-16 | 495.68 |
| 2023-01-13 | 490.33 |
| 2023-01-12 | 464.47 |
| 2023-01-11 | 460.90 |
| 2023-01-10 | 451.98 |
| 2023-01-09 | 443.96 |
| 2023-01-06 | 435.04 |
| 2023-01-05 | 430.58 |
| 2023-01-04 | 411.86 |
| 2023-01-03 | 398.48 |
| 2022-12-30 | 385.10 |
| 2022-12-29 | 364.59 |
| 2022-12-28 | 360.13 |
| 2022-12-23 | 360.13 |
| 2022-12-22 | 376.19 |
| 2022-12-21 | 380.64 |
| 2022-12-20 | 373.51 |
| 2022-12-19 | 382.43 |
| 2022-12-16 | 392.24 |
| 2022-12-15 | 405.61 |
| 2022-12-14 | 417.21 |
| 2022-12-13 | 414.53 |
| 2022-12-12 | 386.89 |
| 2022-12-09 | 374.40 |
| 2022-12-08 | 364.59 |
| 2022-12-07 | 354.78 |
| 2022-12-06 | 375.29 |
| 2022-12-05 | 377.08 |
| 2022-12-02 | 365.49 |
| 2022-12-01 | 375.29 |
| 2022-11-30 | 351.22 |
| 2022-11-29 | 332.49 |
| 2022-11-28 | 340.52 |
| 2022-11-25 | 342.75 |
| 2022-11-24 | 340.52 |
| 2022-11-23 | 318.67 |
| 2022-11-22 | 317.33 |
| 2022-11-21 | 321.34 |
| 2022-11-18 | 329.37 |
| 2022-11-17 | 339.18 |
| 2022-11-16 | 330.71 |
| 2022-11-15 | 336.50 |
| 2022-11-14 | 329.82 |
| 2022-11-11 | 287.46 |
| 2022-11-10 | 274.97 |
| 2022-11-09 | 277.20 |
| 2022-11-08 | 277.20 |
| 2022-11-07 | 274.97 |
| 2022-11-04 | 258.92 |
| 2022-11-03 | 261.60 |
| 2022-11-02 | 258.48 |
| 2022-11-01 | 250.01 |
| 2022-10-31 | 212.11 |
| 2022-10-28 | 229.94 |
| 2022-10-27 | 241.53 |
| 2022-10-26 | 227.27 |
| 2022-10-25 | 219.69 |
| 2022-10-24 | 218.79 |
| 2022-10-21 | 234.40 |
| 2022-10-20 | 217.90 |
| 2022-10-19 | 221.47 |
| 2022-10-18 | 223.25 |
| 2022-10-17 | 225.48 |
| 2022-10-14 | 215.23 |
| 2022-10-13 | 199.18 |
| 2022-10-12 | 209.43 |
| 2022-10-11 | 206.31 |
| 2022-10-10 | 200.51 |
| 2022-10-07 | 204.97 |
| 2022-10-06 | 214.78 |
| 2022-10-05 | 219.24 |
| 2022-10-03 | 199.18 |
| 2022-09-30 | 192.93 |
| 2022-09-29 | 191.60 |
| 2022-09-28 | 201.85 |
| 2022-09-27 | 214.34 |
| 2022-09-26 | 210.77 |
| 2022-09-23 | 195.61 |
| 2022-09-22 | 199.62 |
| 2022-09-21 | 211.22 |
| 2022-09-20 | 218.79 |
| 2022-09-19 | 215.67 |
| 2022-09-16 | 219.69 |
| 2022-09-15 | 229.50 |
| 2022-09-14 | 229.50 |
| 2022-09-13 | 231.72 |
| 2022-09-09 | 222.81 |
| 2022-09-08 | 214.34 |
| 2022-09-07 | 220.13 |
| 2022-09-06 | 223.70 |
| 2022-09-05 | 232.62 |
| 2022-09-02 | 240.20 |
| 2022-09-01 | 244.66 |
| 2022-08-31 | 250.90 |
| 2022-08-30 | 263.83 |
| 2022-08-29 | 265.61 |
| 2022-08-26 | 281.66 |
| 2022-08-25 | 270.96 |
| 2022-08-24 | 265.16 |
| 2022-08-23 | 273.64 |
| 2022-08-22 | 279.43 |
| 2022-08-19 | 278.54 |
| 2022-08-18 | 278.10 |
| 2022-08-17 | 284.78 |
| 2022-08-16 | 279.43 |
| 2022-08-15 | 284.34 |
| 2022-08-12 | 282.11 |
| 2022-08-11 | 278.10 |
| 2022-08-10 | 275.87 |
| 2022-08-09 | 291.03 |
| 2022-08-08 | 295.93 |
| 2022-08-05 | 303.06 |
| 2022-08-04 | 290.13 |
| 2022-08-03 | 298.60 |
| 2022-08-02 | 304.85 |
| 2022-08-01 | 307.52 |
| 2022-07-29 | 312.43 |
| 2022-07-28 | 322.24 |
| 2022-07-27 | 325.80 |
| 2022-07-26 | 327.59 |
| 2022-07-25 | 324.91 |
| 2022-07-22 | 335.17 |
| 2022-07-21 | 345.42 |
| 2022-07-20 | 337.40 |
| 2022-07-19 | 328.03 |
| 2022-07-18 | 333.83 |
| 2022-07-15 | 321.34 |
| 2022-07-14 | 333.83 |
| 2022-07-13 | 328.92 |
| 2022-07-12 | 340.07 |
| 2022-07-11 | 356.57 |
| 2022-07-08 | 374.40 |
| 2022-07-07 | 361.03 |
| 2022-07-06 | 356.57 |
| 2022-07-05 | 356.57 |
| 2022-07-04 | 366.38 |
| 2022-06-30 | 360.52 |
| 2022-06-29 | 363.86 |
| 2022-06-28 | 381.45 |
| 2022-06-27 | 367.21 |
| 2022-06-24 | 356.33 |
| 2022-06-23 | 351.31 |
| 2022-06-22 | 333.72 |
| 2022-06-21 | 352.98 |
| 2022-06-20 | 347.96 |
| 2022-06-17 | 352.98 |
| 2022-06-16 | 364.70 |
| 2022-06-15 | 364.70 |
| 2022-06-14 | 358.00 |
| 2022-06-13 | 359.68 |
| 2022-06-10 | 361.35 |
| 2022-06-09 | 353.82 |
| 2022-06-08 | 364.70 |
| 2022-06-07 | 374.75 |
| 2022-06-06 | 377.26 |
| 2022-06-02 | 379.77 |
| 2022-06-01 | 368.89 |
| 2022-05-31 | 366.38 |
| 2022-05-30 | 346.28 |
| 2022-05-27 | 326.19 |
| 2022-05-26 | 316.56 |
| 2022-05-25 | 306.51 |
| 2022-05-24 | 311.95 |
| 2022-05-23 | 318.23 |
| 2022-05-20 | 314.05 |
| 2022-05-19 | 310.70 |
| 2022-05-18 | 313.63 |
| 2022-05-17 | 292.28 |
| 2022-05-16 | 271.34 |
| 2022-05-13 | 256.69 |
| 2022-05-12 | 245.39 |
| 2022-05-11 | 254.18 |
| 2022-05-10 | 251.25 |
| 2022-05-06 | 260.46 |
| 2022-05-05 | 278.46 |
| 2022-05-04 | 283.48 |
| 2022-05-03 | 296.88 |
| 2022-04-29 | 301.90 |
| 2022-04-28 | 285.58 |
| 2022-04-27 | 255.85 |
| 2022-04-26 | 248.74 |
| 2022-04-25 | 257.53 |
| 2022-04-22 | 291.02 |
| 2022-04-21 | 286.83 |
| 2022-04-20 | 288.51 |
| 2022-04-19 | 285.58 |
| 2022-04-14 | 291.86 |
| 2022-04-13 | 285.58 |
| 2022-04-12 | 290.18 |
| 2022-04-11 | 283.48 |
| 2022-04-08 | 304.84 |
| 2022-04-07 | 293.53 |
| 2022-04-06 | 301.90 |
| 2022-04-04 | 322.84 |
| 2022-04-01 | 347.12 |
| 2022-03-31 | 402.38 |
| 2022-03-30 | 401.54 |
| 2022-03-29 | 393.17 |
| 2022-03-28 | 392.33 |
| 2022-03-25 | 415.78 |
| 2022-03-24 | 440.06 |
| 2022-03-23 | 430.85 |
| 2022-03-22 | 422.48 |
| 2022-03-21 | 404.89 |
| 2022-03-18 | 396.52 |
| 2022-03-17 | 381.45 |
| 2022-03-16 | 324.51 |
| 2022-03-15 | 295.21 |
| 2022-03-14 | 349.63 |
| 2022-03-11 | 381.45 |
| 2022-03-10 | 384.80 |
| 2022-03-09 | 370.56 |
| 2022-03-08 | 373.91 |
| 2022-03-07 | 378.94 |
| 2022-03-04 | 400.71 |
| 2022-03-03 | 406.57 |
| 2022-03-02 | 390.66 |
| 2022-03-01 | 399.87 |
| 2022-02-28 | 387.31 |
| 2022-02-25 | 373.91 |
| 2022-02-24 | 378.10 |
| 2022-02-23 | 391.50 |
| 2022-02-22 | 393.17 |
| 2022-02-21 | 394.01 |
| 2022-02-18 | 402.38 |
| 2022-02-17 | 402.38 |
| 2022-02-16 | 404.06 |
| 2022-02-15 | 390.66 |
| 2022-02-14 | 402.38 |
| 2022-02-11 | 404.06 |
| 2022-02-10 | 408.24 |
| 2022-02-09 | 401.54 |
| 2022-02-08 | 389.82 |
| 2022-02-07 | 388.98 |
| 2022-02-04 | 391.50 |
| 2022-01-31 | 383.12 |
| 2022-01-28 | 375.59 |
| 2022-01-27 | 377.26 |
| 2022-01-26 | 404.89 |
| 2022-01-25 | 414.10 |
| 2022-01-24 | 427.50 |
| 2022-01-21 | 431.69 |
| 2022-01-20 | 438.38 |
| 2022-01-19 | 431.69 |
| 2022-01-18 | 419.96 |
| 2022-01-17 | 414.10 |
| 2022-01-14 | 428.34 |
| 2022-01-13 | 433.36 |
| 2022-01-12 | 445.08 |
| 2022-01-11 | 444.25 |
| 2022-01-10 | 444.25 |
| 2022-01-07 | 437.55 |
| 2022-01-06 | 427.50 |
| 2022-01-05 | 404.06 |
| 2022-01-04 | 397.36 |
| 2022-01-03 | 398.19 |
| 2021-12-31 | 402.38 |
| 2021-12-30 | 391.50 |
| 2021-12-29 | 400.71 |
| 2021-12-28 | 418.29 |
| 2021-12-24 | 431.69 |
| 2021-12-23 | 427.50 |
| 2021-12-22 | 388.98 |
| 2021-12-21 | 373.91 |
| 2021-12-20 | 360.52 |
| 2021-12-17 | 387.31 |
| 2021-12-16 | 423.31 |
| 2021-12-15 | 405.73 |
| 2021-12-14 | 412.43 |
| 2021-12-13 | 430.01 |
| 2021-12-10 | 349.63 |
| 2021-12-09 | 371.40 |
| 2021-12-08 | 402.38 |
| 2021-12-07 | 394.01 |
| 2021-12-06 | 385.63 |
| 2021-12-03 | 392.33 |
| 2021-12-02 | 401.54 |
| 2021-12-01 | 403.22 |
| 2021-11-30 | 383.96 |
| 2021-11-29 | 388.98 |
| 2021-11-26 | 383.96 |
| 2021-11-25 | 399.03 |
| 2021-11-24 | 401.54 |
| 2021-11-23 | 409.92 |
| 2021-11-22 | 389.82 |
| 2021-11-19 | 388.98 |
| 2021-11-18 | 371.40 |
| 2021-11-17 | 377.26 |
| 2021-11-16 | 376.42 |
| 2021-11-15 | 354.65 |
| 2021-11-12 | 371.40 |
| 2021-11-11 | 369.73 |
| 2021-11-10 | 355.49 |
| 2021-11-09 | 344.61 |
| 2021-11-08 | 340.42 |
| 2021-11-05 | 318.65 |
| 2021-11-04 | 337.07 |
| 2021-11-03 | 339.58 |
| 2021-11-02 | 335.40 |
| 2021-11-01 | 345.44 |
| 2021-10-29 | 349.63 |
| 2021-10-28 | 361.35 |
| 2021-10-27 | 380.61 |
| 2021-10-26 | 395.68 |
| 2021-10-25 | 405.73 |
| 2021-10-22 | 416.61 |
| 2021-10-21 | 400.71 |
| 2021-10-20 | 414.10 |
| 2021-10-19 | 412.43 |
| 2021-10-18 | 403.22 |
| 2021-10-15 | 381.45 |
| 2021-10-12 | 383.96 |
| 2021-10-11 | 397.36 |
| 2021-10-08 | 409.08 |
| 2021-10-07 | 395.68 |
| 2021-10-06 | 386.47 |
| 2021-10-05 | 383.96 |
| 2021-10-04 | 394.84 |
| 2021-09-30 | 385.63 |
| 2021-09-29 | 381.45 |
| 2021-09-28 | 388.98 |
| 2021-09-27 | 378.94 |
| 2021-09-24 | 399.87 |
| 2021-09-23 | 444.25 |
| 2021-09-21 | 458.48 |
| 2021-09-20 | 446.76 |
| 2021-09-17 | 474.39 |
| 2021-09-16 | 464.34 |
| 2021-09-15 | 479.41 |
| 2021-09-14 | 484.44 |
| 2021-09-13 | 510.39 |
| 2021-09-10 | 520.44 |
| 2021-09-09 | 522.11 |
| 2021-09-08 | 515.42 |
| 2021-09-07 | 552.26 |
| 2021-09-06 | 562.31 |
| 2021-09-03 | 553.93 |
| 2021-09-02 | 559.79 |
| 2021-09-01 | 557.28 |
| 2021-08-31 | 541.37 |
| 2021-08-30 | 533.84 |
| 2021-08-27 | 499.51 |
| 2021-08-26 | 494.48 |
| 2021-08-25 | 527.14 |
| 2021-08-24 | 514.58 |
| 2021-08-23 | 516.25 |
| 2021-08-20 | 521.28 |
| 2021-08-19 | 543.88 |
| 2021-08-18 | 579.05 |
| 2021-08-17 | 556.44 |
| 2021-08-16 | 564.82 |
| 2021-08-13 | 570.68 |
| 2021-08-12 | 579.05 |
| 2021-08-11 | 577.38 |
| 2021-08-10 | 591.61 |
| 2021-08-09 | 605.01 |
| 2021-08-06 | 586.59 |
| 2021-08-05 | 558.96 |
| 2021-08-04 | 572.35 |
| 2021-08-03 | 569.84 |
| 2021-08-02 | 534.67 |
| 2021-07-30 | 456.81 |
| 2021-07-29 | 443.41 |
| 2021-07-28 | 430.85 |
| 2021-07-27 | 425.83 |
| 2021-07-26 | 453.46 |
| 2021-07-23 | 486.11 |
| 2021-07-22 | 497.83 |
| 2021-07-21 | 465.18 |
| 2021-07-20 | 467.69 |
| 2021-07-19 | 471.04 |
| 2021-07-16 | 482.76 |
| 2021-07-15 | 497.00 |
| 2021-07-14 | 504.53 |
| 2021-07-13 | 512.07 |
| 2021-07-12 | 512.07 |
| 2021-07-09 | 484.44 |
| 2021-07-08 | 471.88 |
| 2021-07-07 | 479.41 |
| 2021-07-06 | 497.83 |
| 2021-07-05 | 519.60 |
| 2021-07-02 | 518.77 |
| 2021-06-30 | 550.84 |
| 2021-06-29 | 539.10 |
| 2021-06-28 | 548.49 |
| 2021-06-25 | 551.62 |
| 2021-06-24 | 540.67 |
| 2021-06-23 | 535.98 |
| 2021-06-22 | 525.02 |
| 2021-06-21 | 516.42 |
| 2021-06-18 | 524.24 |
| 2021-06-17 | 530.50 |
| 2021-06-16 | 533.63 |
| 2021-06-15 | 565.70 |
| 2021-06-11 | 556.31 |
| 2021-06-10 | 559.44 |
| 2021-06-09 | 563.35 |
| 2021-06-08 | 569.61 |
| 2021-06-07 | 579.78 |
| 2021-06-04 | 569.61 |
| 2021-06-03 | 570.39 |
| 2021-06-02 | 619.68 |
| 2021-06-01 | 609.51 |
| 2021-05-31 | 611.85 |
| 2021-05-28 | 629.06 |
| 2021-05-27 | 629.06 |
| 2021-05-26 | 619.68 |
| 2021-05-25 | 606.38 |
| 2021-05-24 | 609.51 |
| 2021-05-21 | 604.03 |
| 2021-05-20 | 616.55 |
| 2021-05-18 | 604.81 |
| 2021-05-17 | 611.07 |
| 2021-05-14 | 609.51 |
| 2021-05-13 | 599.34 |
| 2021-05-12 | 610.29 |
| 2021-05-11 | 619.68 |
| 2021-05-10 | 633.76 |
| 2021-05-07 | 648.62 |
| 2021-05-06 | 642.36 |
| 2021-05-05 | 652.53 |
| 2021-05-04 | 652.53 |
| 2021-05-03 | 644.71 |
| 2021-04-30 | 647.84 |
| 2021-04-29 | 701.81 |
| 2021-04-28 | 692.04 |
| 2021-04-27 | 703.77 |
| 2021-04-26 | 717.46 |
| 2021-04-23 | 744.84 |
| 2021-04-22 | 723.33 |
