Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-09-05 | 746.14 |
| 2025-09-04 | 737.72 |
| 2025-09-03 | 734.12 |
| 2025-09-02 | 741.33 |
| 2025-09-01 | 725.70 |
| 2025-08-29 | 736.52 |
| 2025-08-28 | 750.94 |
| 2025-08-27 | 724.50 |
| 2025-08-26 | 738.92 |
| 2025-08-25 | 753.35 |
| 2025-08-22 | 767.77 |
| 2025-08-21 | 779.79 |
| 2025-08-20 | 783.39 |
| 2025-08-19 | 772.58 |
| 2025-08-18 | 773.78 |
| 2025-08-15 | 773.78 |
| 2025-08-14 | 789.40 |
| 2025-08-13 | 808.63 |
| 2025-08-12 | 817.05 |
| 2025-08-11 | 800.22 |
| 2025-08-08 | 803.83 |
| 2025-08-07 | 803.83 |
| 2025-08-06 | 794.21 |
| 2025-08-05 | 812.24 |
| 2025-08-04 | 784.60 |
| 2025-08-01 | 776.18 |
| 2025-07-31 | 778.59 |
| 2025-07-30 | 782.19 |
| 2025-07-29 | 783.39 |
| 2025-07-28 | 802.62 |
| 2025-07-25 | 801.42 |
| 2025-07-24 | 817.05 |
| 2025-07-23 | 820.65 |
| 2025-07-22 | 801.42 |
| 2025-07-21 | 815.85 |
| 2025-07-18 | 811.04 |
| 2025-07-17 | 802.62 |
| 2025-07-16 | 809.84 |
| 2025-07-15 | 819.45 |
| 2025-07-14 | 856.71 |
| 2025-07-11 | 841.09 |
| 2025-07-10 | 861.52 |
| 2025-07-09 | 827.86 |
| 2025-07-08 | 835.08 |
| 2025-07-07 | 842.29 |
| 2025-07-04 | 832.67 |
| 2025-07-03 | 826.66 |
| 2025-07-02 | 824.26 |
| 2025-06-30 | 799.02 |
| 2025-06-27 | 820.65 |
| 2025-06-26 | 832.67 |
| 2025-06-25 | 838.68 |
| 2025-06-24 | 823.25 |
| 2025-06-23 | 817.39 |
| 2025-06-20 | 817.39 |
| 2025-06-19 | 809.18 |
| 2025-06-18 | 810.35 |
| 2025-06-17 | 792.75 |
| 2025-06-16 | 785.71 |
| 2025-06-13 | 778.67 |
| 2025-06-12 | 765.77 |
| 2025-06-11 | 769.29 |
| 2025-06-10 | 752.87 |
| 2025-06-09 | 747.00 |
| 2025-06-06 | 745.83 |
| 2025-06-05 | 741.13 |
| 2025-06-04 | 732.92 |
| 2025-06-03 | 736.44 |
| 2025-06-02 | 693.04 |
| 2025-05-30 | 710.63 |
| 2025-05-29 | 696.56 |
| 2025-05-28 | 684.82 |
| 2025-05-27 | 678.96 |
| 2025-05-26 | 680.13 |
| 2025-05-23 | 691.86 |
| 2025-05-22 | 690.69 |
| 2025-05-21 | 675.44 |
| 2025-05-20 | 666.05 |
| 2025-05-19 | 657.84 |
| 2025-05-16 | 660.19 |
| 2025-05-15 | 670.75 |
| 2025-05-14 | 673.09 |
| 2025-05-13 | 657.84 |
| 2025-05-12 | 642.59 |
| 2025-05-09 | 634.38 |
| 2025-05-08 | 623.82 |
| 2025-05-07 | 623.82 |
| 2025-05-06 | 619.13 |
| 2025-05-02 | 613.26 |
| 2025-04-30 | 619.13 |
| 2025-04-29 | 613.26 |
| 2025-04-28 | 619.13 |
| 2025-04-25 | 613.26 |
| 2025-04-24 | 615.61 |
| 2025-04-23 | 614.44 |
| 2025-04-22 | 620.30 |
| 2025-04-17 | 612.09 |
| 2025-04-16 | 608.57 |
| 2025-04-15 | 610.92 |
| 2025-04-14 | 605.05 |
| 2025-04-11 | 594.49 |
| 2025-04-10 | 568.68 |
| 2025-04-09 | 559.30 |
| 2025-04-08 | 565.16 |
| 2025-04-07 | 552.26 |
| 2025-04-03 | 621.48 |
| 2025-04-02 | 626.17 |
| 2025-04-01 | 626.17 |
| 2025-03-31 | 614.44 |
| 2025-03-28 | 608.57 |
| 2025-03-27 | 616.78 |
| 2025-03-26 | 619.13 |
| 2025-03-25 | 627.34 |
| 2025-03-24 | 632.03 |
| 2025-03-21 | 624.99 |
| 2025-03-20 | 633.21 |
| 2025-03-19 | 642.59 |
| 2025-03-18 | 642.59 |
| 2025-03-17 | 629.69 |
| 2025-03-14 | 628.51 |
| 2025-03-13 | 605.05 |
| 2025-03-12 | 603.88 |
| 2025-03-11 | 588.63 |
| 2025-03-10 | 585.11 |
| 2025-03-07 | 592.15 |
| 2025-03-06 | 589.80 |
| 2025-03-05 | 596.84 |
| 2025-03-04 | 582.76 |
| 2025-03-03 | 581.59 |
| 2025-02-28 | 571.03 |
| 2025-02-27 | 578.07 |
| 2025-02-26 | 575.72 |
| 2025-02-25 | 556.95 |
| 2025-02-24 | 574.55 |
| 2025-02-21 | 571.03 |
| 2025-02-20 | 572.20 |
| 2025-02-19 | 568.68 |
| 2025-02-18 | 572.20 |
| 2025-02-17 | 568.68 |
| 2025-02-14 | 546.39 |
| 2025-02-13 | 549.91 |
| 2025-02-12 | 554.61 |