| 2021-04-21 | 719.41 |
| 2021-04-20 | 752.66 |
| 2021-04-19 | 752.66 |
| 2021-04-16 | 737.02 |
| 2021-04-15 | 727.24 |
| 2021-04-14 | 729.19 |
| 2021-04-13 | 719.41 |
| 2021-04-12 | 725.28 |
| 2021-04-09 | 752.66 |
| 2021-04-08 | 783.95 |
| 2021-04-07 | 774.17 |
| 2021-04-01 | 819.15 |
| 2021-03-31 | 811.33 |
| 2021-03-30 | 838.71 |
| 2021-03-29 | 795.68 |
| 2021-03-26 | 768.31 |
| 2021-03-25 | 760.48 |
| 2021-03-24 | 756.57 |
| 2021-03-23 | 801.55 |
| 2021-03-22 | 825.02 |
| 2021-03-19 | 850.44 |
| 2021-03-18 | 856.31 |
| 2021-03-17 | 842.62 |
| 2021-03-16 | 838.71 |
| 2021-03-15 | 813.29 |
| 2021-03-12 | 852.40 |
| 2021-03-11 | 850.44 |
| 2021-03-10 | 799.60 |
| 2021-03-09 | 817.20 |
| 2021-03-08 | 826.98 |
| 2021-03-05 | 856.31 |
| 2021-03-04 | 901.29 |
| 2021-03-03 | 956.05 |
| 2021-03-02 | 940.40 |
| 2021-03-01 | 920.85 |
| 2021-02-26 | 868.04 |
| 2021-02-25 | 907.16 |
| 2021-02-24 | 893.47 |
| 2021-02-23 | 936.49 |
| 2021-02-22 | 903.25 |
| 2021-02-19 | 950.18 |
| 2021-02-18 | 918.89 |
| 2021-02-17 | 958.00 |
| 2021-02-16 | 961.91 |
| 2021-02-11 | 956.05 |
| 2021-02-10 | 956.05 |
| 2021-02-09 | 928.67 |
| 2021-02-08 | 938.45 |
| 2021-02-05 | 903.25 |
| 2021-02-04 | 924.76 |
| 2021-02-03 | 938.45 |
| 2021-02-02 | 901.29 |
| 2021-02-01 | 828.93 |
| 2021-01-29 | 846.53 |
| 2021-01-28 | 807.42 |
| 2021-01-27 | 828.93 |
| 2021-01-26 | 823.06 |
| 2021-01-25 | 819.15 |
| 2021-01-22 | 819.15 |
| 2021-01-21 | 825.02 |
| 2021-01-20 | 838.71 |
| 2021-01-19 | 799.60 |
| 2021-01-18 | 797.64 |
| 2021-01-15 | 782.00 |
| 2021-01-14 | 780.04 |
| 2021-01-13 | 782.00 |
| 2021-01-12 | 738.97 |
| 2021-01-11 | 723.33 |
| 2021-01-08 | 709.64 |
| 2021-01-07 | 656.44 |
| 2021-01-06 | 644.71 |
| 2021-01-05 | 643.93 |
| 2021-01-04 | 658.01 |
| 2020-12-31 | 674.43 |
| 2020-12-30 | 642.36 |
| 2020-12-29 | 614.20 |
| 2020-12-28 | 615.77 |
| 2020-12-24 | 618.89 |
| 2020-12-23 | 621.24 |
| 2020-12-22 | 618.89 |
| 2020-12-21 | 632.19 |
| 2020-12-18 | 634.54 |
| 2020-12-17 | 625.93 |
| 2020-12-16 | 639.23 |
| 2020-12-15 | 639.23 |
| 2020-12-14 | 643.14 |
| 2020-12-11 | 643.93 |
| 2020-12-10 | 643.14 |
| 2020-12-09 | 643.14 |
| 2020-12-08 | 631.41 |
| 2020-12-07 | 636.89 |
| 2020-12-04 | 654.88 |
| 2020-12-03 | 647.06 |
| 2020-12-02 | 658.79 |
| 2020-12-01 | 666.61 |
| 2020-11-30 | 652.53 |
| 2020-11-27 | 707.68 |
| 2020-11-26 | 693.99 |
| 2020-11-25 | 699.86 |
| 2020-11-24 | 760.48 |
| 2020-11-23 | 711.59 |
| 2020-11-20 | 684.21 |
| 2020-11-19 | 671.31 |
| 2020-11-18 | 682.26 |
| 2020-11-17 | 682.26 |
| 2020-11-16 | 659.57 |
| 2020-11-13 | 655.66 |
| 2020-11-12 | 654.10 |
| 2020-11-11 | 666.61 |
| 2020-11-10 | 660.35 |
| 2020-11-09 | 665.05 |
| 2020-11-06 | 659.57 |
| 2020-11-05 | 663.48 |
| 2020-11-04 | 658.79 |
| 2020-11-03 | 672.87 |
| 2020-11-02 | 692.04 |
| 2020-10-30 | 672.87 |
| 2020-10-29 | 648.62 |
| 2020-10-28 | 642.36 |
| 2020-10-27 | 651.75 |
| 2020-10-23 | 648.62 |
| 2020-10-22 | 650.97 |
| 2020-10-21 | 667.39 |
| 2020-10-20 | 666.61 |
| 2020-10-19 | 674.43 |
| 2020-10-16 | 686.17 |
| 2020-10-15 | 681.48 |
| 2020-10-14 | 686.17 |
| 2020-10-12 | 684.21 |
| 2020-10-09 | 682.26 |
| 2020-10-08 | 709.64 |
| 2020-10-07 | 699.86 |
| 2020-10-06 | 699.86 |
| 2020-10-05 | 669.74 |
| 2020-09-30 | 676.78 |
| 2020-09-29 | 652.53 |
| 2020-09-28 | 649.40 |
| 2020-09-25 | 659.57 |
| 2020-09-24 | 672.09 |
| 2020-09-23 | 675.22 |
| 2020-09-22 | 666.61 |
| 2020-09-21 | 672.87 |
| 2020-09-18 | 679.91 |
| 2020-09-17 | 681.48 |
| 2020-09-16 | 690.08 |
| 2020-09-15 | 681.48 |
| 2020-09-14 | 688.12 |
| 2020-09-11 | 688.12 |
| 2020-09-10 | 705.73 |
| 2020-09-09 | 729.19 |
| 2020-09-08 | 717.46 |
| 2020-09-07 | 723.33 |
| 2020-09-04 | 723.33 |
| 2020-09-03 | 721.37 |
| 2020-09-02 | 672.09 |
| 2020-09-01 | 695.95 |
| 2020-08-31 | 688.12 |
| 2020-08-28 | 758.53 |
| 2020-08-27 | 764.39 |
| 2020-08-26 | 776.13 |
| 2020-08-25 | 801.55 |
| 2020-08-24 | 801.55 |
| 2020-08-21 | 797.64 |
| 2020-08-20 | 795.68 |
| 2020-08-19 | 821.11 |
| 2020-08-18 | 840.66 |
| 2020-08-17 | 807.42 |
| 2020-08-14 | 807.42 |
| 2020-08-13 | 813.29 |
| 2020-08-12 | 819.15 |
| 2020-08-11 | 826.98 |
| 2020-08-10 | 844.58 |
| 2020-08-07 | 842.62 |
| 2020-08-06 | 852.40 |
| 2020-08-05 | 858.27 |
| 2020-08-04 | 842.62 |
| 2020-08-03 | 842.62 |
| 2020-07-31 | 844.58 |
| 2020-07-30 | 850.44 |
| 2020-07-29 | 842.62 |
| 2020-07-28 | 868.04 |
| 2020-07-27 | 846.53 |
| 2020-07-24 | 832.84 |
| 2020-07-23 | 866.09 |
| 2020-07-22 | 844.58 |
| 2020-07-21 | 834.80 |
| 2020-07-20 | 840.66 |
| 2020-07-17 | 772.22 |
| 2020-07-16 | 750.70 |
| 2020-07-15 | 764.39 |
| 2020-07-14 | 768.31 |
| 2020-07-13 | 791.77 |
| 2020-07-10 | 762.44 |
| 2020-07-09 | 776.13 |
| 2020-07-08 | 782.00 |
| 2020-07-07 | 746.79 |
| 2020-07-06 | 795.68 |
| 2020-07-03 | 772.22 |
| 2020-07-02 | 717.85 |
| 2020-06-30 | 669.85 |
| 2020-06-29 | 664.86 |
| 2020-06-26 | 681.37 |
| 2020-06-24 | 679.45 |
| 2020-06-23 | 687.13 |
| 2020-06-22 | 675.61 |
| 2020-06-19 | 692.89 |
| 2020-06-18 | 677.53 |
| 2020-06-17 | 667.93 |
| 2020-06-16 | 651.81 |
| 2020-06-15 | 633.38 |
| 2020-06-12 | 657.18 |
| 2020-06-11 | 646.43 |
| 2020-06-10 | 654.11 |
| 2020-06-09 | 679.45 |
| 2020-06-08 | 657.18 |
| 2020-06-05 | 665.63 |
| 2020-06-04 | 651.04 |
| 2020-06-03 | 677.53 |
| 2020-06-02 | 656.42 |
| 2020-06-01 | 650.27 |
| 2020-05-29 | 622.63 |
| 2020-05-28 | 618.79 |
| 2020-05-27 | 623.39 |
| 2020-05-26 | 588.07 |
| 2020-05-25 | 588.07 |
| 2020-05-22 | 569.64 |
| 2020-05-21 | 598.05 |
| 2020-05-20 | 614.95 |
| 2020-05-19 | 599.59 |
| 2020-05-18 | 592.68 |
| 2020-05-15 | 582.69 |
| 2020-05-14 | 608.04 |
| 2020-05-13 | 598.82 |
| 2020-05-12 | 589.61 |
| 2020-05-11 | 598.82 |
| 2020-05-08 | 584.23 |
| 2020-05-07 | 565.03 |
| 2020-05-06 | 565.03 |
| 2020-05-05 | 501.29 |
| 2020-05-04 | 488.24 |
| 2020-04-29 | 499.76 |
| 2020-04-28 | 492.08 |
| 2020-04-27 | 503.60 |
| 2020-04-24 | 495.92 |
| 2020-04-23 | 501.29 |
| 2020-04-22 | 495.15 |
| 2020-04-21 | 495.15 |
| 2020-04-20 | 507.44 |
| 2020-04-17 | 489.77 |
| 2020-04-16 | 481.33 |
| 2020-04-15 | 492.85 |
| 2020-04-14 | 504.36 |
| 2020-04-09 | 477.49 |
| 2020-04-08 | 442.16 |
| 2020-04-07 | 434.48 |
| 2020-04-06 | 397.62 |
| 2020-04-03 | 396.85 |
| 2020-04-02 | 390.71 |
| 2020-04-01 | 416.82 |
| 2020-03-31 | 395.32 |
| 2020-03-30 | 393.01 |
| 2020-03-27 | 405.30 |
| 2020-03-26 | 391.48 |
| 2020-03-25 | 395.32 |
| 2020-03-24 | 371.51 |
| 2020-03-23 | 346.94 |
| 2020-03-20 | 360.76 |
| 2020-03-19 | 372.28 |
| 2020-03-18 | 360.76 |
| 2020-03-17 | 388.41 |
| 2020-03-16 | 394.55 |
| 2020-03-13 | 446.77 |
| 2020-03-12 | 438.32 |
| 2020-03-11 | 454.45 |
| 2020-03-10 | 456.75 |
| 2020-03-09 | 439.86 |
| 2020-03-06 | 442.93 |
| 2020-03-05 | 472.88 |
| 2020-03-04 | 477.49 |
| 2020-03-03 | 478.25 |
| 2020-03-02 | 487.47 |
| 2020-02-28 | 472.11 |
| 2020-02-27 | 498.22 |
| 2020-02-26 | 463.66 |
| 2020-02-25 | 482.86 |
| 2020-02-24 | 481.33 |
| 2020-02-21 | 512.81 |
| 2020-02-20 | 505.13 |
| 2020-02-19 | 498.99 |
| 2020-02-18 | 510.51 |
| 2020-02-17 | 502.83 |
| 2020-02-14 | 487.47 |
| 2020-02-13 | 484.40 |
| 2020-02-12 | 477.49 |
| 2020-02-11 | 481.33 |
| 2020-02-10 | 462.90 |
| 2020-02-07 | 452.91 |
| 2020-02-06 | 464.43 |
| 2020-02-05 | 461.36 |
| 2020-02-04 | 441.39 |
| 2020-02-03 | 425.27 |
| 2020-01-31 | 418.36 |
| 2020-01-30 | 434.48 |
| 2020-01-29 | 455.98 |
| 2020-01-24 | 502.83 |
| 2020-01-23 | 487.47 |
| 2020-01-22 | 516.65 |
| 2020-01-21 | 498.22 |
| 2020-01-20 | 522.79 |
| 2020-01-17 | 534.31 |
| 2020-01-16 | 502.83 |
| 2020-01-15 | 502.83 |
| 2020-01-14 | 504.36 |
| 2020-01-13 | 518.96 |
| 2020-01-10 | 532.78 |
| 2020-01-09 | 522.79 |
| 2020-01-08 | 515.88 |
| 2020-01-07 | 525.10 |
| 2020-01-06 | 531.24 |
| 2020-01-03 | 545.06 |
| 2020-01-02 | 540.46 |
| 2019-12-31 | 538.15 |
| 2019-12-30 | 519.72 |
| 2019-12-27 | 504.36 |
| 2019-12-24 | 494.38 |
| 2019-12-23 | 487.47 |
| 2019-12-20 | 479.79 |
| 2019-12-19 | 471.34 |
| 2019-12-18 | 478.25 |
| 2019-12-17 | 475.18 |
| 2019-12-16 | 486.70 |
| 2019-12-13 | 471.34 |
| 2019-12-12 | 460.59 |
| 2019-12-11 | 463.66 |
| 2019-12-10 | 463.66 |
| 2019-12-09 | 443.70 |
| 2019-12-06 | 442.16 |
| 2019-12-05 | 432.18 |
| 2019-12-04 | 410.68 |
| 2019-12-03 | 418.36 |
| 2019-12-02 | 432.95 |
| 2019-11-29 | 407.60 |
| 2019-11-28 | 422.96 |
| 2019-11-27 | 429.87 |
| 2019-11-26 | 419.12 |
| 2019-11-25 | 427.57 |
| 2019-11-22 | 412.98 |
| 2019-11-21 | 402.23 |
| 2019-11-20 | 412.21 |
| 2019-11-19 | 420.66 |
| 2019-11-18 | 420.66 |
| 2019-11-15 | 403.76 |
| 2019-11-14 | 409.14 |
| 2019-11-13 | 416.82 |
| 2019-11-12 | 426.04 |
| 2019-11-11 | 419.89 |
| 2019-11-08 | 446.00 |
| 2019-11-07 | 436.02 |
| 2019-11-06 | 422.96 |
| 2019-11-05 | 430.64 |
| 2019-11-04 | 403.00 |
| 2019-11-01 | 376.89 |
| 2019-10-31 | 356.15 |
| 2019-10-30 | 357.69 |
| 2019-10-29 | 364.60 |
| 2019-10-28 | 376.12 |
| 2019-10-25 | 379.19 |
| 2019-10-24 | 356.15 |
| 2019-10-23 | 350.78 |
| 2019-10-22 | 350.78 |
| 2019-10-21 | 357.69 |
| 2019-10-18 | 358.46 |
| 2019-10-17 | 354.62 |
| 2019-10-16 | 348.47 |
| 2019-10-15 | 356.15 |
| 2019-10-14 | 368.44 |
| 2019-10-11 | 341.56 |
| 2019-10-10 | 326.20 |
| 2019-10-09 | 322.36 |
| 2019-10-08 | 332.35 |
| 2019-10-04 | 326.20 |
| 2019-10-03 | 341.56 |
| 2019-10-02 | 343.87 |
| 2019-09-30 | 346.17 |
| 2019-09-27 | 343.87 |
| 2019-09-26 | 342.33 |
| 2019-09-25 | 343.87 |
| 2019-09-24 | 343.10 |
| 2019-09-23 | 344.63 |
| 2019-09-20 | 344.63 |
| 2019-09-19 | 344.63 |
| 2019-09-18 | 353.85 |
| 2019-09-17 | 342.33 |
| 2019-09-16 | 352.31 |
| 2019-09-13 | 359.22 |
| 2019-09-12 | 354.62 |
| 2019-09-11 | 360.76 |
| 2019-09-10 | 352.31 |
| 2019-09-09 | 364.60 |
| 2019-09-06 | 362.30 |
| 2019-09-05 | 358.46 |
| 2019-09-04 | 341.56 |
| 2019-09-03 | 340.03 |
| 2019-09-02 | 346.17 |
| 2019-08-30 | 364.60 |
| 2019-08-29 | 360.76 |
| 2019-08-28 | 381.49 |
| 2019-08-27 | 359.22 |
| 2019-08-26 | 350.01 |
| 2019-08-23 | 349.24 |
| 2019-08-22 | 353.08 |
| 2019-08-21 | 356.15 |
| 2019-08-20 | 360.76 |
| 2019-08-19 | 360.76 |
| 2019-08-16 | 360.76 |
| 2019-08-15 | 350.01 |
| 2019-08-14 | 341.56 |
| 2019-08-13 | 345.40 |
| 2019-08-12 | 361.53 |
| 2019-08-09 | 350.01 |
| 2019-08-08 | 349.24 |
| 2019-08-07 | 341.56 |
| 2019-08-06 | 333.11 |
| 2019-08-05 | 336.95 |
| 2019-08-02 | 340.03 |
| 2019-08-01 | 346.17 |
| 2019-07-31 | 346.17 |
| 2019-07-30 | 358.46 |
| 2019-07-29 | 372.28 |
| 2019-07-26 | 366.90 |
| 2019-07-25 | 376.12 |
| 2019-07-24 | 376.12 |
| 2019-07-23 | 372.28 |
| 2019-07-22 | 371.51 |
| 2019-07-19 | 384.57 |
| 2019-07-18 | 381.49 |
| 2019-07-17 | 395.32 |
| 2019-07-16 | 404.53 |
| 2019-07-15 | 412.21 |
| 2019-07-12 | 403.00 |
| 2019-07-11 | 405.30 |
| 2019-07-10 | 412.21 |
| 2019-07-09 | 397.62 |
| 2019-07-08 | 406.84 |
| 2019-07-05 | 410.68 |
| 2019-07-04 | 432.18 |
| 2019-07-03 | 412.21 |
| 2019-07-02 | 380.73 |
| 2019-06-28 | 394.55 |
| 2019-06-27 | 404.79 |
| 2019-06-26 | 403.33 |
| 2019-06-25 | 409.18 |
| 2019-06-24 | 423.08 |
| 2019-06-21 | 436.98 |
| 2019-06-20 | 431.86 |
| 2019-06-19 | 431.86 |
| 2019-06-18 | 417.23 |
| 2019-06-17 | 425.28 |
| 2019-06-14 | 433.32 |
| 2019-06-13 | 447.96 |
| 2019-06-12 | 458.20 |
| 2019-06-11 | 484.53 |
| 2019-06-10 | 442.10 |
| 2019-06-06 | 431.13 |
| 2019-06-05 | 425.28 |
| 2019-06-04 | 425.28 |
| 2019-06-03 | 435.52 |
| 2019-05-31 | 443.57 |
| 2019-05-30 | 445.03 |
| 2019-05-29 | 438.44 |
| 2019-05-28 | 443.57 |
| 2019-05-27 | 435.52 |
| 2019-05-24 | 426.74 |
| 2019-05-23 | 423.81 |
| 2019-05-22 | 447.22 |
| 2019-05-21 | 443.57 |
| 2019-05-20 | 442.10 |
| 2019-05-17 | 442.10 |
| 2019-05-16 | 455.27 |
| 2019-05-15 | 457.47 |
| 2019-05-14 | 458.20 |
| 2019-05-10 | 465.51 |
| 2019-05-09 | 439.18 |
| 2019-05-08 | 456.00 |
| 2019-05-07 | 482.34 |
| 2019-05-06 | 484.53 |
| 2019-05-03 | 521.85 |
| 2019-05-02 | 522.58 |
| 2019-04-30 | 521.11 |
| 2019-04-29 | 525.50 |
| 2019-04-26 | 523.31 |
| 2019-04-25 | 518.92 |
| 2019-04-24 | 545.26 |
| 2019-04-23 | 543.79 |
| 2019-04-18 | 584.76 |
| 2019-04-17 | 585.49 |
| 2019-04-16 | 569.40 |
| 2019-04-15 | 581.83 |
| 2019-04-12 | 589.88 |
| 2019-04-11 | 592.08 |
| 2019-04-10 | 638.90 |
| 2019-04-09 | 597.93 |
| 2019-04-08 | 606.71 |
| 2019-04-04 | 580.37 |
| 2019-04-03 | 562.81 |
| 2019-04-02 | 563.55 |
| 2019-04-01 | 510.14 |
| 2019-03-29 | 510.87 |
| 2019-03-28 | 549.65 |
| 2019-03-27 | 561.35 |
| 2019-03-26 | 532.82 |
| 2019-03-25 | 543.06 |
| 2019-03-22 | 520.38 |
| 2019-03-21 | 521.85 |
| 2019-03-20 | 512.33 |
| 2019-03-19 | 447.96 |
| 2019-03-18 | 449.42 |
| 2019-03-15 | 446.49 |
| 2019-03-14 | 445.03 |
| 2019-03-13 | 440.64 |
| 2019-03-12 | 436.25 |
| 2019-03-11 | 422.35 |
| 2019-03-08 | 410.64 |
| 2019-03-07 | 432.59 |
| 2019-03-06 | 444.30 |
| 2019-03-05 | 437.71 |
| 2019-03-04 | 446.49 |
| 2019-03-01 | 447.96 |
| 2019-02-28 | 422.35 |
| 2019-02-27 | 440.64 |
| 2019-02-26 | 453.08 |
| 2019-02-25 | 453.81 |
| 2019-02-22 | 461.12 |
| 2019-02-21 | 450.88 |
| 2019-02-20 | 463.32 |
| 2019-02-19 | 448.69 |
| 2019-02-18 | 452.34 |
| 2019-02-15 | 448.69 |
| 2019-02-14 | 455.27 |
| 2019-02-13 | 479.41 |
| 2019-02-12 | 474.29 |
| 2019-02-11 | 459.66 |
| 2019-02-08 | 483.80 |
| 2019-02-04 | 505.02 |
| 2019-02-01 | 442.83 |
| 2019-01-31 | 428.20 |
| 2019-01-30 | 386.50 |
| 2019-01-29 | 365.29 |
| 2019-01-28 | 362.36 |
| 2019-01-25 | 363.09 |
| 2019-01-24 | 360.90 |
| 2019-01-23 | 353.58 |
| 2019-01-22 | 343.34 |
| 2019-01-21 | 339.68 |
| 2019-01-18 | 338.95 |
| 2019-01-17 | 331.63 |
| 2019-01-16 | 334.56 |
| 2019-01-15 | 335.29 |
| 2019-01-14 | 315.54 |
| 2019-01-11 | 322.85 |
| 2019-01-10 | 305.30 |
| 2019-01-09 | 315.54 |
| 2019-01-08 | 298.71 |
| 2019-01-07 | 307.49 |
| 2019-01-04 | 302.37 |
| 2019-01-03 | 288.47 |
| 2019-01-02 | 308.22 |
| 2018-12-31 | 331.63 |
| 2018-12-28 | 317.00 |
| 2018-12-27 | 319.93 |
| 2018-12-24 | 308.95 |
| 2018-12-21 | 317.00 |
| 2018-12-20 | 318.47 |
| 2018-12-19 | 327.24 |
| 2018-12-18 | 333.10 |
| 2018-12-17 | 344.07 |
| 2018-12-14 | 328.71 |
| 2018-12-13 | 339.68 |
| 2018-12-12 | 328.71 |
| 2018-12-11 | 328.71 |
| 2018-12-10 | 336.75 |
| 2018-12-07 | 350.65 |
| 2018-12-06 | 340.41 |
| 2018-12-05 | 357.97 |
| 2018-12-04 | 372.60 |
| 2018-12-03 | 384.31 |
| 2018-11-30 | 369.68 |
| 2018-11-29 | 368.21 |
| 2018-11-28 | 363.82 |
| 2018-11-27 | 354.31 |
| 2018-11-26 | 368.21 |
| 2018-11-23 | 373.33 |
| 2018-11-22 | 372.60 |
| 2018-11-21 | 362.36 |
| 2018-11-20 | 367.48 |
| 2018-11-19 | 368.94 |
| 2018-11-16 | 335.29 |
| 2018-11-15 | 331.63 |
| 2018-11-14 | 331.63 |
| 2018-11-13 | 338.95 |
| 2018-11-12 | 330.17 |
| 2018-11-09 | 335.29 |
| 2018-11-08 | 319.20 |
| 2018-11-07 | 317.73 |
| 2018-11-06 | 352.12 |
| 2018-11-05 | 337.49 |
| 2018-11-02 | 363.09 |
| 2018-11-01 | 321.39 |
| 2018-10-31 | 311.88 |
| 2018-10-30 | 295.05 |
| 2018-10-29 | 305.30 |
| 2018-10-26 | 301.64 |
| 2018-10-25 | 316.27 |
| 2018-10-24 | 371.14 |
| 2018-10-23 | 373.33 |
| 2018-10-22 | 420.89 |
| 2018-10-19 | 382.84 |
| 2018-10-18 | 380.65 |
| 2018-10-16 | 390.89 |
| 2018-10-15 | 399.67 |
| 2018-10-12 | 412.11 |
| 2018-10-11 | 384.31 |
| 2018-10-10 | 420.89 |
| 2018-10-09 | 450.15 |
| 2018-10-08 | 435.52 |
| 2018-10-05 | 443.57 |
| 2018-10-04 | 423.81 |
| 2018-10-03 | 496.24 |
| 2018-10-02 | 480.88 |
| 2018-09-28 | 523.31 |
| 2018-09-27 | 500.63 |
| 2018-09-26 | 542.33 |
| 2018-09-24 | 575.98 |
| 2018-09-21 | 691.94 |
| 2018-09-20 | 535.01 |
| 2018-09-19 | 549.65 |
| 2018-09-18 | 457.47 |
| 2018-09-17 | 459.66 |
| 2018-09-14 | 451.61 |
| 2018-09-13 | 439.91 |
| 2018-09-12 | 396.74 |
| 2018-09-11 | 382.84 |
| 2018-09-10 | 381.38 |
| 2018-09-07 | 373.33 |
| 2018-09-06 | 369.68 |
| 2018-09-05 | 383.58 |
| 2018-09-04 | 375.53 |
| 2018-09-03 | 385.77 |
| 2018-08-31 | 328.71 |
| 2018-08-30 | 297.98 |
| 2018-08-29 | 295.05 |
| 2018-08-28 | 276.76 |
| 2018-08-27 | 284.81 |
| 2018-08-24 | 270.18 |
| 2018-08-23 | 282.62 |
| 2018-08-22 | 303.10 |
| 2018-08-21 | 299.44 |
| 2018-08-20 | 291.40 |
| 2018-08-17 | 278.23 |
| 2018-08-16 | 279.69 |
| 2018-08-15 | 267.25 |
| 2018-08-14 | 289.93 |
| 2018-08-13 | 279.69 |
| 2018-08-10 | 296.52 |
| 2018-08-09 | 292.13 |
| 2018-08-08 | 286.28 |
| 2018-08-07 | 282.62 |
| 2018-08-06 | 268.72 |
| 2018-08-03 | 255.91 |
| 2018-08-02 | 270.91 |
| 2018-08-01 | 331.63 |
| 2018-07-31 | 306.76 |
| 2018-07-30 | 308.22 |
| 2018-07-27 | 341.88 |
| 2018-07-26 | 344.80 |
| 2018-07-25 | 353.58 |
| 2018-07-24 | 350.65 |
| 2018-07-23 | 336.02 |
| 2018-07-20 | 367.48 |
| 2018-07-19 | 355.78 |
| 2018-07-18 | 339.68 |
| 2018-07-17 | 326.51 |
| 2018-07-16 | 326.51 |
| 2018-07-13 | 321.39 |
| 2018-07-12 | 314.81 |
| 2018-07-11 | 309.69 |
| 2018-07-10 | 314.81 |
| 2018-07-09 | 333.10 |
| 2018-07-06 | 304.57 |
| 2018-07-05 | 288.47 |
| 2018-07-04 | 285.54 |
| 2018-07-03 | 304.57 |
| 2018-06-29 | 347.00 |
| 2018-06-28 | 344.23 |
| 2018-06-27 | 351.84 |
| 2018-06-26 | 385.05 |
| 2018-06-25 | 392.67 |
| 2018-06-22 | 415.50 |
| 2018-06-21 | 378.13 |
| 2018-06-20 | 338.69 |
| 2018-06-19 | 348.38 |
| 2018-06-15 | 358.76 |
| 2018-06-14 | 329.01 |
| 2018-06-13 | 340.08 |
| 2018-06-12 | 346.30 |
| 2018-06-11 | 338.69 |
| 2018-06-08 | 336.62 |
| 2018-06-07 | 346.30 |
| 2018-06-06 | 334.54 |
| 2018-06-05 | 314.48 |
| 2018-06-04 | 308.94 |
| 2018-06-01 | 275.73 |
| 2018-05-31 | 284.03 |
| 2018-05-30 | 301.33 |
| 2018-05-29 | 302.02 |
| 2018-05-28 | 315.17 |
| 2018-05-25 | 304.79 |
| 2018-05-24 | 301.33 |
| 2018-05-23 | 281.95 |
| 2018-05-21 | 293.03 |
| 2018-05-18 | 288.87 |
| 2018-05-17 | 265.35 |
| 2018-05-16 | 254.28 |
| 2018-05-15 | 248.05 |
| 2018-05-14 | 243.55 |
| 2018-05-11 | 239.05 |
| 2018-05-10 | 226.94 |
| 2018-05-09 | 221.41 |
| 2018-05-08 | 218.99 |
| 2018-05-07 | 214.49 |
| 2018-05-04 | 214.49 |
| 2018-05-03 | 217.26 |
| 2018-05-02 | 224.52 |
| 2018-04-30 | 220.37 |
| 2018-04-27 | 229.71 |
| 2018-04-26 | 226.94 |
| 2018-04-25 | 237.32 |
| 2018-04-24 | 232.13 |
| 2018-04-23 | 218.64 |
| 2018-04-20 | 227.98 |
| 2018-04-19 | 231.44 |
| 2018-04-18 | 221.06 |
| 2018-04-17 | 212.07 |
| 2018-04-16 | 215.53 |
| 2018-04-13 | 223.14 |
| 2018-04-12 | 224.18 |
| 2018-04-11 | 231.79 |
| 2018-04-10 | 228.67 |
| 2018-04-09 | 245.63 |
| 2018-04-06 | 256.35 |
| 2018-04-04 | 246.66 |
| 2018-04-03 | 241.13 |
| 2018-03-29 | 221.41 |
| 2018-03-28 | 205.84 |
| 2018-03-27 | 217.26 |
| 2018-03-26 | 223.48 |
| 2018-03-23 | 216.91 |
| 2018-03-22 | 230.75 |
| 2018-03-21 | 234.90 |
| 2018-03-20 | 245.97 |
| 2018-03-19 | 248.05 |
| 2018-03-16 | 252.20 |
| 2018-03-15 | 228.67 |
| 2018-03-14 | 220.02 |
| 2018-03-13 | 220.72 |
| 2018-03-12 | 222.79 |
| 2018-03-09 | 218.29 |
| 2018-03-08 | 224.18 |
| 2018-03-07 | 220.37 |
| 2018-03-06 | 227.64 |
| 2018-03-05 | 213.45 |
| 2018-03-02 | 226.25 |
| 2018-03-01 | 234.90 |
| 2018-02-28 | 244.59 |
| 2018-02-27 | 236.98 |
| 2018-02-26 | 249.43 |
| 2018-02-23 | 232.83 |
| 2018-02-22 | 227.64 |
| 2018-02-21 | 233.86 |
| 2018-02-20 | 224.18 |
| 2018-02-15 | 228.67 |
| 2018-02-14 | 218.99 |
| 2018-02-13 | 222.10 |
| 2018-02-12 | 214.14 |
| 2018-02-09 | 210.34 |
| 2018-02-08 | 228.33 |
| 2018-02-07 | 231.10 |
| 2018-02-06 | 222.79 |
| 2018-02-05 | 251.51 |
| 2018-02-02 | 252.89 |
| 2018-02-01 | 256.35 |
| 2018-01-31 | 255.66 |
| 2018-01-30 | 270.19 |
| 2018-01-29 | 281.26 |
| 2018-01-26 | 282.65 |
| 2018-01-25 | 284.72 |
| 2018-01-24 | 294.41 |
| 2018-01-23 | 263.27 |
| 2018-01-22 | 259.81 |
| 2018-01-19 | 259.81 |
| 2018-01-18 | 270.19 |
| 2018-01-17 | 275.73 |
| 2018-01-16 | 242.17 |
| 2018-01-15 | 232.83 |
| 2018-01-12 | 241.82 |
| 2018-01-11 | 233.17 |
| 2018-01-10 | 238.02 |
| 2018-01-09 | 239.40 |
| 2018-01-08 | 250.82 |
| 2018-01-05 | 229.37 |
| 2018-01-04 | 227.98 |
| 2018-01-03 | 231.10 |
| 2018-01-02 | 225.56 |
| 2017-12-29 | 204.46 |
| 2017-12-28 | 204.46 |
| 2017-12-27 | 203.76 |
| 2017-12-22 | 187.85 |
| 2017-12-21 | 186.81 |
| 2017-12-20 | 194.08 |
| 2017-12-19 | 183.35 |
| 2017-12-18 | 170.90 |
| 2017-12-15 | 171.24 |
| 2017-12-14 | 176.78 |
| 2017-12-13 | 176.78 |
| 2017-12-12 | 183.01 |
| 2017-12-11 | 183.70 |
| 2017-12-08 | 183.35 |
| 2017-12-07 | 173.32 |
| 2017-12-06 | 172.28 |
| 2017-12-05 | 173.66 |
| 2017-12-04 | 174.70 |
| 2017-12-01 | 189.93 |
| 2017-11-30 | 199.27 |
| 2017-11-29 | 192.00 |
| 2017-11-28 | 207.22 |
| 2017-11-27 | 199.96 |
| 2017-11-24 | 203.76 |
| 2017-11-23 | 202.03 |
| 2017-11-22 | 219.68 |
| 2017-11-21 | 207.22 |
| 2017-11-20 | 207.22 |
| 2017-11-17 | 199.96 |
| 2017-11-16 | 218.29 |
| 2017-11-15 | 221.75 |
| 2017-11-14 | 224.52 |
| 2017-11-13 | 227.64 |
| 2017-11-10 | 238.71 |
| 2017-11-09 | 240.09 |
| 2017-11-08 | 236.29 |
| 2017-11-07 | 236.98 |
| 2017-11-06 | 227.64 |
| 2017-11-03 | 227.29 |
| 2017-11-02 | 252.89 |
| 2017-11-01 | 259.12 |
| 2017-10-31 | 258.43 |
| 2017-10-30 | 251.51 |
| 2017-10-27 | 254.28 |
| 2017-10-26 | 273.65 |
| 2017-10-25 | 295.10 |