| 2025-02-11 | 542.88 |
| 2025-02-10 | 541.70 |
| 2025-02-07 | 551.09 |
| 2025-02-06 | 549.91 |
| 2025-02-05 | 549.91 |
| 2025-02-04 | 541.70 |
| 2025-02-03 | 541.70 |
| 2025-01-28 | 552.26 |
| 2025-01-27 | 549.91 |
| 2025-01-24 | 542.88 |
| 2025-01-23 | 541.70 |
| 2025-01-22 | 529.97 |
| 2025-01-21 | 537.01 |
| 2025-01-20 | 529.97 |
| 2025-01-17 | 515.89 |
| 2025-01-16 | 526.45 |
| 2025-01-15 | 517.07 |
| 2025-01-14 | 506.51 |
| 2025-01-13 | 506.51 |
| 2025-01-10 | 511.20 |
| 2025-01-09 | 519.41 |
| 2025-01-08 | 519.41 |
| 2025-01-07 | 515.89 |
| 2025-01-06 | 517.07 |
| 2025-01-03 | 517.07 |
| 2025-01-02 | 515.89 |
| 2024-12-31 | 529.97 |
| 2024-12-30 | 529.97 |
| 2024-12-27 | 525.28 |
| 2024-12-24 | 517.07 |
| 2024-12-23 | 499.47 |
| 2024-12-20 | 485.39 |
| 2024-12-19 | 483.05 |
| 2024-12-18 | 486.57 |
| 2024-12-17 | 477.18 |
| 2024-12-16 | 479.53 |
| 2024-12-13 | 479.53 |
| 2024-12-12 | 488.91 |
| 2024-12-11 | 485.39 |
| 2024-12-10 | 468.12 |
| 2024-12-09 | 474.62 |
| 2024-12-06 | 462.70 |
| 2024-12-05 | 457.28 |
| 2024-12-04 | 454.02 |
| 2024-12-03 | 447.52 |
| 2024-12-02 | 438.84 |
| 2024-11-29 | 437.76 |
| 2024-11-28 | 436.68 |
| 2024-11-27 | 446.43 |
| 2024-11-26 | 438.84 |
| 2024-11-25 | 436.68 |
| 2024-11-22 | 437.76 |
| 2024-11-21 | 443.18 |
| 2024-11-20 | 447.52 |
| 2024-11-19 | 449.69 |
| 2024-11-18 | 446.43 |
| 2024-11-15 | 431.26 |
| 2024-11-14 | 429.09 |
| 2024-11-13 | 431.26 |
| 2024-11-12 | 429.09 |
| 2024-11-11 | 434.51 |
| 2024-11-08 | 448.60 |
| 2024-11-07 | 456.19 |
| 2024-11-06 | 443.18 |
| 2024-11-05 | 447.52 |
| 2024-11-04 | 436.68 |
| 2024-11-01 | 434.51 |
| 2024-10-31 | 425.83 |
| 2024-10-30 | 429.09 |
| 2024-10-29 | 439.93 |
| 2024-10-28 | 444.27 |
| 2024-10-25 | 447.52 |
| 2024-10-24 | 451.86 |
| 2024-10-23 | 446.43 |
| 2024-10-22 | 445.35 |
| 2024-10-21 | 445.35 |
| 2024-10-18 | 456.19 |
| 2024-10-17 | 446.43 |
| 2024-10-16 | 456.19 |
| 2024-10-15 | 445.35 |
| 2024-10-14 | 462.70 |
| 2024-10-10 | 455.11 |
| 2024-10-09 | 439.93 |
| 2024-10-08 | 456.19 |
| 2024-10-07 | 491.97 |
| 2024-10-04 | 474.62 |
| 2024-10-03 | 456.19 |
| 2024-10-02 | 462.70 |
| 2024-09-30 | 437.76 |
| 2024-09-27 | 436.68 |
| 2024-09-26 | 444.27 |
| 2024-09-25 | 428.00 |
| 2024-09-24 | 425.83 |
| 2024-09-23 | 404.15 |
| 2024-09-20 | 396.56 |
| 2024-09-19 | 388.97 |
| 2024-09-17 | 388.97 |
| 2024-09-16 | 383.55 |
| 2024-09-13 | 381.38 |
| 2024-09-12 | 374.88 |
| 2024-09-11 | 368.37 |
| 2024-09-10 | 377.05 |
| 2024-09-09 | 378.13 |
| 2024-09-05 | 384.63 |
| 2024-09-04 | 390.06 |
| 2024-09-03 | 386.80 |
| 2024-09-02 | 392.22 |
| 2024-08-30 | 388.97 |
| 2024-08-29 | 395.48 |
| 2024-08-28 | 431.26 |
| 2024-08-27 | 436.68 |
| 2024-08-26 | 433.42 |
| 2024-08-23 | 432.34 |
| 2024-08-22 | 432.34 |
| 2024-08-21 | 425.83 |
| 2024-08-20 | 430.17 |
| 2024-08-19 | 428.00 |
| 2024-08-16 | 417.16 |
| 2024-08-15 | 408.49 |
| 2024-08-14 | 401.98 |
| 2024-08-13 | 398.73 |
| 2024-08-12 | 398.73 |
| 2024-08-09 | 394.39 |
| 2024-08-08 | 390.06 |
| 2024-08-07 | 392.22 |
| 2024-08-06 | 385.72 |
| 2024-08-05 | 392.22 |
| 2024-08-02 | 409.57 |
| 2024-08-01 | 409.57 |
| 2024-07-31 | 407.40 |
| 2024-07-30 | 403.07 |
| 2024-07-29 | 403.07 |
| 2024-07-26 | 392.22 |
| 2024-07-25 | 391.14 |
| 2024-07-24 | 405.23 |
| 2024-07-23 | 398.73 |
| 2024-07-22 | 393.31 |
| 2024-07-19 | 392.22 |
| 2024-07-18 | 403.07 |
| 2024-07-17 | 404.15 |
| 2024-07-16 | 408.49 |
| 2024-07-15 | 417.16 |
| 2024-07-12 | 418.24 |
| 2024-07-11 | 404.15 |