| 2017-10-24 | 281.26 |
| 2017-10-23 | 297.87 |
| 2017-10-20 | 306.17 |
| 2017-10-19 | 284.03 |
| 2017-10-18 | 311.71 |
| 2017-10-17 | 308.25 |
| 2017-10-16 | 311.71 |
| 2017-10-13 | 317.94 |
| 2017-10-12 | 320.01 |
| 2017-10-11 | 322.78 |
| 2017-10-10 | 313.78 |
| 2017-10-09 | 299.25 |
| 2017-10-06 | 298.56 |
| 2017-10-04 | 293.03 |
| 2017-10-03 | 295.79 |
| 2017-09-29 | 274.34 |
| 2017-09-28 | 270.19 |
| 2017-09-27 | 270.19 |
| 2017-09-26 | 263.27 |
| 2017-09-25 | 252.89 |
| 2017-09-22 | 277.11 |
| 2017-09-21 | 286.11 |
| 2017-09-20 | 275.73 |
| 2017-09-19 | 267.42 |
| 2017-09-18 | 260.50 |
| 2017-09-15 | 256.35 |
| 2017-09-14 | 266.04 |
| 2017-09-13 | 257.04 |
| 2017-09-12 | 254.97 |
| 2017-09-11 | 258.43 |
| 2017-09-08 | 240.44 |
| 2017-09-07 | 244.59 |
| 2017-09-06 | 240.44 |
| 2017-09-05 | 232.48 |
| 2017-09-04 | 211.38 |
| 2017-09-01 | 211.38 |
| 2017-08-31 | 199.61 |
| 2017-08-30 | 187.50 |
| 2017-08-29 | 178.51 |
| 2017-08-28 | 178.51 |
| 2017-08-25 | 177.12 |
| 2017-08-24 | 178.16 |
| 2017-08-22 | 188.89 |
| 2017-08-21 | 188.20 |
| 2017-08-18 | 188.89 |
| 2017-08-17 | 188.54 |
| 2017-08-16 | 190.27 |
| 2017-08-15 | 188.54 |
| 2017-08-14 | 194.42 |
| 2017-08-11 | 182.31 |
| 2017-08-10 | 188.89 |
| 2017-08-09 | 196.15 |
| 2017-08-08 | 203.76 |
| 2017-08-07 | 205.15 |
| 2017-08-04 | 198.57 |
| 2017-08-03 | 203.07 |
| 2017-08-02 | 188.54 |
| 2017-08-01 | 177.47 |
| 2017-07-31 | 183.70 |
| 2017-07-28 | 174.70 |
| 2017-07-27 | 177.47 |
| 2017-07-26 | 182.66 |
| 2017-07-25 | 186.12 |
| 2017-07-24 | 180.93 |
| 2017-07-21 | 181.28 |
| 2017-07-20 | 175.39 |
| 2017-07-19 | 117.62 |
| 2017-07-18 | 114.16 |
| 2017-07-17 | 117.62 |
| 2017-07-14 | 124.88 |
| 2017-07-13 | 120.38 |
| 2017-07-12 | 97.90 |
| 2017-07-11 | 99.97 |
| 2017-07-10 | 101.36 |
| 2017-07-07 | 98.93 |
| 2017-07-06 | 102.74 |
| 2017-07-05 | 95.13 |
| 2017-07-04 | 96.17 |
| 2017-07-03 | 97.90 |
| 2017-06-30 | 96.17 |
| 2017-06-29 | 96.51 |
| 2017-06-28 | 87.86 |
| 2017-06-27 | 86.83 |
| 2017-06-26 | 88.21 |
| 2017-06-23 | 75.75 |
| 2017-06-22 | 75.06 |
| 2017-06-21 | 78.18 |
| 2017-06-20 | 74.72 |
| 2017-06-19 | 74.72 |
| 2017-06-16 | 73.33 |
| 2017-06-15 | 73.68 |
| 2017-06-14 | 76.45 |
| 2017-06-13 | 76.79 |
| 2017-06-12 | 71.26 |
| 2017-06-09 | 71.60 |
| 2017-06-08 | 61.22 |
| 2017-06-07 | 62.24 |
| 2017-06-06 | 63.94 |
| 2017-06-05 | 69.05 |
| 2017-06-02 | 68.37 |
| 2017-06-01 | 63.26 |
| 2017-05-31 | 63.26 |
| 2017-05-29 | 70.41 |
| 2017-05-26 | 71.09 |
| 2017-05-25 | 67.69 |
| 2017-05-24 | 63.26 |
| 2017-05-23 | 68.71 |
| 2017-05-22 | 71.43 |
| 2017-05-19 | 73.47 |
| 2017-05-18 | 73.47 |
| 2017-05-17 | 79.59 |
| 2017-05-16 | 80.61 |
| 2017-05-15 | 81.97 |
| 2017-05-12 | 79.59 |
| 2017-05-11 | 85.37 |
| 2017-05-10 | 78.23 |
| 2017-05-09 | 77.55 |
| 2017-05-08 | 70.41 |
| 2017-05-05 | 76.19 |
| 2017-05-04 | 79.59 |
| 2017-05-02 | 76.87 |
| 2017-04-28 | 84.01 |
| 2017-04-27 | 83.33 |
| 2017-04-26 | 84.01 |
| 2017-04-25 | 83.67 |
| 2017-04-24 | 82.99 |
| 2017-04-21 | 81.63 |
| 2017-04-20 | 87.07 |
| 2017-04-19 | 80.95 |
| 2017-04-18 | 72.79 |
| 2017-04-13 | 89.11 |
| 2017-04-12 | 97.96 |
| 2017-04-11 | 98.30 |
| 2017-04-10 | 97.62 |
| 2017-04-07 | 100.34 |
| 2017-04-06 | 100.68 |
| 2017-04-05 | 100.68 |
| 2017-04-03 | 102.38 |
| 2017-03-31 | 98.30 |
| 2017-03-30 | 94.56 |
| 2017-03-29 | 94.90 |
| 2017-03-28 | 93.88 |
| 2017-03-27 | 95.58 |
| 2017-03-24 | 100.68 |
| 2017-03-23 | 106.12 |
| 2017-03-22 | 105.78 |
| 2017-03-21 | 110.88 |
| 2017-03-20 | 112.24 |
| 2017-03-17 | 115.98 |
| 2017-03-16 | 120.41 |
| 2017-03-15 | 118.71 |
| 2017-03-14 | 121.43 |
| 2017-03-13 | 123.47 |
| 2017-03-10 | 119.73 |
| 2017-03-09 | 118.71 |
| 2017-03-08 | 124.83 |
| 2017-03-07 | 121.77 |
| 2017-03-06 | 115.30 |
| 2017-03-03 | 117.01 |
| 2017-03-02 | 121.09 |
| 2017-03-01 | 123.81 |
| 2017-02-28 | 119.39 |
| 2017-02-27 | 111.22 |
| 2017-02-24 | 117.69 |
| 2017-02-23 | 125.85 |
| 2017-02-22 | 114.96 |
| 2017-02-21 | 112.58 |
| 2017-02-20 | 109.52 |
| 2017-02-17 | 101.36 |
| 2017-02-16 | 108.84 |
| 2017-02-15 | 105.10 |
| 2017-02-14 | 112.92 |
| 2017-02-13 | 114.96 |
| 2017-02-10 | 117.35 |
| 2017-02-09 | 111.56 |
| 2017-02-08 | 111.90 |
| 2017-02-07 | 110.20 |
| 2017-02-06 | 102.04 |
| 2017-02-03 | 104.08 |
| 2017-02-02 | 101.02 |
| 2017-02-01 | 99.66 |
| 2017-01-27 | 99.32 |
| 2017-01-26 | 102.04 |
| 2017-01-25 | 96.60 |
| 2017-01-24 | 105.10 |
| 2017-01-23 | 99.66 |
| 2017-01-20 | 97.62 |
| 2017-01-19 | 100.34 |
| 2017-01-18 | 92.18 |
| 2017-01-17 | 87.41 |
| 2017-01-16 | 87.07 |
| 2017-01-13 | 92.18 |
| 2017-01-12 | 92.86 |
| 2017-01-11 | 95.24 |
| 2017-01-10 | 89.45 |
| 2017-01-09 | 92.18 |
| 2017-01-06 | 96.94 |
| 2017-01-05 | 100.68 |
| 2017-01-04 | 96.94 |
| 2017-01-03 | 87.07 |
| 2016-12-30 | 88.09 |
| 2016-12-29 | 83.67 |
| 2016-12-28 | 85.37 |
| 2016-12-23 | 90.81 |
| 2016-12-22 | 95.58 |
| 2016-12-21 | 104.08 |
| 2016-12-20 | 98.30 |
| 2016-12-19 | 106.12 |
| 2016-12-16 | 104.08 |
| 2016-12-15 | 106.12 |
| 2016-12-14 | 104.76 |
| 2016-12-13 | 92.18 |
| 2016-12-12 | 89.79 |
| 2016-12-09 | 97.28 |
| 2016-12-08 | 97.96 |
| 2016-12-07 | 98.98 |
| 2016-12-06 | 96.26 |
| 2016-12-05 | 97.62 |
| 2016-12-02 | 94.56 |
| 2016-12-01 | 88.09 |
| 2016-11-30 | 83.33 |
| 2016-11-29 | 76.19 |
| 2016-11-28 | 73.47 |
| 2016-11-25 | 69.73 |
| 2016-11-24 | 65.65 |
| 2016-11-23 | 70.07 |
| 2016-11-22 | 70.41 |
| 2016-11-21 | 68.37 |
| 2016-11-18 | 69.05 |
| 2016-11-17 | 71.77 |
| 2016-11-16 | 72.79 |
| 2016-11-15 | 76.87 |
| 2016-11-14 | 77.21 |
| 2016-11-11 | 71.09 |
| 2016-11-10 | 69.39 |
| 2016-11-09 | 59.86 |
| 2016-11-08 | 63.26 |
| 2016-11-07 | 62.58 |
| 2016-11-04 | 59.52 |
| 2016-11-03 | 57.48 |
| 2016-11-02 | 56.12 |
| 2016-11-01 | 56.80 |
| 2016-10-31 | 45.92 |
| 2016-10-28 | 48.30 |
| 2016-10-27 | 48.30 |
| 2016-10-26 | 44.90 |
| 2016-10-25 | 44.90 |
| 2016-10-24 | 38.09 |
| 2016-10-20 | 40.82 |
| 2016-10-19 | 42.86 |
| 2016-10-18 | 47.96 |
| 2016-10-17 | 44.56 |
| 2016-10-14 | 46.60 |
| 2016-10-13 | 46.94 |
| 2016-10-12 | 47.62 |
| 2016-10-11 | 47.96 |
| 2016-10-07 | 47.28 |
| 2016-10-06 | 49.66 |
| 2016-10-05 | 51.36 |
| 2016-10-04 | 47.28 |
| 2016-10-03 | 40.82 |
| 2016-09-30 | 40.48 |
| 2016-09-29 | 41.84 |
| 2016-09-28 | 41.16 |
| 2016-09-27 | 41.84 |
| 2016-09-26 | 41.50 |
| 2016-09-23 | 40.48 |
| 2016-09-22 | 41.16 |
| 2016-09-21 | 40.48 |
| 2016-09-20 | 39.45 |
| 2016-09-19 | 40.82 |
| 2016-09-15 | 41.16 |
| 2016-09-14 | 36.05 |
| 2016-09-13 | 39.79 |
| 2016-09-12 | 34.35 |
| 2016-09-09 | 40.82 |
| 2016-09-08 | 39.79 |
| 2016-09-07 | 40.48 |
| 2016-09-06 | 44.90 |
| 2016-09-05 | 39.45 |
| 2016-09-02 | 34.01 |
| 2016-09-01 | 31.29 |
| 2016-08-31 | 29.25 |
| 2016-08-30 | 29.25 |
| 2016-08-29 | 29.25 |
| 2016-08-26 | 28.23 |
| 2016-08-25 | 26.53 |
| 2016-08-24 | 26.53 |
| 2016-08-23 | 27.55 |
| 2016-08-22 | 28.23 |
| 2016-08-19 | 34.35 |
| 2016-08-18 | 32.65 |
| 2016-08-17 | 35.37 |
| 2016-08-16 | 30.27 |
| 2016-08-15 | 28.23 |
| 2016-08-12 | 28.91 |
| 2016-08-11 | 29.25 |
| 2016-08-10 | 28.23 |
| 2016-08-09 | 30.95 |
| 2016-08-08 | 29.93 |
| 2016-08-05 | 29.93 |
| 2016-08-04 | 23.47 |
| 2016-08-03 | 16.67 |
| 2016-08-01 | 20.07 |
| 2016-07-29 | 17.69 |
| 2016-07-28 | 19.73 |
| 2016-07-27 | 17.01 |
| 2016-07-26 | 19.05 |
| 2016-07-25 | 18.03 |
| 2016-07-22 | 17.01 |
| 2016-07-21 | 17.35 |
| 2016-07-20 | 18.37 |
| 2016-07-19 | 16.33 |
| 2016-07-18 | 12.58 |
| 2016-07-15 | 13.26 |
| 2016-07-14 | 14.63 |
| 2016-07-13 | 12.24 |
| 2016-07-12 | 10.88 |
| 2016-07-11 | 8.84 |
| 2016-07-08 | 9.52 |
| 2016-07-07 | 10.54 |
| 2016-07-06 | 9.52 |
| 2016-07-05 | 13.60 |
| 2016-07-04 | 14.28 |
| 2016-06-30 | 12.60 |
| 2016-06-29 | 12.94 |
| 2016-06-28 | 13.95 |
| 2016-06-27 | 14.96 |
| 2016-06-24 | 12.94 |
| 2016-06-23 | 15.97 |
| 2016-06-22 | 15.97 |
| 2016-06-21 | 10.24 |
| 2016-06-20 | 9.57 |
| 2016-06-17 | 8.89 |
| 2016-06-16 | 8.89 |
| 2016-06-15 | 16.98 |
| 2016-06-14 | 17.99 |
| 2016-06-13 | 17.99 |
| 2016-06-10 | 19.68 |
| 2016-06-08 | 22.04 |
| 2016-06-07 | 26.76 |
| 2016-06-06 | 27.43 |
| 2016-06-03 | 29.46 |
| 2016-06-02 | 33.16 |
| 2016-06-01 | 21.70 |
| 2016-05-31 | 17.99 |
| 2016-05-30 | 18.33 |
| 2016-05-27 | 16.64 |
| 2016-05-26 | 19.68 |
| 2016-05-25 | 18.33 |
| 2016-05-24 | 18.33 |
| 2016-05-23 | 19.68 |
| 2016-05-20 | 19.00 |
| 2016-05-19 | 22.04 |
| 2016-05-18 | 20.69 |
| 2016-05-17 | 20.35 |
| 2016-05-16 | 20.35 |
| 2016-05-13 | 15.63 |
| 2016-05-12 | 19.68 |
| 2016-05-11 | 19.68 |
| 2016-05-10 | 22.04 |
| 2016-05-09 | 20.69 |
| 2016-05-06 | 22.04 |
| 2016-05-05 | 26.42 |
| 2016-05-04 | 27.77 |
| 2016-05-03 | 29.46 |
| 2016-04-29 | 32.15 |
| 2016-04-28 | 37.21 |
| 2016-04-27 | 32.83 |
| 2016-04-26 | 35.52 |
| 2016-04-25 | 31.14 |
| 2016-04-22 | 33.16 |
| 2016-04-21 | 36.20 |
| 2016-04-20 | 36.54 |
| 2016-04-19 | 46.65 |
| 2016-04-18 | 43.95 |
| 2016-04-15 | 46.99 |
| 2016-04-14 | 46.65 |
| 2016-04-13 | 50.36 |
| 2016-04-12 | 42.27 |
| 2016-04-11 | 35.86 |
| 2016-04-08 | 34.85 |
| 2016-04-07 | 33.84 |
| 2016-04-06 | 36.54 |
| 2016-04-05 | 36.20 |
| 2016-04-01 | 29.46 |
| 2016-03-31 | 22.71 |
| 2016-03-30 | 23.39 |
| 2016-03-29 | 17.99 |
| 2016-03-24 | 12.94 |
| 2016-03-23 | 16.31 |
| 2016-03-22 | 15.30 |
| 2016-03-21 | 17.66 |
| 2016-03-18 | 18.33 |
| 2016-03-17 | 19.34 |
| 2016-03-16 | 20.35 |
| 2016-03-15 | 22.38 |
| 2016-03-14 | 25.75 |
| 2016-03-11 | 20.69 |
| 2016-03-10 | 14.62 |
| 2016-03-09 | 13.27 |
| 2016-03-08 | 14.96 |
| 2016-03-07 | 15.97 |
| 2016-03-04 | 7.21 |
| 2016-03-03 | -3.92 |
| 2016-03-02 | -3.58 |
| 2016-03-01 | -5.27 |
| 2016-02-29 | -5.27 |
| 2016-02-26 | -5.61 |
| 2016-02-25 | -6.28 |
| 2016-02-24 | -4.93 |
| 2016-02-23 | -5.27 |
| 2016-02-22 | -5.27 |
| 2016-02-19 | -6.28 |
| 2016-02-18 | -5.94 |
| 2016-02-17 | -9.65 |
| 2016-02-16 | -10.66 |
| 2016-02-15 | -14.03 |
| 2016-02-12 | -17.40 |
| 2016-02-11 | -12.01 |
| 2016-02-05 | -7.29 |
| 2016-02-04 | -10.33 |
| 2016-02-03 | -12.01 |
| 2016-02-02 | -12.01 |
| 2016-02-01 | -13.36 |
| 2016-01-29 | -13.02 |
| 2016-01-28 | -15.04 |
| 2016-01-27 | -13.02 |
| 2016-01-26 | -16.73 |
| 2016-01-25 | -13.02 |
| 2016-01-22 | -14.71 |
| 2016-01-21 | -19.43 |
| 2016-01-20 | -15.38 |
| 2016-01-19 | -13.02 |
| 2016-01-18 | -15.38 |
| 2016-01-15 | -16.06 |
| 2016-01-14 | -10.33 |
| 2016-01-13 | -8.98 |
| 2016-01-12 | -8.98 |
| 2016-01-11 | -7.63 |
| 2016-01-08 | -3.25 |
| 2016-01-07 | -5.27 |
| 2016-01-06 | -1.56 |
| 2016-01-05 | 1.14 |
| 2016-01-04 | 0.13 |
| 2015-12-31 | 3.50 |
| 2015-12-30 | 2.49 |
| 2015-12-29 | 6.19 |
| 2015-12-28 | 5.86 |
| 2015-12-24 | 6.53 |
| 2015-12-23 | 6.53 |
| 2015-12-22 | 2.82 |
| 2015-12-21 | 3.50 |
| 2015-12-18 | 2.49 |
| 2015-12-17 | 4.17 |
| 2015-12-16 | 0.13 |
| 2015-12-15 | -1.56 |
| 2015-12-14 | -1.90 |
| 2015-12-11 | -1.22 |
| 2015-12-10 | 0.46 |
| 2015-12-09 | 4.17 |
| 2015-12-08 | 3.83 |
| 2015-12-07 | 7.54 |
| 2015-12-04 | 8.89 |
| 2015-12-03 | 11.93 |
| 2015-12-02 | 4.51 |
| 2015-12-01 | 3.16 |
| 2015-11-30 | 2.49 |
| 2015-11-27 | 3.16 |
| 2015-11-26 | 4.85 |
| 2015-11-25 | 5.52 |
| 2015-11-24 | 6.53 |
| 2015-11-23 | 6.87 |
| 2015-11-20 | 6.53 |
| 2015-11-19 | 6.19 |
| 2015-11-18 | 4.85 |
| 2015-11-17 | 9.90 |
| 2015-11-16 | 9.57 |
| 2015-11-13 | 9.90 |
| 2015-11-12 | 11.93 |
| 2015-11-11 | 9.57 |
| 2015-11-10 | 11.59 |
| 2015-11-09 | 13.27 |
| 2015-11-06 | 13.95 |
| 2015-11-05 | 15.30 |
| 2015-11-04 | 13.27 |
| 2015-11-03 | 10.24 |
| 2015-11-02 | 7.54 |
| 2015-10-30 | 9.23 |
| 2015-10-29 | 10.24 |
| 2015-10-28 | 9.57 |
| 2015-10-27 | 10.91 |
| 2015-10-26 | 11.25 |
| 2015-10-23 | 9.90 |
| 2015-10-22 | 8.22 |
| 2015-10-20 | 11.59 |
| 2015-10-19 | 12.94 |
| 2015-10-16 | 13.95 |
| 2015-10-15 | 11.25 |
| 2015-10-14 | 10.58 |
| 2015-10-13 | 12.26 |
| 2015-10-12 | 11.59 |
| 2015-10-09 | 4.85 |
| 2015-10-08 | 1.81 |
| 2015-10-07 | 2.82 |
| 2015-10-06 | -3.92 |
| 2015-10-05 | -2.57 |
| 2015-10-02 | -3.92 |
| 2015-09-30 | -6.62 |
| 2015-09-29 | -7.63 |
| 2015-09-25 | -5.94 |
| 2015-09-24 | -3.25 |
| 2015-09-23 | -0.89 |
| 2015-09-22 | 5.86 |
| 2015-09-21 | 5.18 |
| 2015-09-18 | 5.86 |
| 2015-09-17 | 6.53 |
| 2015-09-16 | 8.55 |
| 2015-09-15 | 7.21 |
| 2015-09-14 | 9.90 |
| 2015-09-11 | 10.91 |
| 2015-09-10 | 13.27 |
| 2015-09-09 | 15.30 |
| 2015-09-08 | 12.60 |
| 2015-09-07 | 11.25 |
| 2015-09-04 | 10.58 |
| 2015-09-02 | 10.91 |
| 2015-09-01 | 13.95 |
| 2015-08-31 | 14.96 |
| 2015-08-28 | 20.35 |
| 2015-08-27 | 20.02 |
| 2015-08-26 | 21.03 |
| 2015-08-25 | 17.99 |
| 2015-08-24 | 18.67 |
| 2015-08-21 | 28.11 |
| 2015-08-20 | 31.82 |
| 2015-08-19 | 35.52 |
| 2015-08-18 | 35.86 |
| 2015-08-17 | 38.89 |
| 2015-08-14 | 41.93 |
| 2015-08-13 | 40.58 |
| 2015-08-12 | 40.24 |
| 2015-08-11 | 44.63 |
| 2015-08-10 | 43.95 |
| 2015-08-07 | 41.25 |
| 2015-08-06 | 40.24 |
| 2015-08-05 | 39.91 |
| 2015-08-04 | 38.56 |
| 2015-08-03 | 36.54 |
| 2015-07-31 | 36.20 |
| 2015-07-30 | 38.89 |
| 2015-07-29 | 36.87 |
| 2015-07-28 | 32.83 |
| 2015-07-27 | 34.51 |
| 2015-07-24 | 39.57 |
| 2015-07-23 | 41.93 |
| 2015-07-22 | 41.25 |
| 2015-07-21 | 40.92 |
| 2015-07-20 | 40.92 |
| 2015-07-17 | 41.25 |
| 2015-07-16 | 38.22 |
| 2015-07-15 | 33.50 |
| 2015-07-14 | 38.89 |
| 2015-07-13 | 44.29 |
| 2015-07-10 | 38.22 |
| 2015-07-09 | 29.79 |
| 2015-07-08 | 22.71 |
| 2015-07-07 | 31.48 |
| 2015-07-06 | 41.59 |
| 2015-07-03 | 49.68 |
| 2015-07-02 | 56.43 |
| 2015-06-30 | 55.75 |
| 2015-06-29 | 54.42 |
| 2015-06-26 | 59.08 |
| 2015-06-25 | 62.74 |
| 2015-06-24 | 61.74 |
| 2015-06-23 | 60.74 |
| 2015-06-22 | 59.08 |
| 2015-06-19 | 54.09 |
| 2015-06-18 | 58.75 |
| 2015-06-17 | 64.40 |
| 2015-06-16 | 63.07 |
| 2015-06-15 | 68.06 |
| 2015-06-12 | 69.06 |
| 2015-06-11 | 68.06 |
| 2015-06-10 | 71.73 |
| 2015-06-09 | 75.72 |
| 2015-06-08 | 78.38 |
| 2015-06-05 | 76.72 |
| 2015-06-04 | 78.38 |
| 2015-06-03 | 78.38 |
| 2015-06-02 | 81.71 |
| 2015-06-01 | 82.71 |
| 2015-05-29 | 75.39 |
| 2015-05-28 | 78.38 |
| 2015-05-27 | 84.37 |
| 2015-05-26 | 81.71 |
| 2015-05-22 | 74.39 |
| 2015-05-21 | 75.05 |
| 2015-05-20 | 73.39 |
| 2015-05-19 | 76.05 |
| 2015-05-18 | 72.39 |
| 2015-05-15 | 75.72 |
| 2015-05-14 | 77.72 |
| 2015-05-13 | 79.05 |
| 2015-05-12 | 82.04 |
| 2015-05-11 | 79.05 |
| 2015-05-08 | 72.72 |
| 2015-05-07 | 72.06 |
| 2015-05-06 | 73.39 |
| 2015-05-05 | 81.71 |
| 2015-05-04 | 84.70 |
| 2015-04-30 | 84.37 |
| 2015-04-29 | 82.71 |
| 2015-04-28 | 84.04 |
| 2015-04-27 | 85.70 |
| 2015-04-24 | 84.37 |
| 2015-04-23 | 84.37 |
| 2015-04-22 | 85.04 |
| 2015-04-21 | 83.37 |
| 2015-04-20 | 78.38 |
| 2015-04-17 | 91.36 |
| 2015-04-16 | 96.69 |
| 2015-04-15 | 90.03 |
| 2015-04-14 | 94.02 |
| 2015-04-13 | 105.01 |
| 2015-04-10 | 98.02 |
| 2015-04-09 | 84.70 |
| 2015-04-08 | 95.35 |
| 2015-04-02 | 72.72 |
| 2015-04-01 | 61.41 |
| 2015-03-31 | 54.09 |
| 2015-03-30 | 53.42 |
| 2015-03-27 | 45.10 |
| 2015-03-26 | 48.43 |
| 2015-03-25 | 50.43 |
| 2015-03-24 | 52.09 |
| 2015-03-23 | 51.76 |
| 2015-03-20 | 53.75 |
| 2015-03-19 | 49.10 |
| 2015-03-18 | 46.77 |
| 2015-03-17 | 48.76 |
| 2015-03-16 | 48.43 |
| 2015-03-13 | 49.10 |
| 2015-03-12 | 48.10 |
| 2015-03-11 | 48.43 |
| 2015-03-10 | 52.42 |
| 2015-03-09 | 50.76 |
| 2015-03-06 | 47.43 |
| 2015-03-05 | 51.42 |
| 2015-03-04 | 51.76 |
| 2015-03-03 | 48.43 |
| 2015-03-02 | 53.09 |
| 2015-02-27 | 52.42 |
| 2015-02-26 | 53.75 |
| 2015-02-25 | 51.42 |
| 2015-02-24 | 50.09 |
| 2015-02-23 | 49.43 |
| 2015-02-18 | 46.77 |
| 2015-02-17 | 49.43 |
| 2015-02-16 | 49.10 |
| 2015-02-13 | 46.43 |
| 2015-02-12 | 45.43 |
| 2015-02-11 | 45.10 |
| 2015-02-10 | 45.77 |
| 2015-02-09 | 43.10 |
| 2015-02-06 | 44.77 |
| 2015-02-05 | 44.77 |
| 2015-02-04 | 43.77 |
| 2015-02-03 | 41.44 |
| 2015-02-02 | 39.44 |
| 2015-01-30 | 41.77 |
| 2015-01-29 | 44.10 |
| 2015-01-28 | 44.10 |
| 2015-01-27 | 45.43 |
| 2015-01-26 | 44.44 |
| 2015-01-23 | 44.77 |
| 2015-01-22 | 42.11 |
| 2015-01-21 | 43.77 |
| 2015-01-20 | 43.10 |
| 2015-01-19 | 40.78 |
| 2015-01-16 | 45.77 |
| 2015-01-15 | 48.10 |
| 2015-01-14 | 48.10 |
| 2015-01-13 | 47.76 |
| 2015-01-12 | 44.77 |
| 2015-01-09 | 49.76 |
| 2015-01-08 | 51.76 |
| 2015-01-07 | 54.75 |
| 2015-01-06 | 55.42 |
| 2015-01-05 | 55.09 |
| 2015-01-02 | 48.76 |
| 2014-12-31 | 44.10 |
| 2014-12-30 | 44.77 |
| 2014-12-29 | 45.43 |
| 2014-12-24 | 45.43 |
| 2014-12-23 | 47.10 |
| 2014-12-22 | 49.76 |
| 2014-12-19 | 48.10 |
| 2014-12-18 | 45.77 |
| 2014-12-17 | 43.44 |
| 2014-12-16 | 45.10 |
| 2014-12-15 | 43.44 |
| 2014-12-12 | 44.44 |
| 2014-12-11 | 43.44 |
| 2014-12-10 | 44.44 |
| 2014-12-09 | 43.77 |
| 2014-12-08 | 42.44 |
| 2014-12-05 | 45.43 |
| 2014-12-04 | 49.76 |
| 2014-12-03 | 45.10 |
| 2014-12-02 | 47.43 |
| 2014-12-01 | 41.44 |
| 2014-11-28 | 41.11 |
| 2014-11-27 | 42.77 |
| 2014-11-26 | 43.44 |
| 2014-11-25 | 44.77 |
| 2014-11-24 | 43.77 |
| 2014-11-21 | 41.11 |
| 2014-11-20 | 39.44 |
| 2014-11-19 | 42.11 |
| 2014-11-18 | 40.78 |
| 2014-11-17 | 40.11 |
| 2014-11-14 | 46.77 |
| 2014-11-13 | 45.77 |
| 2014-11-12 | 45.77 |
| 2014-11-11 | 45.10 |
| 2014-11-10 | 45.10 |
| 2014-11-07 | 39.78 |
| 2014-11-06 | 39.11 |
| 2014-11-05 | 38.78 |
| 2014-11-04 | 35.78 |
| 2014-11-03 | 33.12 |
| 2014-10-31 | 33.79 |
| 2014-10-30 | 28.79 |
| 2014-10-29 | 28.46 |
| 2014-10-28 | 25.80 |
| 2014-10-27 | 25.47 |
| 2014-10-24 | 27.80 |
| 2014-10-23 | 28.79 |
| 2014-10-22 | 27.46 |
| 2014-10-21 | 28.79 |
| 2014-10-20 | 31.46 |
| 2014-10-17 | 33.45 |
| 2014-10-16 | 34.45 |
| 2014-10-15 | 34.78 |
| 2014-10-14 | 36.45 |
| 2014-10-13 | 34.78 |
| 2014-10-10 | 37.78 |
| 2014-10-09 | 39.78 |
| 2014-10-08 | 40.11 |
| 2014-10-07 | 40.44 |
| 2014-10-06 | 40.11 |
| 2014-10-03 | 39.44 |
| 2014-09-30 | 40.11 |
| 2014-09-29 | 39.44 |
| 2014-09-26 | 41.11 |
| 2014-09-25 | 43.10 |
| 2014-09-24 | 39.44 |
| 2014-09-23 | 39.11 |
| 2014-09-22 | 38.78 |
| 2014-09-19 | 39.78 |
| 2014-09-18 | 40.11 |
| 2014-09-17 | 41.11 |
| 2014-09-16 | 41.11 |
| 2014-09-15 | 39.44 |
| 2014-09-12 | 38.78 |
| 2014-09-11 | 38.45 |
| 2014-09-10 | 38.78 |
| 2014-09-08 | 39.78 |
| 2014-09-05 | 37.78 |
| 2014-09-04 | 39.78 |
| 2014-09-03 | 36.45 |
| 2014-09-02 | 35.45 |
| 2014-09-01 | 35.45 |
| 2014-08-29 | 35.45 |
| 2014-08-28 | 34.78 |
| 2014-08-27 | 39.44 |
| 2014-08-26 | 39.11 |
| 2014-08-25 | 40.44 |
| 2014-08-22 | 39.11 |
| 2014-08-21 | 40.11 |
| 2014-08-20 | 38.45 |
| 2014-08-19 | 37.45 |
| 2014-08-18 | 36.45 |
| 2014-08-15 | 36.45 |
| 2014-08-14 | 36.45 |
| 2014-08-13 | 36.12 |
| 2014-08-12 | 35.45 |
| 2014-08-11 | 35.78 |
| 2014-08-08 | 36.12 |
| 2014-08-07 | 36.45 |
| 2014-08-06 | 36.45 |
| 2014-08-05 | 36.45 |
| 2014-08-04 | 36.78 |
| 2014-08-01 | 35.45 |
| 2014-07-31 | 36.45 |
| 2014-07-30 | 36.78 |
| 2014-07-29 | 36.78 |
| 2014-07-28 | 37.11 |
| 2014-07-25 | 36.78 |
| 2014-07-24 | 37.11 |
| 2014-07-23 | 36.45 |
| 2014-07-22 | 35.45 |
| 2014-07-21 | 35.78 |
| 2014-07-18 | 36.12 |
| 2014-07-17 | 36.45 |
| 2014-07-16 | 36.12 |
| 2014-07-15 | 35.78 |
| 2014-07-14 | 35.78 |
| 2014-07-11 | 33.45 |
| 2014-07-10 | 33.12 |
| 2014-07-09 | 32.45 |
| 2014-07-08 | 29.79 |
| 2014-07-07 | 30.46 |
| 2014-07-04 | 31.46 |
| 2014-07-03 | 30.79 |
| 2014-07-02 | 30.13 |
| 2014-06-30 | 28.46 |
| 2014-06-27 | 27.80 |
| 2014-06-26 | 28.79 |
| 2014-06-25 | 29.79 |
| 2014-06-24 | 27.13 |
| 2014-06-23 | 27.80 |
| 2014-06-20 | 26.80 |
| 2014-06-19 | 29.13 |
| 2014-06-18 | 29.13 |
| 2014-06-17 | 31.46 |
| 2014-06-16 | 31.46 |
| 2014-06-13 | 32.79 |
| 2014-06-12 | 32.12 |
| 2014-06-11 | 32.45 |
| 2014-06-10 | 32.12 |
| 2014-06-09 | 32.12 |
| 2014-06-06 | 33.12 |
| 2014-06-05 | 33.79 |
| 2014-06-04 | 32.79 |
| 2014-06-03 | 32.45 |
| 2014-05-30 | 33.12 |
| 2014-05-29 | 35.12 |
| 2014-05-28 | 36.12 |
| 2014-05-27 | 36.12 |
| 2014-05-26 | 36.78 |
| 2014-05-23 | 35.12 |
| 2014-05-22 | 35.12 |
| 2014-05-21 | 35.12 |
| 2014-05-20 | 34.79 |
| 2014-05-19 | 35.45 |
| 2014-05-16 | 35.45 |
| 2014-05-15 | 35.12 |
| 2014-05-14 | 35.78 |
| 2014-05-13 | 34.79 |
| 2014-05-12 | 35.45 |
| 2014-05-09 | 35.12 |
| 2014-05-08 | 35.45 |
| 2014-05-07 | 35.45 |
| 2014-05-05 | 35.45 |
| 2014-05-02 | 36.44 |
| 2014-04-30 | 35.45 |
| 2014-04-29 | 36.77 |
| 2014-04-28 | 36.11 |
| 2014-04-25 | 38.08 |
| 2014-04-24 | 35.78 |
| 2014-04-23 | 33.80 |
| 2014-04-22 | 33.80 |
| 2014-04-17 | 35.78 |
| 2014-04-16 | 35.45 |
| 2014-04-15 | 36.11 |
| 2014-04-14 | 41.05 |
| 2014-04-11 | 39.07 |
| 2014-04-10 | 36.77 |
| 2014-04-09 | 35.12 |
| 2014-04-08 | 36.44 |
| 2014-04-07 | 35.12 |
| 2014-04-04 | 36.77 |
| 2014-04-03 | 37.75 |
| 2014-04-02 | 36.44 |
| 2014-04-01 | 35.45 |
| 2014-03-31 | 38.08 |
| 2014-03-28 | 34.79 |
| 2014-03-27 | 38.08 |
| 2014-03-26 | 36.11 |
| 2014-03-25 | 36.11 |
| 2014-03-24 | 36.77 |
| 2014-03-21 | 36.44 |
| 2014-03-20 | 34.79 |
| 2014-03-19 | 35.12 |
| 2014-03-18 | 33.80 |
| 2014-03-17 | 31.49 |
| 2014-03-14 | 29.51 |
| 2014-03-13 | 30.50 |
| 2014-03-12 | 31.16 |
| 2014-03-11 | 31.82 |