| 2024-07-10 | 407.40 |
| 2024-07-09 | 404.15 |
| 2024-07-08 | 407.40 |
| 2024-07-05 | 409.57 |
| 2024-07-04 | 424.75 |
| 2024-07-03 | 376.12 |
| 2024-07-02 | 380.75 |
| 2024-06-28 | 364.08 |
| 2024-06-27 | 361.30 |
| 2024-06-26 | 360.37 |
| 2024-06-25 | 361.30 |
| 2024-06-24 | 361.30 |
| 2024-06-21 | 362.22 |
| 2024-06-20 | 366.85 |
| 2024-06-19 | 361.30 |
| 2024-06-18 | 351.11 |
| 2024-06-17 | 337.21 |
| 2024-06-14 | 336.29 |
| 2024-06-13 | 332.58 |
| 2024-06-12 | 332.58 |
| 2024-06-11 | 336.29 |
| 2024-06-07 | 346.48 |
| 2024-06-06 | 341.84 |
| 2024-06-05 | 341.84 |
| 2024-06-04 | 345.55 |
| 2024-06-03 | 346.48 |
| 2024-05-31 | 341.84 |
| 2024-05-30 | 340.92 |
| 2024-05-29 | 352.03 |
| 2024-05-28 | 362.22 |
| 2024-05-27 | 362.22 |
| 2024-05-24 | 358.52 |
| 2024-05-23 | 359.44 |
| 2024-05-22 | 365.00 |
| 2024-05-21 | 364.08 |
| 2024-05-20 | 366.85 |
| 2024-05-17 | 368.71 |
| 2024-05-16 | 365.00 |
| 2024-05-14 | 352.03 |
| 2024-05-13 | 353.89 |
| 2024-05-10 | 350.18 |
| 2024-05-09 | 328.88 |
| 2024-05-08 | 325.17 |
| 2024-05-07 | 326.10 |
| 2024-05-06 | 324.24 |
| 2024-05-03 | 318.69 |
| 2024-05-02 | 314.06 |
| 2024-04-30 | 326.10 |
| 2024-04-29 | 314.06 |
| 2024-04-26 | 306.65 |
| 2024-04-25 | 309.42 |
| 2024-04-24 | 303.87 |
| 2024-04-23 | 299.23 |
| 2024-04-22 | 301.09 |
| 2024-04-19 | 306.65 |
| 2024-04-18 | 305.72 |
| 2024-04-17 | 298.31 |
| 2024-04-16 | 286.27 |
| 2024-04-15 | 289.97 |
| 2024-04-12 | 286.27 |
| 2024-04-11 | 289.05 |
| 2024-04-10 | 289.05 |
| 2024-04-09 | 289.97 |
| 2024-04-08 | 289.05 |
| 2024-04-05 | 283.49 |
| 2024-04-03 | 289.97 |
| 2024-04-02 | 288.12 |
| 2024-03-28 | 286.27 |
| 2024-03-27 | 289.05 |
| 2024-03-26 | 288.12 |
| 2024-03-25 | 285.34 |
| 2024-03-22 | 288.12 |
| 2024-03-21 | 288.12 |
| 2024-03-20 | 285.34 |
| 2024-03-19 | 282.56 |
| 2024-03-18 | 285.34 |
| 2024-03-15 | 283.49 |
| 2024-03-14 | 286.27 |
| 2024-03-13 | 284.41 |
| 2024-03-12 | 289.05 |
| 2024-03-11 | 288.12 |
| 2024-03-08 | 289.05 |
| 2024-03-07 | 289.05 |
| 2024-03-06 | 287.19 |
| 2024-03-05 | 286.27 |
| 2024-03-04 | 288.12 |
| 2024-03-01 | 288.12 |
| 2024-02-29 | 286.27 |
| 2024-02-28 | 287.19 |
| 2024-02-27 | 291.82 |
| 2024-02-26 | 296.46 |
| 2024-02-23 | 297.38 |
| 2024-02-22 | 293.68 |
| 2024-02-21 | 289.05 |
| 2024-02-20 | 280.71 |
| 2024-02-19 | 277.00 |
| 2024-02-16 | 269.59 |
| 2024-02-15 | 264.04 |
| 2024-02-14 | 266.81 |
| 2024-02-09 | 261.26 |
| 2024-02-08 | 264.96 |
| 2024-02-07 | 272.37 |
| 2024-02-06 | 270.52 |
| 2024-02-05 | 260.33 |
| 2024-02-02 | 261.26 |
| 2024-02-01 | 261.26 |
| 2024-01-31 | 258.48 |
| 2024-01-30 | 255.70 |
| 2024-01-29 | 263.11 |
| 2024-01-26 | 253.85 |
| 2024-01-25 | 255.70 |
| 2024-01-24 | 251.99 |
| 2024-01-23 | 237.17 |
| 2024-01-22 | 227.91 |
| 2024-01-19 | 238.10 |
| 2024-01-18 | 233.47 |
| 2024-01-17 | 231.62 |
| 2024-01-16 | 245.51 |
| 2024-01-15 | 246.44 |
| 2024-01-12 | 247.36 |
| 2024-01-11 | 243.66 |
| 2024-01-10 | 246.44 |
| 2024-01-09 | 243.66 |
| 2024-01-08 | 242.73 |
| 2024-01-05 | 249.21 |
| 2024-01-04 | 242.73 |
| 2024-01-03 | 238.10 |
| 2024-01-02 | 237.17 |
| 2023-12-29 | 240.88 |
| 2023-12-28 | 239.03 |
| 2023-12-27 | 235.32 |
| 2023-12-22 | 230.69 |
| 2023-12-21 | 229.76 |
| 2023-12-20 | 226.06 |
| 2023-12-19 | 226.98 |
| 2023-12-18 | 230.69 |
| 2023-12-15 | 231.62 |
| 2023-12-14 | 226.98 |
| 2023-12-13 | 227.91 |
| 2023-12-12 | 230.69 |
| 2023-12-11 | 224.20 |
| 2023-12-08 | 228.84 |
| 2023-12-07 | 224.20 |
| 2023-12-06 | 226.06 |
| 2023-12-05 | 221.43 |