| 2014-03-10 | 31.82 |
| 2014-03-07 | 34.13 |
| 2014-03-06 | 34.79 |
| 2014-03-05 | 37.09 |
| 2014-03-04 | 39.07 |
| 2014-03-03 | 38.41 |
| 2014-02-28 | 34.13 |
| 2014-02-27 | 34.46 |
| 2014-02-26 | 31.82 |
| 2014-02-25 | 31.82 |
| 2014-02-24 | 31.49 |
| 2014-02-21 | 31.49 |
| 2014-02-20 | 31.49 |
| 2014-02-19 | 31.49 |
| 2014-02-18 | 31.49 |
| 2014-02-17 | 31.16 |
| 2014-02-14 | 32.15 |
| 2014-02-13 | 31.82 |
| 2014-02-12 | 31.16 |
| 2014-02-11 | 31.49 |
| 2014-02-10 | 28.86 |
| 2014-02-07 | 27.54 |
| 2014-02-06 | 26.88 |
| 2014-02-05 | 26.55 |
| 2014-02-04 | 26.88 |
| 2014-01-30 | 31.16 |
| 2014-01-29 | 33.47 |
| 2014-01-28 | 30.83 |
| 2014-01-27 | 26.55 |
| 2014-01-24 | 31.82 |
| 2014-01-23 | 31.16 |
| 2014-01-22 | 30.50 |
| 2014-01-21 | 32.81 |
| 2014-01-20 | 30.17 |
| 2014-01-17 | 31.16 |
| 2014-01-16 | 31.82 |
| 2014-01-15 | 34.46 |
| 2014-01-14 | 33.47 |
| 2014-01-13 | 34.79 |
| 2014-01-10 | 34.13 |
| 2014-01-09 | 37.42 |
| 2014-01-08 | 36.44 |
| 2014-01-07 | 34.79 |
| 2014-01-06 | 37.09 |
| 2014-01-03 | 41.71 |
| 2014-01-02 | 45.00 |
| 2013-12-31 | 43.36 |
| 2013-12-30 | 42.70 |
| 2013-12-27 | 44.02 |
| 2013-12-24 | 44.34 |
| 2013-12-23 | 42.70 |
| 2013-12-20 | 43.03 |
| 2013-12-19 | 45.66 |
| 2013-12-18 | 45.66 |
| 2013-12-17 | 45.00 |
| 2013-12-16 | 44.67 |
| 2013-12-13 | 47.31 |
| 2013-12-12 | 46.98 |
| 2013-12-11 | 49.62 |
| 2013-12-10 | 50.61 |
| 2013-12-09 | 54.89 |
| 2013-12-06 | 52.91 |
| 2013-12-05 | 53.57 |
| 2013-12-04 | 55.88 |
| 2013-12-03 | 54.23 |
| 2013-12-02 | 51.60 |
| 2013-11-29 | 53.24 |
| 2013-11-28 | 50.28 |
| 2013-11-27 | 53.57 |
| 2013-11-26 | 49.29 |
| 2013-11-25 | 50.61 |
| 2013-11-22 | 50.94 |
| 2013-11-21 | 52.25 |
| 2013-11-20 | 47.64 |
| 2013-11-19 | 47.64 |
| 2013-11-18 | 47.97 |
| 2013-11-15 | 44.67 |
| 2013-11-14 | 38.41 |
| 2013-11-13 | 35.78 |
| 2013-11-12 | 37.75 |
| 2013-11-11 | 33.14 |
| 2013-11-08 | 33.14 |
| 2013-11-07 | 32.48 |
| 2013-11-06 | 33.80 |
| 2013-11-05 | 33.80 |
| 2013-11-04 | 33.47 |
| 2013-11-01 | 32.48 |
| 2013-10-31 | 33.80 |
| 2013-10-30 | 29.51 |
| 2013-10-29 | 28.53 |
| 2013-10-28 | 29.84 |
| 2013-10-25 | 29.51 |
| 2013-10-24 | 31.49 |
| 2013-10-23 | 32.15 |
| 2013-10-22 | 31.82 |
| 2013-10-21 | 36.11 |
| 2013-10-18 | 35.78 |
| 2013-10-17 | 35.12 |
| 2013-10-16 | 33.47 |
| 2013-10-15 | 34.13 |
| 2013-10-11 | 27.54 |
| 2013-10-10 | 27.54 |
| 2013-10-09 | 27.87 |
| 2013-10-08 | 25.89 |
| 2013-10-07 | 25.89 |
| 2013-10-04 | 27.87 |
| 2013-10-03 | 27.54 |
| 2013-10-02 | 28.53 |
| 2013-09-30 | 30.50 |
| 2013-09-27 | 30.50 |
| 2013-09-26 | 31.16 |
| 2013-09-25 | 31.82 |
| 2013-09-24 | 31.49 |
| 2013-09-23 | 32.81 |
| 2013-09-19 | 32.48 |
| 2013-09-18 | 31.49 |
| 2013-09-17 | 31.49 |
| 2013-09-16 | 32.15 |
| 2013-09-13 | 31.82 |
| 2013-09-12 | 33.47 |
| 2013-09-11 | 32.15 |
| 2013-09-10 | 31.82 |
| 2013-09-09 | 31.49 |
| 2013-09-06 | 29.51 |
| 2013-09-05 | 29.84 |
| 2013-09-04 | 29.19 |
| 2013-09-03 | 29.51 |
| 2013-09-02 | 29.19 |
| 2013-08-30 | 25.56 |
| 2013-08-29 | 26.88 |
| 2013-08-28 | 28.20 |
| 2013-08-27 | 34.46 |
| 2013-08-26 | 35.78 |
| 2013-08-23 | 31.82 |
| 2013-08-22 | 31.49 |
| 2013-08-21 | 31.16 |
| 2013-08-20 | 31.82 |
| 2013-08-19 | 36.44 |
| 2013-08-16 | 33.80 |
| 2013-08-15 | 36.11 |
| 2013-08-13 | 39.07 |
| 2013-08-12 | 41.05 |
| 2013-08-09 | 36.77 |
| 2013-08-08 | 36.11 |
| 2013-08-07 | 34.79 |
| 2013-08-06 | 32.48 |
| 2013-08-05 | 34.13 |
| 2013-08-02 | 29.51 |
| 2013-08-01 | 28.53 |
| 2013-07-31 | 26.55 |
| 2013-07-30 | 27.54 |
| 2013-07-29 | 27.21 |
| 2013-07-26 | 32.48 |
| 2013-07-25 | 31.82 |
| 2013-07-24 | 31.82 |
| 2013-07-23 | 29.19 |
| 2013-07-22 | 24.24 |
| 2013-07-19 | 22.59 |
| 2013-07-18 | 23.58 |
| 2013-07-17 | 22.26 |
| 2013-07-16 | 23.91 |
| 2013-07-15 | 23.58 |
| 2013-07-12 | 19.63 |
| 2013-07-11 | 17.32 |
| 2013-07-10 | 16.99 |
| 2013-07-09 | 14.03 |
| 2013-07-08 | 14.03 |
| 2013-07-05 | 16.99 |
| 2013-07-04 | 14.36 |
| 2013-07-03 | 17.32 |
| 2013-07-02 | 24.90 |
| 2013-06-28 | 25.23 |
| 2013-06-27 | 26.22 |
| 2013-06-26 | 25.56 |
| 2013-06-25 | 25.23 |
| 2013-06-24 | 32.48 |
| 2013-06-21 | 33.47 |
| 2013-06-20 | 34.79 |
| 2013-06-19 | 36.77 |
| 2013-06-18 | 36.77 |
| 2013-06-17 | 33.47 |
| 2013-06-14 | 34.13 |
| 2013-06-13 | 33.47 |
| 2013-06-11 | 35.12 |
| 2013-06-10 | 37.09 |
| 2013-06-07 | 38.08 |
| 2013-06-06 | 38.08 |
| 2013-06-05 | 39.07 |
| 2013-06-04 | 40.39 |
| 2013-06-03 | 36.44 |
| 2013-05-31 | 44.02 |
| 2013-05-30 | 42.70 |
| 2013-05-29 | 43.03 |
| 2013-05-28 | 38.08 |
| 2013-05-27 | 36.44 |
| 2013-05-24 | 36.27 |
| 2013-05-23 | 37.91 |
| 2013-05-22 | 41.52 |
| 2013-05-21 | 41.20 |
| 2013-05-20 | 43.82 |
| 2013-05-16 | 42.84 |
| 2013-05-15 | 44.15 |
| 2013-05-14 | 44.48 |
| 2013-05-13 | 52.03 |
| 2013-05-10 | 51.70 |
| 2013-05-09 | 48.42 |
| 2013-05-08 | 46.45 |
| 2013-05-07 | 45.47 |
| 2013-05-06 | 39.55 |
| 2013-05-03 | 36.93 |
| 2013-05-02 | 39.55 |
| 2013-04-30 | 41.85 |
| 2013-04-29 | 39.88 |
| 2013-04-26 | 44.15 |
| 2013-04-25 | 45.14 |
| 2013-04-24 | 42.51 |
| 2013-04-23 | 40.54 |
| 2013-04-22 | 46.78 |
| 2013-04-19 | 32.99 |
| 2013-04-18 | 33.64 |
| 2013-04-17 | 33.97 |
| 2013-04-16 | 31.02 |
| 2013-04-15 | 30.69 |
| 2013-04-12 | 33.32 |
| 2013-04-11 | 34.96 |
| 2013-04-10 | 33.32 |
| 2013-04-09 | 30.69 |
| 2013-04-08 | 30.03 |
| 2013-04-05 | 30.03 |
| 2013-04-03 | 33.32 |
| 2013-04-02 | 33.32 |
| 2013-03-28 | 37.58 |
| 2013-03-27 | 43.49 |
| 2013-03-26 | 42.84 |
| 2013-03-25 | 39.55 |
| 2013-03-22 | 39.55 |
| 2013-03-21 | 42.51 |
| 2013-03-20 | 42.18 |
| 2013-03-19 | 40.54 |
| 2013-03-18 | 42.18 |
| 2013-03-15 | 44.81 |
| 2013-03-14 | 48.42 |
| 2013-03-13 | 54.33 |
| 2013-03-12 | 58.27 |
| 2013-03-11 | 60.57 |
| 2013-03-08 | 67.79 |
| 2013-03-07 | 69.76 |
| 2013-03-06 | 71.73 |
| 2013-03-05 | 69.44 |
| 2013-03-04 | 68.12 |
| 2013-03-01 | 72.39 |
| 2013-02-28 | 75.35 |
| 2013-02-27 | 71.08 |
| 2013-02-26 | 66.15 |
| 2013-02-25 | 70.75 |
| 2013-02-22 | 82.24 |
| 2013-02-21 | 83.56 |
| 2013-02-20 | 78.30 |
| 2013-02-19 | 81.26 |
| 2013-02-18 | 77.64 |
| 2013-02-15 | 76.66 |
| 2013-02-14 | 77.97 |
| 2013-02-08 | 75.02 |
| 2013-02-07 | 76.33 |
| 2013-02-06 | 84.54 |
| 2013-02-05 | 79.94 |
| 2013-02-04 | 77.32 |
| 2013-02-01 | 70.75 |
| 2013-01-31 | 70.42 |
| 2013-01-30 | 74.36 |
| 2013-01-29 | 73.70 |
| 2013-01-28 | 82.90 |
| 2013-01-25 | 89.79 |
| 2013-01-24 | 100.96 |
| 2013-01-23 | 101.62 |
| 2013-01-22 | 110.15 |
| 2013-01-21 | 108.18 |
| 2013-01-18 | 109.82 |
| 2013-01-17 | 101.29 |
| 2013-01-16 | 103.26 |
| 2013-01-15 | 106.87 |
| 2013-01-14 | 106.87 |
| 2013-01-11 | 104.90 |
| 2013-01-10 | 102.60 |
| 2013-01-09 | 107.53 |
| 2013-01-08 | 110.48 |
| 2013-01-07 | 113.11 |
| 2013-01-04 | 103.59 |
| 2013-01-03 | 99.97 |
| 2013-01-02 | 95.05 |
| 2012-12-31 | 94.39 |
| 2012-12-28 | 95.38 |
| 2012-12-27 | 91.44 |
| 2012-12-24 | 88.81 |
| 2012-12-21 | 91.76 |
| 2012-12-20 | 87.17 |
| 2012-12-19 | 91.11 |
| 2012-12-18 | 93.08 |
| 2012-12-17 | 95.70 |
| 2012-12-14 | 92.75 |
| 2012-12-13 | 86.84 |
| 2012-12-12 | 84.87 |
| 2012-12-11 | 83.56 |
| 2012-12-10 | 81.26 |
| 2012-12-07 | 77.64 |
| 2012-12-06 | 76.00 |
| 2012-12-05 | 74.03 |
| 2012-12-04 | 69.11 |
| 2012-12-03 | 65.82 |
| 2012-11-30 | 69.11 |
| 2012-11-29 | 68.12 |
| 2012-11-28 | 64.51 |
| 2012-11-27 | 68.12 |
| 2012-11-26 | 66.48 |
| 2012-11-23 | 67.47 |
| 2012-11-22 | 67.14 |
| 2012-11-21 | 65.82 |
| 2012-11-20 | 65.50 |
| 2012-11-19 | 64.18 |
| 2012-11-16 | 54.66 |
| 2012-11-15 | 54.00 |
| 2012-11-14 | 53.67 |
| 2012-11-13 | 54.66 |
| 2012-11-12 | 54.33 |
| 2012-11-09 | 46.45 |
| 2012-11-08 | 50.39 |
| 2012-11-07 | 54.33 |
| 2012-11-06 | 54.00 |
| 2012-11-05 | 54.33 |
| 2012-11-02 | 53.02 |
| 2012-11-01 | 51.05 |
| 2012-10-31 | 46.12 |
| 2012-10-30 | 43.17 |
| 2012-10-29 | 44.15 |
| 2012-10-26 | 49.08 |
| 2012-10-25 | 52.69 |
| 2012-10-24 | 52.69 |
| 2012-10-22 | 48.75 |
| 2012-10-19 | 50.72 |
| 2012-10-18 | 51.70 |
| 2012-10-17 | 45.14 |
| 2012-10-16 | 43.17 |
| 2012-10-15 | 44.15 |
| 2012-10-12 | 42.18 |
| 2012-10-11 | 44.15 |
| 2012-10-10 | 44.48 |
| 2012-10-09 | 44.81 |
| 2012-10-08 | 45.79 |
| 2012-10-05 | 49.08 |
| 2012-10-04 | 47.44 |
| 2012-10-03 | 46.78 |
| 2012-09-28 | 48.09 |
| 2012-09-27 | 47.44 |
| 2012-09-26 | 49.41 |
| 2012-09-25 | 51.05 |
| 2012-09-24 | 50.06 |
| 2012-09-21 | 50.06 |
| 2012-09-20 | 52.03 |
| 2012-09-19 | 52.69 |
| 2012-09-18 | 49.41 |
| 2012-09-17 | 48.09 |
| 2012-09-14 | 49.08 |
| 2012-09-13 | 47.11 |
| 2012-09-12 | 47.44 |
| 2012-09-11 | 46.12 |
| 2012-09-10 | 46.45 |
| 2012-09-07 | 44.48 |
| 2012-09-06 | 37.58 |
| 2012-09-05 | 32.33 |
| 2012-09-04 | 35.29 |
| 2012-09-03 | 34.63 |
| 2012-08-31 | 32.33 |
| 2012-08-30 | 37.26 |
| 2012-08-29 | 40.21 |
| 2012-08-28 | 42.18 |
| 2012-08-27 | 40.54 |
| 2012-08-24 | 43.49 |
| 2012-08-23 | 43.17 |
| 2012-08-22 | 43.17 |
| 2012-08-21 | 41.52 |
| 2012-08-20 | 42.51 |
| 2012-08-17 | 44.48 |
| 2012-08-16 | 43.82 |
| 2012-08-15 | 40.21 |
| 2012-08-14 | 38.90 |
| 2012-08-13 | 40.54 |
| 2012-08-10 | 40.87 |
| 2012-08-09 | 41.85 |
| 2012-08-08 | 40.87 |
| 2012-08-07 | 42.18 |
| 2012-08-06 | 39.88 |
| 2012-08-03 | 37.26 |
| 2012-08-02 | 36.60 |
| 2012-08-01 | 35.29 |
| 2012-07-31 | 34.30 |
| 2012-07-30 | 33.97 |
| 2012-07-27 | 33.64 |
| 2012-07-26 | 30.69 |
| 2012-07-25 | 30.36 |
| 2012-07-24 | 31.02 |
| 2012-07-23 | 32.00 |
| 2012-07-20 | 33.97 |
| 2012-07-19 | 32.00 |
| 2012-07-18 | 36.60 |
| 2012-07-17 | 38.90 |
| 2012-07-16 | 40.87 |
| 2012-07-13 | 39.55 |
| 2012-07-12 | 40.21 |
| 2012-07-11 | 40.54 |
| 2012-07-10 | 39.55 |
| 2012-07-09 | 37.91 |
| 2012-07-06 | 40.87 |
| 2012-07-05 | 39.88 |
| 2012-07-04 | 41.52 |
| 2012-07-03 | 43.49 |
| 2012-06-29 | 51.70 |
| 2012-06-28 | 46.45 |
| 2012-06-27 | 48.75 |
| 2012-06-26 | 48.09 |
| 2012-06-25 | 50.06 |
| 2012-06-22 | 49.73 |
| 2012-06-21 | 60.24 |
| 2012-06-20 | 60.90 |
| 2012-06-19 | 54.00 |
| 2012-06-18 | 52.36 |
| 2012-06-15 | 43.49 |
| 2012-06-14 | 40.54 |
| 2012-06-13 | 41.20 |
| 2012-06-12 | 40.21 |
| 2012-06-11 | 38.57 |
| 2012-06-08 | 34.63 |
| 2012-06-07 | 33.97 |
| 2012-06-06 | 33.32 |
| 2012-06-05 | 34.63 |
| 2012-06-04 | 32.66 |
| 2012-06-01 | 41.52 |
| 2012-05-31 | 41.20 |
| 2012-05-30 | 38.90 |
| 2012-05-29 | 43.49 |
| 2012-05-28 | 40.21 |
| 2012-05-25 | 40.54 |
| 2012-05-24 | 38.57 |
| 2012-05-23 | 39.23 |
| 2012-05-22 | 43.82 |
| 2012-05-21 | 40.21 |
| 2012-05-18 | 39.55 |
| 2012-05-17 | 39.23 |
| 2012-05-16 | 37.62 |
| 2012-05-15 | 42.11 |
| 2012-05-14 | 37.94 |
| 2012-05-11 | 34.73 |
| 2012-05-10 | 36.34 |
| 2012-05-09 | 35.38 |
| 2012-05-08 | 40.19 |
| 2012-05-07 | 42.43 |
| 2012-05-04 | 52.70 |
| 2012-05-03 | 51.42 |
| 2012-05-02 | 52.70 |
| 2012-04-30 | 51.74 |
| 2012-04-27 | 48.85 |
| 2012-04-26 | 48.85 |
| 2012-04-25 | 48.21 |
| 2012-04-24 | 42.43 |
| 2012-04-23 | 40.51 |
| 2012-04-20 | 41.15 |
| 2012-04-19 | 36.66 |
| 2012-04-18 | 35.38 |
| 2012-04-17 | 33.45 |
| 2012-04-16 | 35.38 |
| 2012-04-13 | 39.55 |
| 2012-04-12 | 36.02 |
| 2012-04-11 | 34.73 |
| 2012-04-10 | 36.66 |
| 2012-04-05 | 39.55 |
| 2012-04-03 | 40.83 |
| 2012-04-02 | 39.23 |
| 2012-03-30 | 44.36 |
| 2012-03-29 | 35.38 |
| 2012-03-28 | 41.15 |
| 2012-03-27 | 46.93 |
| 2012-03-26 | 43.40 |
| 2012-03-23 | 43.08 |
| 2012-03-22 | 45.96 |
| 2012-03-21 | 49.17 |
| 2012-03-20 | 51.42 |
| 2012-03-19 | 61.68 |
| 2012-03-16 | 68.74 |
| 2012-03-15 | 68.74 |
| 2012-03-14 | 70.99 |
| 2012-03-13 | 70.66 |
| 2012-03-12 | 71.95 |
| 2012-03-09 | 74.19 |
| 2012-03-08 | 68.42 |
| 2012-03-07 | 69.70 |
| 2012-03-06 | 68.74 |
| 2012-03-05 | 70.99 |
| 2012-03-02 | 75.16 |
| 2012-03-01 | 77.08 |
| 2012-02-29 | 79.00 |
| 2012-02-28 | 80.29 |
| 2012-02-27 | 80.61 |
| 2012-02-24 | 79.33 |
| 2012-02-23 | 82.21 |
| 2012-02-22 | 86.06 |
| 2012-02-21 | 82.53 |
| 2012-02-20 | 85.74 |
| 2012-02-17 | 83.50 |
| 2012-02-16 | 83.18 |
| 2012-02-15 | 79.00 |
| 2012-02-14 | 81.89 |
| 2012-02-13 | 73.55 |
| 2012-02-10 | 81.57 |
| 2012-02-09 | 78.68 |
| 2012-02-08 | 66.81 |
| 2012-02-07 | 69.06 |
| 2012-02-06 | 62.32 |
| 2012-02-03 | 45.64 |
| 2012-02-02 | 46.93 |
| 2012-02-01 | 40.19 |
| 2012-01-31 | 40.51 |
| 2012-01-30 | 40.19 |
| 2012-01-27 | 43.72 |
| 2012-01-26 | 42.43 |
| 2012-01-20 | 40.51 |
| 2012-01-19 | 35.06 |
| 2012-01-18 | 35.06 |
| 2012-01-17 | 35.06 |
| 2012-01-16 | 33.77 |
| 2012-01-13 | 37.62 |
| 2012-01-12 | 37.62 |
| 2012-01-11 | 38.58 |
| 2012-01-10 | 37.94 |
| 2012-01-09 | 36.34 |
| 2012-01-06 | 35.70 |
| 2012-01-05 | 38.91 |
| 2012-01-04 | 39.23 |
| 2012-01-03 | 40.83 |
| 2011-12-30 | 39.23 |
| 2011-12-29 | 38.58 |
| 2011-12-28 | 38.58 |
| 2011-12-23 | 38.91 |
| 2011-12-22 | 34.73 |
| 2011-12-21 | 32.49 |
| 2011-12-20 | 29.92 |
| 2011-12-19 | 29.92 |
| 2011-12-16 | 32.17 |
| 2011-12-15 | 30.56 |
| 2011-12-14 | 27.68 |
| 2011-12-13 | 27.68 |
| 2011-12-12 | 32.17 |
| 2011-12-09 | 33.77 |
| 2011-12-08 | 36.98 |
| 2011-12-07 | 38.58 |
| 2011-12-06 | 37.94 |
| 2011-12-05 | 38.91 |
| 2011-12-02 | 37.30 |
| 2011-12-01 | 34.73 |
| 2011-11-30 | 27.04 |
| 2011-11-29 | 29.92 |
| 2011-11-28 | 30.56 |
| 2011-11-25 | 28.00 |
| 2011-11-24 | 29.28 |
| 2011-11-23 | 29.92 |
| 2011-11-22 | 31.21 |
| 2011-11-21 | 31.85 |
| 2011-11-18 | 33.13 |
| 2011-11-17 | 35.70 |
| 2011-11-16 | 38.91 |
| 2011-11-15 | 41.15 |
| 2011-11-14 | 41.47 |
| 2011-11-11 | 41.47 |
| 2011-11-10 | 41.15 |
| 2011-11-09 | 48.53 |
| 2011-11-08 | 49.49 |
| 2011-11-07 | 50.77 |
| 2011-11-04 | 46.93 |
| 2011-11-03 | 43.08 |
| 2011-11-02 | 42.11 |
| 2011-11-01 | 41.15 |
| 2011-10-31 | 47.57 |
| 2011-10-28 | 52.38 |
| 2011-10-27 | 43.72 |
| 2011-10-26 | 32.17 |
| 2011-10-25 | 33.13 |
| 2011-10-24 | 31.85 |
| 2011-10-21 | 28.64 |
| 2011-10-20 | 26.39 |
| 2011-10-19 | 30.89 |
| 2011-10-18 | 31.53 |
| 2011-10-17 | 38.26 |
| 2011-10-14 | 33.13 |
| 2011-10-13 | 36.34 |
| 2011-10-12 | 33.13 |
| 2011-10-11 | 30.24 |
| 2011-10-10 | 28.64 |
| 2011-10-07 | 27.68 |
| 2011-10-06 | 25.11 |
| 2011-10-04 | 23.83 |
| 2011-10-03 | 31.85 |
| 2011-09-30 | 41.15 |
| 2011-09-28 | 40.83 |
| 2011-09-27 | 41.79 |
| 2011-09-26 | 37.94 |
| 2011-09-23 | 39.55 |
| 2011-09-22 | 51.42 |
| 2011-09-21 | 59.76 |
| 2011-09-20 | 60.40 |
| 2011-09-19 | 58.47 |
| 2011-09-16 | 55.91 |
| 2011-09-15 | 56.23 |
| 2011-09-14 | 54.95 |
| 2011-09-12 | 56.23 |
| 2011-09-09 | 59.76 |
| 2011-09-08 | 62.64 |
| 2011-09-07 | 60.72 |
| 2011-09-06 | 59.76 |
| 2011-09-05 | 58.47 |
| 2011-09-02 | 62.00 |
| 2011-09-01 | 67.46 |
| 2011-08-31 | 70.99 |
| 2011-08-30 | 73.23 |
| 2011-08-29 | 59.12 |
| 2011-08-26 | 58.47 |
| 2011-08-25 | 58.47 |
| 2011-08-24 | 54.30 |
| 2011-08-23 | 55.27 |
| 2011-08-22 | 53.02 |
| 2011-08-19 | 54.30 |
| 2011-08-18 | 60.08 |
| 2011-08-17 | 59.12 |
| 2011-08-16 | 56.23 |
| 2011-08-15 | 51.42 |
| 2011-08-12 | 49.17 |
| 2011-08-11 | 48.53 |
| 2011-08-10 | 52.70 |
| 2011-08-09 | 51.10 |
| 2011-08-08 | 57.19 |
| 2011-08-05 | 60.08 |
| 2011-08-04 | 66.49 |
| 2011-08-03 | 66.49 |
| 2011-08-02 | 72.59 |
| 2011-08-01 | 73.23 |
| 2011-07-29 | 70.02 |
| 2011-07-28 | 73.87 |
| 2011-07-27 | 71.31 |
| 2011-07-26 | 75.80 |
| 2011-07-25 | 76.76 |
| 2011-07-22 | 84.46 |
| 2011-07-21 | 84.14 |
| 2011-07-20 | 86.06 |
| 2011-07-19 | 82.21 |
| 2011-07-18 | 87.67 |
| 2011-07-15 | 92.16 |
| 2011-07-14 | 93.12 |
| 2011-07-13 | 91.20 |
| 2011-07-12 | 87.67 |
| 2011-07-11 | 91.84 |
| 2011-07-08 | 97.29 |
| 2011-07-07 | 98.57 |
| 2011-07-06 | 93.76 |
| 2011-07-05 | 84.46 |
| 2011-07-04 | 82.85 |
| 2011-06-30 | 74.19 |
| 2011-06-29 | 68.74 |
| 2011-06-28 | 66.81 |
| 2011-06-27 | 70.99 |
| 2011-06-24 | 71.63 |
| 2011-06-23 | 64.57 |
| 2011-06-22 | 66.17 |
| 2011-06-21 | 68.74 |
| 2011-06-20 | 66.17 |
| 2011-06-17 | 68.42 |
| 2011-06-16 | 73.55 |
| 2011-06-15 | 79.33 |
| 2011-06-14 | 81.25 |
| 2011-06-13 | 87.02 |
| 2011-06-10 | 85.74 |
| 2011-06-09 | 83.82 |
| 2011-06-08 | 80.29 |
| 2011-06-07 | 83.50 |
| 2011-06-03 | 85.10 |
| 2011-06-02 | 86.06 |
| 2011-06-01 | 90.23 |
| 2011-05-31 | 88.31 |
| 2011-05-30 | 85.42 |
| 2011-05-27 | 88.63 |
| 2011-05-26 | 88.95 |
| 2011-05-25 | 87.67 |
| 2011-05-24 | 90.55 |
| 2011-05-23 | 90.87 |
| 2011-05-20 | 93.44 |
| 2011-05-19 | 92.80 |
| 2011-05-18 | 96.97 |
| 2011-05-17 | 95.69 |
| 2011-05-16 | 91.52 |
| 2011-05-13 | 91.20 |
| 2011-05-12 | 93.44 |
| 2011-05-11 | 95.69 |
| 2011-05-09 | 94.72 |
| 2011-05-06 | 97.29 |
| 2011-05-05 | 93.86 |
| 2011-05-04 | 94.17 |
| 2011-05-03 | 94.49 |
| 2011-04-29 | 100.72 |
| 2011-04-28 | 102.59 |
| 2011-04-27 | 102.28 |
| 2011-04-26 | 107.26 |
| 2011-04-21 | 110.69 |
| 2011-04-20 | 110.69 |
| 2011-04-19 | 111.94 |
| 2011-04-18 | 114.43 |
| 2011-04-15 | 114.43 |
| 2011-04-14 | 113.50 |
| 2011-04-13 | 114.43 |
| 2011-04-12 | 115.06 |
| 2011-04-11 | 117.55 |
| 2011-04-08 | 115.99 |
| 2011-04-07 | 112.56 |
| 2011-04-06 | 108.51 |
| 2011-04-04 | 114.74 |
| 2011-04-01 | 110.07 |
| 2011-03-31 | 107.58 |
| 2011-03-30 | 104.15 |
| 2011-03-29 | 106.95 |
| 2011-03-28 | 109.13 |
| 2011-03-25 | 102.90 |
| 2011-03-24 | 107.89 |
| 2011-03-23 | 108.20 |
| 2011-03-22 | 111.32 |
| 2011-03-21 | 106.64 |
| 2011-03-18 | 101.34 |
| 2011-03-17 | 111.63 |
| 2011-03-16 | 117.55 |
| 2011-03-15 | 118.48 |
| 2011-03-14 | 125.03 |
| 2011-03-11 | 125.96 |
| 2011-03-10 | 127.21 |
| 2011-03-09 | 130.64 |
| 2011-03-08 | 128.15 |
| 2011-03-07 | 133.44 |
| 2011-03-04 | 139.37 |
| 2011-03-03 | 136.87 |
| 2011-03-02 | 134.69 |
| 2011-03-01 | 133.13 |
| 2011-02-28 | 132.51 |
| 2011-02-25 | 133.44 |
| 2011-02-24 | 133.76 |
| 2011-02-23 | 137.50 |
| 2011-02-22 | 139.68 |
| 2011-02-21 | 149.96 |
| 2011-02-18 | 144.98 |
| 2011-02-17 | 145.60 |
| 2011-02-16 | 142.80 |
| 2011-02-15 | 134.07 |
| 2011-02-14 | 135.31 |
| 2011-02-11 | 127.83 |
| 2011-02-10 | 125.96 |
| 2011-02-09 | 129.39 |
| 2011-02-08 | 131.26 |
| 2011-02-07 | 130.33 |
| 2011-02-02 | 129.08 |
| 2011-02-01 | 130.33 |
| 2011-01-31 | 125.96 |
| 2011-01-28 | 130.95 |
| 2011-01-27 | 127.21 |
| 2011-01-26 | 127.21 |
| 2011-01-25 | 127.83 |
| 2011-01-24 | 122.54 |
| 2011-01-21 | 121.60 |
| 2011-01-20 | 123.78 |
| 2011-01-19 | 124.09 |
| 2011-01-18 | 124.72 |
| 2011-01-17 | 126.59 |
| 2011-01-14 | 131.57 |
| 2011-01-13 | 126.28 |
| 2011-01-12 | 120.35 |
| 2011-01-11 | 109.76 |
| 2011-01-10 | 140.61 |
| 2011-01-07 | 145.29 |
| 2011-01-06 | 147.78 |
| 2011-01-05 | 149.34 |
| 2011-01-04 | 153.08 |
| 2011-01-03 | 148.41 |
| 2010-12-31 | 149.65 |
| 2010-12-30 | 149.65 |
| 2010-12-29 | 141.55 |
| 2010-12-28 | 140.92 |
| 2010-12-24 | 143.73 |
| 2010-12-23 | 144.67 |
| 2010-12-22 | 144.04 |
| 2010-12-21 | 143.11 |
| 2010-12-20 | 143.42 |
| 2010-12-17 | 144.35 |
| 2010-12-16 | 146.54 |
| 2010-12-15 | 153.70 |
| 2010-12-14 | 161.18 |
| 2010-12-13 | 159.94 |
| 2010-12-10 | 152.46 |
| 2010-12-09 | 161.81 |
| 2010-12-08 | 171.16 |
| 2010-12-07 | 169.29 |
| 2010-12-06 | 170.53 |
| 2010-12-03 | 169.29 |
| 2010-12-02 | 164.61 |
| 2010-12-01 | 161.81 |
| 2010-11-30 | 155.57 |
| 2010-11-29 | 155.57 |
| 2010-11-26 | 154.95 |
| 2010-11-25 | 157.13 |
| 2010-11-24 | 149.96 |
| 2010-11-23 | 154.02 |
| 2010-11-22 | 160.56 |
| 2010-11-19 | 161.81 |
| 2010-11-18 | 164.92 |
| 2010-11-17 | 154.02 |
| 2010-11-16 | 165.86 |
| 2010-11-15 | 164.92 |
| 2010-11-12 | 167.11 |
| 2010-11-11 | 176.77 |
| 2010-11-10 | 175.52 |
| 2010-11-09 | 181.13 |
| 2010-11-08 | 183.62 |
| 2010-11-05 | 184.25 |
| 2010-11-04 | 179.88 |
| 2010-11-03 | 179.26 |
| 2010-11-02 | 182.69 |
| 2010-11-01 | 184.56 |
| 2010-10-29 | 178.33 |
| 2010-10-28 | 177.08 |
| 2010-10-27 | 182.69 |
| 2010-10-26 | 185.18 |
| 2010-10-25 | 183.00 |
| 2010-10-22 | 184.56 |
| 2010-10-21 | 185.18 |
| 2010-10-20 | 183.31 |
| 2010-10-19 | 186.74 |
| 2010-10-18 | 189.86 |
| 2010-10-15 | 178.64 |
| 2010-10-14 | 171.16 |
| 2010-10-13 | 156.20 |
| 2010-10-12 | 145.60 |
| 2010-10-11 | 139.37 |
| 2010-10-08 | 140.92 |
| 2010-10-07 | 140.61 |
| 2010-10-06 | 146.22 |
| 2010-10-05 | 148.72 |
| 2010-10-04 | 147.16 |
| 2010-09-30 | 146.54 |
| 2010-09-29 | 151.21 |
| 2010-09-28 | 146.54 |
| 2010-09-27 | 141.86 |
| 2010-09-24 | 135.31 |
| 2010-09-22 | 134.07 |
| 2010-09-21 | 138.43 |
| 2010-09-20 | 135.31 |
| 2010-09-17 | 130.95 |
| 2010-09-16 | 130.64 |
| 2010-09-15 | 130.33 |
| 2010-09-14 | 125.34 |
| 2010-09-13 | 122.54 |
| 2010-09-10 | 124.41 |
| 2010-09-09 | 130.64 |
| 2010-09-08 | 133.44 |
| 2010-09-07 | 135.94 |
| 2010-09-06 | 136.87 |
| 2010-09-03 | 138.43 |
| 2010-09-02 | 138.74 |
| 2010-09-01 | 133.13 |
| 2010-08-31 | 129.08 |
| 2010-08-30 | 133.76 |
| 2010-08-27 | 135.00 |
| 2010-08-26 | 136.87 |
| 2010-08-25 | 137.50 |
| 2010-08-24 | 136.25 |
| 2010-08-23 | 134.38 |
| 2010-08-20 | 136.87 |
| 2010-08-19 | 132.82 |
| 2010-08-18 | 130.95 |
| 2010-08-17 | 121.91 |
| 2010-08-16 | 115.68 |
| 2010-08-13 | 117.86 |
| 2010-08-12 | 114.43 |
| 2010-08-11 | 115.06 |
| 2010-08-10 | 118.17 |
| 2010-08-09 | 120.98 |
| 2010-08-06 | 123.78 |
| 2010-08-05 | 126.28 |
| 2010-08-04 | 125.96 |