| 2023-12-04 | 225.13 |
| 2023-12-01 | 227.91 |
| 2023-11-30 | 226.98 |
| 2023-11-29 | 229.76 |
| 2023-11-28 | 232.54 |
| 2023-11-27 | 229.76 |
| 2023-11-24 | 230.69 |
| 2023-11-23 | 234.39 |
| 2023-11-22 | 230.69 |
| 2023-11-21 | 229.76 |
| 2023-11-20 | 230.69 |
| 2023-11-17 | 225.13 |
| 2023-11-16 | 230.69 |
| 2023-11-15 | 231.62 |
| 2023-11-14 | 222.35 |
| 2023-11-13 | 220.50 |
| 2023-11-10 | 219.57 |
| 2023-11-09 | 222.35 |
| 2023-11-08 | 223.28 |
| 2023-11-07 | 224.20 |
| 2023-11-06 | 228.84 |
| 2023-11-03 | 229.76 |
| 2023-11-02 | 226.98 |
| 2023-11-01 | 224.20 |
| 2023-10-31 | 223.28 |
| 2023-10-30 | 220.50 |
| 2023-10-27 | 231.62 |
| 2023-10-26 | 228.84 |
| 2023-10-25 | 226.98 |
| 2023-10-24 | 226.06 |
| 2023-10-20 | 229.76 |
| 2023-10-19 | 231.62 |
| 2023-10-18 | 241.80 |
| 2023-10-17 | 239.03 |
| 2023-10-16 | 236.25 |
| 2023-10-13 | 239.03 |
| 2023-10-12 | 242.73 |
| 2023-10-11 | 231.62 |
| 2023-10-10 | 230.69 |
| 2023-10-09 | 231.62 |
| 2023-10-06 | 228.84 |
| 2023-10-05 | 221.43 |
| 2023-10-04 | 224.20 |
| 2023-10-03 | 226.06 |
| 2023-09-29 | 237.17 |
| 2023-09-28 | 235.32 |
| 2023-09-27 | 239.03 |
| 2023-09-26 | 239.03 |
| 2023-09-25 | 241.80 |
| 2023-09-22 | 244.58 |
| 2023-09-21 | 239.03 |
| 2023-09-20 | 239.03 |
| 2023-09-19 | 240.88 |
| 2023-09-18 | 238.10 |
| 2023-09-15 | 236.25 |
| 2023-09-14 | 231.62 |
| 2023-09-13 | 227.91 |
| 2023-09-12 | 227.91 |
| 2023-09-11 | 229.76 |
| 2023-09-07 | 229.76 |
| 2023-09-06 | 232.54 |
| 2023-09-05 | 231.62 |
| 2023-09-04 | 236.25 |
| 2023-08-31 | 223.28 |
| 2023-08-30 | 226.06 |
| 2023-08-29 | 230.69 |
| 2023-08-28 | 225.13 |
| 2023-08-25 | 222.35 |
| 2023-08-24 | 219.57 |
| 2023-08-23 | 217.72 |
| 2023-08-22 | 218.65 |
| 2023-08-21 | 214.02 |
| 2023-08-18 | 221.43 |
| 2023-08-17 | 219.57 |
| 2023-08-16 | 219.57 |
| 2023-08-15 | 224.20 |
| 2023-08-14 | 223.28 |
| 2023-08-11 | 229.76 |
| 2023-08-10 | 236.25 |
| 2023-08-09 | 237.17 |
| 2023-08-08 | 235.32 |
| 2023-08-07 | 239.03 |
| 2023-08-04 | 239.95 |
| 2023-08-03 | 238.10 |
| 2023-08-02 | 237.17 |
| 2023-08-01 | 243.66 |
| 2023-07-31 | 248.29 |
| 2023-07-28 | 246.44 |
| 2023-07-27 | 245.51 |
| 2023-07-26 | 241.80 |
| 2023-07-25 | 245.51 |
| 2023-07-24 | 234.39 |
| 2023-07-21 | 238.10 |
| 2023-07-20 | 235.32 |
| 2023-07-19 | 235.32 |
| 2023-07-18 | 232.54 |
| 2023-07-14 | 239.95 |
| 2023-07-13 | 235.32 |
| 2023-07-12 | 230.69 |
| 2023-07-11 | 230.69 |
| 2023-07-10 | 229.76 |
| 2023-07-07 | 229.76 |
| 2023-07-06 | 231.62 |
| 2023-07-05 | 237.17 |
| 2023-07-04 | 240.88 |
| 2023-07-03 | 241.80 |
| 2023-06-30 | 240.88 |
| 2023-06-29 | 239.95 |
| 2023-06-28 | 240.88 |
| 2023-06-27 | 239.95 |
| 2023-06-26 | 235.32 |
| 2023-06-23 | 239.02 |
| 2023-06-21 | 241.55 |
| 2023-06-20 | 247.45 |
| 2023-06-19 | 247.45 |
| 2023-06-16 | 244.92 |
| 2023-06-15 | 248.30 |
| 2023-06-14 | 244.08 |
| 2023-06-13 | 249.14 |
| 2023-06-12 | 263.48 |
| 2023-06-09 | 266.85 |
| 2023-06-08 | 267.69 |
| 2023-06-07 | 260.95 |
| 2023-06-06 | 258.42 |
| 2023-06-05 | 255.89 |
| 2023-06-02 | 254.20 |
| 2023-06-01 | 248.30 |
| 2023-05-31 | 247.45 |
| 2023-05-30 | 251.67 |
| 2023-05-29 | 258.42 |
| 2023-05-25 | 256.73 |
| 2023-05-24 | 259.26 |
| 2023-05-23 | 266.01 |
| 2023-05-22 | 276.97 |
| 2023-05-19 | 271.91 |
| 2023-05-18 | 269.38 |
| 2023-05-17 | 260.95 |
| 2023-05-16 | 263.48 |
| 2023-05-15 | 264.32 |
| 2023-05-12 | 258.42 |
| 2023-05-11 | 265.16 |
| 2023-05-10 | 266.01 |
| 2023-05-09 | 282.03 |
| 2023-05-08 | 288.78 |
| 2023-05-05 | 266.85 |
| 2023-05-04 | 271.07 |
| 2023-05-03 | 257.57 |
| 2023-05-02 | 262.63 |
| 2023-04-28 | 257.57 |
| 2023-04-27 | 256.73 |
| 2023-04-26 | 257.57 |
| 2023-04-25 | 261.79 |
| 2023-04-24 | 249.98 |
| 2023-04-21 | 251.67 |
| 2023-04-20 | 255.89 |
| 2023-04-19 | 253.36 |
| 2023-04-18 | 255.89 |
| 2023-04-17 | 254.20 |
| 2023-04-14 | 250.83 |
| 2023-04-13 | 244.92 |
| 2023-04-12 | 244.08 |
| 2023-04-11 | 239.02 |
| 2023-04-06 | 236.49 |
| 2023-04-04 | 237.33 |
| 2023-04-03 | 234.80 |
| 2023-03-31 | 233.12 |
| 2023-03-30 | 233.12 |
| 2023-03-29 | 229.74 |
| 2023-03-28 | 228.06 |
| 2023-03-27 | 223.00 |
| 2023-03-24 | 225.53 |
| 2023-03-23 | 220.47 |
| 2023-03-22 | 217.09 |
| 2023-03-21 | 214.56 |
| 2023-03-20 | 216.25 |
| 2023-03-17 | 212.88 |
| 2023-03-16 | 209.50 |
| 2023-03-15 | 209.50 |
| 2023-03-14 | 205.29 |
| 2023-03-13 | 212.03 |
| 2023-03-10 | 208.66 |
| 2023-03-09 | 212.03 |
| 2023-03-08 | 216.25 |
| 2023-03-07 | 219.62 |
| 2023-03-06 | 217.09 |
| 2023-03-03 | 217.94 |
| 2023-03-02 | 216.25 |
| 2023-03-01 | 212.88 |
| 2023-02-28 | 206.13 |
| 2023-02-27 | 208.66 |
| 2023-02-24 | 212.03 |
| 2023-02-23 | 213.72 |
| 2023-02-22 | 215.41 |
| 2023-02-21 | 216.25 |
| 2023-02-20 | 217.94 |
| 2023-02-17 | 212.03 |
| 2023-02-16 | 212.88 |
| 2023-02-15 | 212.03 |
| 2023-02-14 | 217.09 |
| 2023-02-13 | 215.41 |
| 2023-02-10 | 214.56 |
| 2023-02-09 | 217.09 |
| 2023-02-08 | 217.94 |
| 2023-02-07 | 216.25 |
| 2023-02-06 | 212.03 |
| 2023-02-03 | 216.25 |
| 2023-02-02 | 220.47 |
| 2023-02-01 | 221.31 |
| 2023-01-31 | 218.78 |
| 2023-01-30 | 222.15 |
| 2023-01-27 | 225.53 |
| 2023-01-26 | 223.84 |
| 2023-01-20 | 220.47 |
| 2023-01-19 | 216.25 |
| 2023-01-18 | 215.41 |
| 2023-01-17 | 212.88 |
| 2023-01-16 | 213.72 |
| 2023-01-13 | 211.19 |
| 2023-01-12 | 206.13 |
| 2023-01-11 | 206.13 |
| 2023-01-10 | 204.44 |
| 2023-01-09 | 205.29 |
| 2023-01-06 | 202.76 |
| 2023-01-05 | 201.07 |
| 2023-01-04 | 200.23 |
| 2023-01-03 | 195.17 |
| 2022-12-30 | 191.79 |
| 2022-12-29 | 190.95 |
| 2022-12-28 | 192.64 |
| 2022-12-23 | 186.73 |
| 2022-12-22 | 187.58 |
| 2022-12-21 | 185.89 |
| 2022-12-20 | 185.89 |
| 2022-12-19 | 185.89 |
| 2022-12-16 | 188.42 |
| 2022-12-15 | 185.89 |
| 2022-12-14 | 188.42 |
| 2022-12-13 | 189.26 |
| 2022-12-12 | 189.26 |
| 2022-12-09 | 191.79 |
| 2022-12-08 | 189.26 |
| 2022-12-07 | 181.67 |
| 2022-12-06 | 188.42 |
| 2022-12-05 | 190.11 |
| 2022-12-02 | 186.73 |
| 2022-12-01 | 190.11 |
| 2022-11-30 | 191.79 |
| 2022-11-29 | 188.42 |
| 2022-11-28 | 177.46 |
| 2022-11-25 | 187.58 |
| 2022-11-24 | 179.99 |
| 2022-11-23 | 177.46 |
| 2022-11-22 | 174.93 |
| 2022-11-21 | 170.71 |
| 2022-11-18 | 169.87 |
| 2022-11-17 | 173.24 |
| 2022-11-16 | 174.08 |
| 2022-11-15 | 176.61 |
| 2022-11-14 | 173.24 |
| 2022-11-11 | 166.49 |
| 2022-11-10 | 158.90 |
| 2022-11-09 | 161.43 |
| 2022-11-08 | 158.90 |
| 2022-11-07 | 160.59 |
| 2022-11-04 | 153.84 |
| 2022-11-03 | 151.31 |
| 2022-11-02 | 152.16 |
| 2022-11-01 | 152.16 |
| 2022-10-31 | 149.63 |
| 2022-10-28 | 153.00 |
| 2022-10-27 | 153.84 |
| 2022-10-26 | 154.69 |
| 2022-10-25 | 157.22 |
| 2022-10-24 | 158.90 |
| 2022-10-21 | 169.02 |
| 2022-10-20 | 166.49 |
| 2022-10-19 | 163.96 |
| 2022-10-18 | 163.96 |
| 2022-10-17 | 162.28 |
| 2022-10-14 | 163.12 |
| 2022-10-13 | 161.43 |
| 2022-10-12 | 162.28 |
| 2022-10-11 | 161.43 |
| 2022-10-10 | 164.81 |
| 2022-10-07 | 161.43 |
| 2022-10-06 | 163.96 |
| 2022-10-05 | 167.34 |
| 2022-10-03 | 161.43 |
| 2022-09-30 | 163.12 |
| 2022-09-29 | 158.90 |
| 2022-09-28 | 165.65 |
| 2022-09-27 | 169.87 |
| 2022-09-26 | 171.55 |
| 2022-09-23 | 176.61 |
| 2022-09-22 | 175.77 |
| 2022-09-21 | 178.30 |
| 2022-09-20 | 178.30 |
| 2022-09-19 | 177.46 |
| 2022-09-16 | 179.14 |
| 2022-09-15 | 182.52 |
| 2022-09-14 | 182.52 |
| 2022-09-13 | 185.89 |
| 2022-09-09 | 184.20 |
| 2022-09-08 | 182.52 |
| 2022-09-07 | 183.36 |
| 2022-09-06 | 185.89 |
| 2022-09-05 | 185.89 |
| 2022-09-02 | 184.20 |
| 2022-09-01 | 186.73 |
| 2022-08-31 | 184.20 |
| 2022-08-30 | 185.05 |
| 2022-08-29 | 181.67 |
| 2022-08-26 | 179.99 |
| 2022-08-25 | 178.30 |
| 2022-08-24 | 174.93 |
| 2022-08-23 | 174.93 |
| 2022-08-22 | 179.14 |
| 2022-08-19 | 178.30 |
| 2022-08-18 | 175.77 |
| 2022-08-17 | 179.99 |
| 2022-08-16 | 175.77 |
| 2022-08-15 | 178.30 |
| 2022-08-12 | 181.67 |
| 2022-08-11 | 179.14 |
| 2022-08-10 | 175.77 |
| 2022-08-09 | 177.46 |
| 2022-08-08 | 178.30 |
| 2022-08-05 | 178.30 |
| 2022-08-04 | 176.61 |
| 2022-08-03 | 173.24 |
| 2022-08-02 | 173.24 |
| 2022-08-01 | 176.61 |
| 2022-07-29 | 176.61 |
| 2022-07-28 | 179.14 |
| 2022-07-27 | 178.30 |
| 2022-07-26 | 179.99 |
| 2022-07-25 | 176.61 |
| 2022-07-22 | 177.46 |
| 2022-07-21 | 176.61 |
| 2022-07-20 | 179.14 |
| 2022-07-19 | 178.30 |
| 2022-07-18 | 175.77 |
| 2022-07-15 | 171.55 |
| 2022-07-14 | 174.08 |
| 2022-07-13 | 179.99 |
| 2022-07-12 | 184.20 |
| 2022-07-11 | 186.73 |
| 2022-07-08 | 188.42 |
| 2022-07-07 | 185.05 |
| 2022-07-06 | 188.42 |
| 2022-07-05 | 194.32 |
| 2022-07-04 | 191.79 |
| 2022-06-30 | 196.01 |
| 2022-06-29 | 195.17 |
| 2022-06-28 | 196.01 |
| 2022-06-27 | 193.48 |
| 2022-06-24 | 188.95 |
| 2022-06-23 | 192.77 |
| 2022-06-22 | 192.77 |
| 2022-06-21 | 194.30 |
| 2022-06-20 | 190.48 |
| 2022-06-17 | 192.01 |
| 2022-06-16 | 190.48 |
| 2022-06-15 | 192.01 |
| 2022-06-14 | 191.24 |
| 2022-06-13 | 188.95 |
| 2022-06-10 | 191.24 |
| 2022-06-09 | 188.95 |
| 2022-06-08 | 189.71 |
| 2022-06-07 | 189.71 |
| 2022-06-06 | 189.71 |
| 2022-06-02 | 188.95 |
| 2022-06-01 | 190.48 |
| 2022-05-31 | 190.48 |
| 2022-05-30 | 187.42 |
| 2022-05-27 | 187.42 |
| 2022-05-26 | 186.65 |
| 2022-05-25 | 185.89 |
| 2022-05-24 | 184.36 |
| 2022-05-23 | 184.36 |
| 2022-05-20 | 183.60 |
| 2022-05-19 | 182.07 |
| 2022-05-18 | 179.01 |
| 2022-05-17 | 179.77 |
| 2022-05-16 | 177.48 |
| 2022-05-13 | 176.72 |
| 2022-05-12 | 175.19 |
| 2022-05-11 | 178.25 |
| 2022-05-10 | 178.25 |
| 2022-05-06 | 179.77 |
| 2022-05-05 | 185.13 |
| 2022-05-04 | 186.65 |
| 2022-05-03 | 185.13 |
| 2022-04-29 | 206.53 |
| 2022-04-28 | 206.53 |
| 2022-04-27 | 199.65 |
| 2022-04-26 | 197.36 |
| 2022-04-25 | 201.18 |
| 2022-04-22 | 209.59 |
| 2022-04-21 | 205.76 |
| 2022-04-20 | 205.00 |
| 2022-04-19 | 208.06 |
| 2022-04-14 | 211.12 |
| 2022-04-13 | 209.59 |
| 2022-04-12 | 208.06 |
| 2022-04-11 | 209.59 |
| 2022-04-08 | 211.12 |
| 2022-04-07 | 207.29 |
| 2022-04-06 | 209.59 |
| 2022-04-04 | 209.59 |
| 2022-04-01 | 206.53 |
| 2022-03-31 | 203.47 |
| 2022-03-30 | 201.18 |
| 2022-03-29 | 198.12 |
| 2022-03-28 | 198.89 |
| 2022-03-25 | 193.53 |
| 2022-03-24 | 182.83 |
| 2022-03-23 | 182.07 |
| 2022-03-22 | 182.07 |
| 2022-03-21 | 178.25 |
| 2022-03-18 | 182.07 |
| 2022-03-17 | 178.25 |
| 2022-03-16 | 168.31 |
| 2022-03-15 | 162.96 |
| 2022-03-14 | 172.90 |
| 2022-03-11 | 175.19 |
| 2022-03-10 | 175.95 |
| 2022-03-09 | 171.37 |
| 2022-03-08 | 172.90 |
| 2022-03-07 | 175.19 |
| 2022-03-04 | 180.54 |
| 2022-03-03 | 182.83 |
| 2022-03-02 | 179.01 |
| 2022-03-01 | 181.30 |
| 2022-02-28 | 180.54 |
| 2022-02-25 | 179.01 |
| 2022-02-24 | 182.07 |
| 2022-02-23 | 189.71 |
| 2022-02-22 | 192.01 |
| 2022-02-21 | 194.30 |
| 2022-02-18 | 194.30 |
| 2022-02-17 | 190.48 |
| 2022-02-16 | 190.48 |
| 2022-02-15 | 188.18 |
| 2022-02-14 | 195.06 |
| 2022-02-11 | 196.59 |
| 2022-02-10 | 194.30 |
| 2022-02-09 | 192.01 |
| 2022-02-08 | 192.77 |
| 2022-02-07 | 189.71 |
| 2022-02-04 | 186.65 |
| 2022-01-31 | 183.60 |
| 2022-01-28 | 185.13 |
| 2022-01-27 | 186.65 |
| 2022-01-26 | 185.89 |
| 2022-01-25 | 183.60 |
| 2022-01-24 | 187.42 |
| 2022-01-21 | 185.89 |
| 2022-01-20 | 185.13 |
| 2022-01-19 | 182.83 |
| 2022-01-18 | 181.30 |
| 2022-01-17 | 179.77 |
| 2022-01-14 | 179.77 |
| 2022-01-13 | 181.30 |
| 2022-01-12 | 177.48 |
| 2022-01-11 | 175.19 |
| 2022-01-10 | 171.37 |
| 2022-01-07 | 167.54 |
| 2022-01-06 | 163.72 |
| 2022-01-05 | 163.72 |
| 2022-01-04 | 160.66 |
| 2022-01-03 | 159.14 |
| 2021-12-31 | 158.37 |
| 2021-12-30 | 159.14 |
| 2021-12-29 | 159.14 |
| 2021-12-28 | 159.90 |
| 2021-12-24 | 159.14 |
| 2021-12-23 | 157.61 |
| 2021-12-22 | 157.61 |
| 2021-12-21 | 156.84 |
| 2021-12-20 | 155.31 |
| 2021-12-17 | 156.84 |
| 2021-12-16 | 158.37 |
| 2021-12-15 | 159.90 |
| 2021-12-14 | 159.90 |
| 2021-12-13 | 163.72 |
| 2021-12-10 | 166.02 |
| 2021-12-09 | 165.25 |
| 2021-12-08 | 162.96 |
| 2021-12-07 | 164.49 |
| 2021-12-06 | 163.72 |
| 2021-12-03 | 163.72 |
| 2021-12-02 | 164.49 |
| 2021-12-01 | 159.90 |
| 2021-11-30 | 156.08 |
| 2021-11-29 | 159.14 |
| 2021-11-26 | 160.66 |
| 2021-11-25 | 165.25 |
| 2021-11-24 | 163.72 |
| 2021-11-23 | 164.49 |
| 2021-11-22 | 162.19 |
| 2021-11-19 | 164.49 |
| 2021-11-18 | 165.25 |
| 2021-11-17 | 166.02 |
| 2021-11-16 | 165.25 |
| 2021-11-15 | 162.96 |
| 2021-11-12 | 162.19 |
| 2021-11-11 | 162.96 |
| 2021-11-10 | 158.37 |
| 2021-11-09 | 159.90 |
| 2021-11-08 | 160.66 |
| 2021-11-05 | 158.37 |
| 2021-11-04 | 162.19 |
| 2021-11-03 | 162.19 |
| 2021-11-02 | 160.66 |
| 2021-11-01 | 164.49 |
| 2021-10-29 | 161.43 |
| 2021-10-28 | 164.49 |
| 2021-10-27 | 166.02 |
| 2021-10-26 | 169.07 |
| 2021-10-25 | 169.07 |
| 2021-10-22 | 170.60 |
| 2021-10-21 | 170.60 |
| 2021-10-20 | 167.54 |
| 2021-10-19 | 168.31 |
| 2021-10-18 | 169.07 |
| 2021-10-15 | 165.25 |
| 2021-10-12 | 168.31 |
| 2021-10-11 | 168.31 |
| 2021-10-08 | 167.54 |
| 2021-10-07 | 170.60 |
| 2021-10-06 | 166.02 |
| 2021-10-05 | 164.49 |
| 2021-10-04 | 164.49 |
| 2021-09-30 | 169.07 |
| 2021-09-29 | 166.02 |
| 2021-09-28 | 160.66 |
| 2021-09-27 | 158.37 |
| 2021-09-24 | 156.08 |
| 2021-09-23 | 160.66 |
| 2021-09-21 | 154.55 |
| 2021-09-20 | 156.84 |
| 2021-09-17 | 170.60 |
| 2021-09-16 | 171.37 |
| 2021-09-15 | 175.95 |
| 2021-09-14 | 179.01 |
| 2021-09-13 | 183.60 |
| 2021-09-10 | 182.83 |
| 2021-09-09 | 178.25 |
| 2021-09-08 | 180.54 |
| 2021-09-07 | 180.54 |
| 2021-09-06 | 179.77 |
| 2021-09-03 | 177.48 |
| 2021-09-02 | 175.19 |
| 2021-09-01 | 176.72 |
| 2021-08-31 | 173.66 |
| 2021-08-30 | 170.60 |
| 2021-08-27 | 172.13 |
| 2021-08-26 | 169.07 |
| 2021-08-25 | 172.13 |
| 2021-08-24 | 171.37 |
| 2021-08-23 | 169.84 |
| 2021-08-20 | 169.84 |
| 2021-08-19 | 170.60 |
| 2021-08-18 | 175.95 |
| 2021-08-17 | 172.90 |
| 2021-08-16 | 175.19 |
| 2021-08-13 | 173.66 |
| 2021-08-12 | 174.42 |
| 2021-08-11 | 175.95 |
| 2021-08-10 | 170.60 |
| 2021-08-09 | 171.37 |
| 2021-08-06 | 167.54 |
| 2021-08-05 | 167.54 |
| 2021-08-04 | 169.07 |
| 2021-08-03 | 171.37 |
| 2021-08-02 | 171.37 |
| 2021-07-30 | 166.02 |
| 2021-07-29 | 170.60 |
| 2021-07-28 | 169.84 |
| 2021-07-27 | 165.25 |
| 2021-07-26 | 170.60 |
| 2021-07-23 | 175.19 |
| 2021-07-22 | 175.95 |
| 2021-07-21 | 174.42 |
| 2021-07-20 | 172.90 |
| 2021-07-19 | 177.48 |
| 2021-07-16 | 181.30 |
| 2021-07-15 | 180.54 |
| 2021-07-14 | 178.25 |
| 2021-07-13 | 181.30 |
| 2021-07-12 | 179.01 |
| 2021-07-09 | 177.48 |
| 2021-07-08 | 178.25 |
| 2021-07-07 | 182.07 |
| 2021-07-06 | 182.07 |
| 2021-07-05 | 181.30 |
| 2021-07-02 | 180.54 |
| 2021-06-30 | 181.30 |
| 2021-06-29 | 180.54 |
| 2021-06-28 | 184.36 |
| 2021-06-25 | 183.19 |
| 2021-06-24 | 182.48 |
| 2021-06-23 | 183.19 |
| 2021-06-22 | 183.19 |
| 2021-06-21 | 183.90 |
| 2021-06-18 | 186.72 |
| 2021-06-17 | 190.25 |
| 2021-06-16 | 188.84 |
| 2021-06-15 | 188.13 |
| 2021-06-11 | 193.78 |
| 2021-06-10 | 193.78 |
| 2021-06-09 | 195.20 |
| 2021-06-08 | 194.49 |
| 2021-06-07 | 194.49 |
| 2021-06-04 | 195.90 |
| 2021-06-03 | 196.61 |
| 2021-06-02 | 197.31 |
| 2021-06-01 | 197.31 |
| 2021-05-31 | 199.43 |
| 2021-05-28 | 199.43 |
| 2021-05-27 | 195.90 |
| 2021-05-26 | 200.85 |
| 2021-05-25 | 198.02 |
| 2021-05-24 | 195.90 |
| 2021-05-21 | 197.31 |
| 2021-05-20 | 197.31 |
| 2021-05-18 | 198.02 |
| 2021-05-17 | 195.90 |
| 2021-05-14 | 196.61 |
| 2021-05-13 | 191.66 |
| 2021-05-12 | 197.31 |
| 2021-05-11 | 194.49 |
| 2021-05-10 | 193.78 |
| 2021-05-07 | 190.96 |
| 2021-05-06 | 190.25 |
| 2021-05-05 | 186.72 |
| 2021-05-04 | 184.60 |
| 2021-05-03 | 184.60 |
| 2021-04-30 | 187.43 |
| 2021-04-29 | 196.61 |
| 2021-04-28 | 190.25 |
| 2021-04-27 | 191.66 |
| 2021-04-26 | 193.78 |
| 2021-04-23 | 200.14 |
| 2021-04-22 | 195.20 |
| 2021-04-21 | 197.31 |
| 2021-04-20 | 202.96 |
| 2021-04-19 | 198.73 |
| 2021-04-16 | 196.61 |
| 2021-04-15 | 192.37 |
| 2021-04-14 | 189.55 |
| 2021-04-13 | 187.43 |
| 2021-04-12 | 186.01 |
| 2021-04-09 | 181.78 |
| 2021-04-08 | 181.78 |
| 2021-04-07 | 180.37 |
| 2021-04-01 | 180.37 |
| 2021-03-31 | 178.95 |
| 2021-03-30 | 182.48 |
| 2021-03-29 | 182.48 |
| 2021-03-26 | 175.42 |
| 2021-03-25 | 170.48 |
| 2021-03-24 | 171.18 |
| 2021-03-23 | 176.13 |
| 2021-03-22 | 176.83 |
| 2021-03-19 | 170.48 |
| 2021-03-18 | 175.42 |
| 2021-03-17 | 175.42 |
| 2021-03-16 | 174.72 |
| 2021-03-15 | 174.01 |
| 2021-03-12 | 169.07 |
| 2021-03-11 | 172.60 |
| 2021-03-10 | 165.53 |
| 2021-03-09 | 164.12 |
| 2021-03-08 | 165.53 |
| 2021-03-05 | 167.65 |
| 2021-03-04 | 163.42 |
| 2021-03-03 | 167.65 |
| 2021-03-02 | 159.18 |
| 2021-03-01 | 159.18 |
| 2021-02-26 | 158.47 |
| 2021-02-25 | 168.36 |
| 2021-02-24 | 159.89 |
| 2021-02-23 | 164.12 |
| 2021-02-22 | 159.18 |
| 2021-02-19 | 158.47 |
| 2021-02-18 | 159.18 |
| 2021-02-17 | 166.24 |
| 2021-02-16 | 162.71 |
| 2021-02-11 | 157.06 |
| 2021-02-10 | 154.24 |
| 2021-02-09 | 150.70 |
| 2021-02-08 | 152.12 |
| 2021-02-05 | 154.24 |
| 2021-02-04 | 147.88 |
| 2021-02-03 | 148.59 |
| 2021-02-02 | 147.17 |
| 2021-02-01 | 147.88 |
| 2021-01-29 | 142.94 |
| 2021-01-28 | 151.41 |
| 2021-01-27 | 154.24 |
| 2021-01-26 | 154.24 |
| 2021-01-25 | 158.47 |
| 2021-01-22 | 145.76 |
| 2021-01-21 | 155.65 |
| 2021-01-20 | 154.24 |
| 2021-01-19 | 156.35 |
| 2021-01-18 | 148.59 |
| 2021-01-15 | 147.17 |
| 2021-01-14 | 141.52 |
| 2021-01-13 | 140.82 |
| 2021-01-12 | 142.23 |
| 2021-01-11 | 139.41 |
| 2021-01-08 | 136.58 |
| 2021-01-07 | 137.29 |
| 2021-01-06 | 134.46 |
| 2021-01-05 | 130.93 |
| 2021-01-04 | 130.93 |
| 2020-12-31 | 132.34 |
| 2020-12-30 | 