| 2010-08-03 | 123.47 |
| 2010-08-02 | 130.64 |
| 2010-07-30 | 122.54 |
| 2010-07-29 | 125.03 |
| 2010-07-28 | 115.06 |
| 2010-07-27 | 109.76 |
| 2010-07-26 | 107.58 |
| 2010-07-23 | 109.13 |
| 2010-07-22 | 107.26 |
| 2010-07-21 | 109.76 |
| 2010-07-20 | 110.38 |
| 2010-07-19 | 106.33 |
| 2010-07-16 | 104.15 |
| 2010-07-15 | 106.95 |
| 2010-07-14 | 110.69 |
| 2010-07-13 | 101.34 |
| 2010-07-12 | 103.52 |
| 2010-07-09 | 102.28 |
| 2010-07-08 | 95.42 |
| 2010-07-07 | 93.86 |
| 2010-07-06 | 95.42 |
| 2010-07-05 | 91.99 |
| 2010-07-02 | 94.49 |
| 2010-06-30 | 93.86 |
| 2010-06-29 | 93.86 |
| 2010-06-28 | 106.95 |
| 2010-06-25 | 106.33 |
| 2010-06-24 | 114.12 |
| 2010-06-23 | 111.32 |
| 2010-06-22 | 105.39 |
| 2010-06-21 | 109.13 |
| 2010-06-18 | 107.89 |
| 2010-06-17 | 108.82 |
| 2010-06-15 | 105.71 |
| 2010-06-14 | 98.54 |
| 2010-06-11 | 95.11 |
| 2010-06-10 | 91.68 |
| 2010-06-09 | 94.80 |
| 2010-06-08 | 96.67 |
| 2010-06-07 | 88.56 |
| 2010-06-04 | 91.99 |
| 2010-06-03 | 88.56 |
| 2010-06-02 | 80.77 |
| 2010-06-01 | 84.82 |
| 2010-05-31 | 93.55 |
| 2010-05-28 | 92.62 |
| 2010-05-27 | 83.27 |
| 2010-05-26 | 77.65 |
| 2010-05-25 | 77.03 |
| 2010-05-24 | 83.27 |
| 2010-05-20 | 84.51 |
| 2010-05-19 | 86.07 |
| 2010-05-18 | 97.91 |
| 2010-05-17 | 100.41 |
| 2010-05-14 | 110.69 |
| 2010-05-13 | 112.25 |
| 2010-05-12 | 108.82 |
| 2010-05-11 | 115.68 |
| 2010-05-10 | 120.98 |
| 2010-05-07 | 117.89 |
| 2010-05-06 | 118.51 |
| 2010-05-05 | 127.16 |
| 2010-05-04 | 129.32 |
| 2010-05-03 | 130.25 |
| 2010-04-30 | 134.58 |
| 2010-04-29 | 133.34 |
| 2010-04-28 | 137.98 |
| 2010-04-27 | 135.81 |
| 2010-04-26 | 143.54 |
| 2010-04-23 | 139.83 |
| 2010-04-22 | 137.67 |
| 2010-04-21 | 141.68 |
| 2010-04-20 | 141.68 |
| 2010-04-19 | 143.54 |
| 2010-04-16 | 149.72 |
| 2010-04-15 | 153.74 |
| 2010-04-14 | 147.87 |
| 2010-04-13 | 149.10 |
| 2010-04-12 | 150.34 |
| 2010-04-09 | 149.72 |
| 2010-04-08 | 152.19 |
| 2010-04-07 | 154.36 |
| 2010-04-01 | 152.81 |
| 2010-03-31 | 153.43 |
| 2010-03-30 | 151.88 |
| 2010-03-29 | 159.92 |
| 2010-03-26 | 154.36 |
| 2010-03-25 | 163.01 |
| 2010-03-24 | 160.23 |
| 2010-03-23 | 176.92 |
| 2010-03-22 | 180.63 |
| 2010-03-19 | 188.04 |
| 2010-03-18 | 181.24 |
| 2010-03-17 | 180.63 |
| 2010-03-16 | 176.61 |
| 2010-03-15 | 172.28 |
| 2010-03-12 | 176.92 |
| 2010-03-11 | 176.30 |
| 2010-03-10 | 183.10 |
| 2010-03-09 | 185.26 |
| 2010-03-08 | 183.72 |
| 2010-03-05 | 175.06 |
| 2010-03-04 | 167.95 |
| 2010-03-03 | 163.01 |
| 2010-03-02 | 156.83 |
| 2010-03-01 | 155.28 |
| 2010-02-26 | 150.03 |
| 2010-02-25 | 147.87 |
| 2010-02-24 | 148.79 |
| 2010-02-23 | 150.34 |
| 2010-02-22 | 155.90 |
| 2010-02-19 | 155.28 |
| 2010-02-18 | 157.45 |
| 2010-02-17 | 158.06 |
| 2010-02-12 | 161.16 |
| 2010-02-11 | 162.39 |
| 2010-02-10 | 157.76 |
| 2010-02-09 | 155.59 |
| 2010-02-08 | 166.10 |
| 2010-02-05 | 168.88 |
| 2010-02-04 | 176.61 |
| 2010-02-03 | 182.17 |
| 2010-02-02 | 178.15 |
| 2010-02-01 | 175.37 |
| 2010-01-29 | 180.32 |
| 2010-01-28 | 180.01 |
| 2010-01-27 | 182.17 |
| 2010-01-26 | 193.30 |
| 2010-01-25 | 208.75 |
| 2010-01-22 | 209.06 |
| 2010-01-21 | 235.02 |
| 2010-01-20 | 254.80 |
| 2010-01-19 | 250.47 |
| 2010-01-18 | 238.73 |
| 2010-01-15 | 242.44 |
| 2010-01-14 | 223.28 |
| 2010-01-13 | 205.66 |
| 2010-01-12 | 215.24 |
| 2010-01-11 | 212.15 |
| 2010-01-08 | 217.71 |
| 2010-01-07 | 216.48 |
| 2010-01-06 | 208.75 |
| 2010-01-05 | 204.42 |
| 2010-01-04 | 185.88 |
| 2009-12-31 | 180.32 |
| 2009-12-30 | 178.15 |
| 2009-12-29 | 179.70 |
| 2009-12-28 | 182.79 |
| 2009-12-24 | 184.34 |
| 2009-12-23 | 180.32 |
| 2009-12-22 | 181.24 |
| 2009-12-21 | 185.26 |
| 2009-12-18 | 189.28 |
| 2009-12-17 | 181.24 |
| 2009-12-16 | 187.12 |
| 2009-12-15 | 193.30 |
| 2009-12-14 | 195.15 |
| 2009-12-11 | 190.83 |
| 2009-12-10 | 188.35 |
| 2009-12-09 | 187.73 |
| 2009-12-08 | 188.66 |
| 2009-12-07 | 192.37 |
| 2009-12-04 | 191.44 |
| 2009-12-03 | 205.35 |
| 2009-12-02 | 204.42 |
| 2009-12-01 | 187.43 |
| 2009-11-30 | 184.95 |
| 2009-11-27 | 179.08 |
| 2009-11-26 | 186.81 |
| 2009-11-25 | 193.30 |
| 2009-11-24 | 189.90 |
| 2009-11-23 | 193.92 |
| 2009-11-20 | 193.92 |
| 2009-11-19 | 193.92 |
| 2009-11-18 | 190.83 |
| 2009-11-17 | 194.84 |
| 2009-11-16 | 207.21 |
| 2009-11-13 | 206.90 |
| 2009-11-12 | 199.79 |
| 2009-11-11 | 199.48 |
| 2009-11-10 | 200.41 |
| 2009-11-09 | 202.26 |
| 2009-11-06 | 199.48 |
| 2009-11-05 | 199.79 |
| 2009-11-04 | 191.75 |
| 2009-11-03 | 187.73 |
| 2009-11-02 | 187.73 |
| 2009-10-30 | 187.43 |
| 2009-10-29 | 192.06 |
| 2009-10-28 | 208.13 |
| 2009-10-27 | 210.91 |
| 2009-10-23 | 198.55 |
| 2009-10-22 | 201.95 |
| 2009-10-21 | 201.33 |
| 2009-10-20 | 202.88 |
| 2009-10-19 | 200.72 |
| 2009-10-16 | 188.97 |
| 2009-10-15 | 192.06 |
| 2009-10-14 | 193.61 |
| 2009-10-13 | 194.22 |
| 2009-10-12 | 194.53 |
| 2009-10-09 | 193.30 |
| 2009-10-08 | 196.39 |
| 2009-10-07 | 196.08 |
| 2009-10-06 | 182.17 |
| 2009-10-05 | 181.55 |
| 2009-10-02 | 181.24 |
| 2009-09-30 | 177.54 |
| 2009-09-29 | 175.68 |
| 2009-09-28 | 174.45 |
| 2009-09-25 | 176.92 |
| 2009-09-24 | 177.54 |
| 2009-09-23 | 181.24 |
| 2009-09-22 | 185.88 |
| 2009-09-21 | 187.12 |
| 2009-09-18 | 189.28 |
| 2009-09-17 | 192.99 |
| 2009-09-16 | 193.92 |
| 2009-09-15 | 186.19 |
| 2009-09-14 | 189.90 |
| 2009-09-11 | 196.08 |
| 2009-09-10 | 195.46 |
| 2009-09-09 | 196.08 |
| 2009-09-08 | 186.50 |
| 2009-09-07 | 185.57 |
| 2009-09-04 | 184.34 |
| 2009-09-03 | 178.46 |
| 2009-09-02 | 173.83 |
| 2009-09-01 | 178.15 |
| 2009-08-31 | 177.84 |
| 2009-08-28 | 169.19 |
| 2009-08-27 | 165.79 |
| 2009-08-26 | 168.26 |
| 2009-08-25 | 172.90 |
| 2009-08-24 | 184.34 |
| 2009-08-21 | 180.63 |
| 2009-08-20 | 179.39 |
| 2009-08-19 | 169.19 |
| 2009-08-18 | 172.90 |
| 2009-08-17 | 175.06 |
| 2009-08-14 | 184.95 |
| 2009-08-13 | 189.59 |
| 2009-08-12 | 189.90 |
| 2009-08-11 | 185.57 |
| 2009-08-10 | 187.43 |
| 2009-08-07 | 183.10 |
| 2009-08-06 | 195.77 |
| 2009-08-05 | 191.13 |
| 2009-08-04 | 194.53 |
| 2009-08-03 | 203.19 |
| 2009-07-31 | 178.15 |
| 2009-07-30 | 175.06 |
| 2009-07-29 | 173.52 |
| 2009-07-28 | 181.55 |
| 2009-07-27 | 178.15 |
| 2009-07-24 | 171.97 |
| 2009-07-23 | 174.14 |
| 2009-07-22 | 177.23 |
| 2009-07-21 | 164.86 |
| 2009-07-20 | 165.48 |
| 2009-07-17 | 171.66 |
| 2009-07-16 | 167.65 |
| 2009-07-15 | 132.10 |
| 2009-07-14 | 132.10 |
| 2009-07-13 | 132.10 |
| 2009-07-10 | 132.10 |
| 2009-07-09 | 132.10 |
| 2009-07-08 | 132.10 |
| 2009-07-07 | 132.10 |
| 2009-07-06 | 132.10 |
| 2009-07-03 | 132.10 |
| 2009-07-02 | 132.10 |
| 2009-06-30 | 132.10 |
| 2009-06-29 | 132.10 |
| 2009-06-26 | 132.10 |
| 2009-06-25 | 112.94 |
| 2009-06-24 | 119.43 |
| 2009-06-23 | 112.32 |
| 2009-06-22 | 119.12 |
| 2009-06-19 | 106.14 |
| 2009-06-18 | 122.21 |
| 2009-06-17 | 131.49 |
| 2009-06-16 | 127.16 |
| 2009-06-15 | 141.68 |
| 2009-06-12 | 142.92 |
| 2009-06-11 | 151.88 |
| 2009-06-10 | 165.48 |
| 2009-06-09 | 165.79 |
| 2009-06-08 | 171.97 |
| 2009-06-05 | 165.48 |
| 2009-06-04 | 162.39 |
| 2009-06-03 | 166.10 |
| 2009-06-02 | 161.46 |
| 2009-06-01 | 181.55 |
| 2009-05-29 | 178.15 |
| 2009-05-27 | 153.54 |
| 2009-05-26 | 147.69 |
| 2009-05-25 | 125.54 |
| 2009-05-22 | 113.54 |
| 2009-05-21 | 118.46 |
| 2009-05-20 | 128.92 |
| 2009-05-19 | 119.38 |
| 2009-05-18 | 112.62 |
| 2009-05-15 | 114.77 |
| 2009-05-14 | 112.31 |
| 2009-05-13 | 120.92 |
| 2009-05-12 | 125.54 |
| 2009-05-11 | 127.38 |
| 2009-05-08 | 133.23 |
| 2009-05-07 | 129.23 |
| 2009-05-06 | 121.85 |
| 2009-05-05 | 116.31 |
| 2009-05-04 | 119.38 |
| 2009-04-30 | 119.38 |
| 2009-04-29 | 120.00 |
| 2009-04-28 | 106.77 |
| 2009-04-27 | 102.15 |
| 2009-04-24 | 112.62 |
| 2009-04-23 | 109.23 |
| 2009-04-22 | 101.23 |
| 2009-04-21 | 97.85 |
| 2009-04-20 | 95.08 |
| 2009-04-17 | 100.00 |
| 2009-04-16 | 103.69 |
| 2009-04-15 | 105.54 |
| 2009-04-14 | 106.46 |
| 2009-04-09 | 103.08 |
| 2009-04-08 | 91.38 |
| 2009-04-07 | 100.62 |
| 2009-04-06 | 103.69 |
| 2009-04-03 | 100.00 |
| 2009-04-02 | 109.23 |
| 2009-04-01 | 89.54 |
| 2009-03-31 | 85.23 |
| 2009-03-30 | 80.92 |
| 2009-03-27 | 85.54 |
| 2009-03-26 | 86.46 |
| 2009-03-25 | 80.00 |
| 2009-03-24 | 87.38 |
| 2009-03-23 | 90.77 |
| 2009-03-20 | 80.00 |
| 2009-03-19 | 68.31 |
| 2009-03-18 | 68.00 |
| 2009-03-17 | 60.31 |
| 2009-03-16 | 60.31 |
| 2009-03-13 | 54.15 |
| 2009-03-12 | 53.85 |
| 2009-03-11 | 53.85 |
| 2009-03-10 | 52.62 |
| 2009-03-09 | 48.92 |
| 2009-03-06 | 52.92 |
| 2009-03-05 | 52.92 |
| 2009-03-04 | 52.92 |
| 2009-03-03 | 43.69 |
| 2009-03-02 | 43.38 |
| 2009-02-27 | 47.69 |
| 2009-02-26 | 53.85 |
| 2009-02-25 | 56.00 |
| 2009-02-24 | 56.92 |
| 2009-02-23 | 62.46 |
| 2009-02-20 | 55.38 |
| 2009-02-19 | 51.08 |
| 2009-02-18 | 40.92 |
| 2009-02-17 | 41.54 |
| 2009-02-16 | 42.46 |
| 2009-02-13 | 46.15 |
| 2009-02-12 | 42.15 |
| 2009-02-11 | 43.69 |
| 2009-02-10 | 46.15 |
| 2009-02-09 | 48.00 |
| 2009-02-06 | 49.23 |
| 2009-02-05 | 49.23 |
| 2009-02-04 | 42.15 |
| 2009-02-03 | 38.15 |
| 2009-02-02 | 35.38 |
| 2009-01-30 | 40.92 |
| 2009-01-29 | 41.54 |
| 2009-01-23 | 35.69 |
| 2009-01-22 | 34.77 |
| 2009-01-21 | 34.46 |
| 2009-01-20 | 37.54 |
| 2009-01-19 | 45.54 |
| 2009-01-16 | 49.85 |
| 2009-01-15 | 45.54 |
| 2009-01-14 | 50.46 |
| 2009-01-13 | 46.15 |
| 2009-01-12 | 47.69 |
| 2009-01-09 | 56.00 |
| 2009-01-08 | 60.62 |
| 2009-01-07 | 69.54 |
| 2009-01-06 | 68.31 |
| 2009-01-05 | 75.38 |
| 2009-01-02 | 77.85 |
| 2008-12-31 | 60.62 |
| 2008-12-30 | 68.31 |
| 2008-12-29 | 78.46 |
| 2008-12-24 | 86.15 |
| 2008-12-23 | 82.46 |
| 2008-12-22 | 81.23 |
| 2008-12-19 | 72.31 |
| 2008-12-18 | 82.46 |
| 2008-12-17 | 73.23 |
| 2008-12-16 | 70.15 |
| 2008-12-15 | 68.31 |
| 2008-12-12 | 64.92 |
| 2008-12-11 | 62.46 |
| 2008-12-10 | 60.31 |
| 2008-12-09 | 56.92 |
| 2008-12-08 | 57.54 |
| 2008-12-05 | 51.08 |
| 2008-12-04 | 48.62 |
| 2008-12-03 | 46.77 |
| 2008-12-02 | 43.69 |
| 2008-12-01 | 41.23 |
| 2008-11-28 | 39.69 |
| 2008-11-27 | 36.31 |
| 2008-11-26 | 35.08 |
| 2008-11-25 | 33.23 |
| 2008-11-24 | 31.38 |
| 2008-11-21 | 29.85 |
| 2008-11-20 | 20.00 |
| 2008-11-19 | 28.62 |
| 2008-11-18 | 26.15 |
| 2008-11-17 | 46.77 |
| 2008-11-14 | 27.69 |
| 2008-11-13 | 26.15 |
| 2008-11-12 | 26.46 |
| 2008-11-11 | 25.85 |
| 2008-11-10 | 29.23 |
| 2008-11-07 | 13.54 |
| 2008-11-06 | -2.46 |
| 2008-11-05 | 1.54 |
| 2008-11-04 | -2.15 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy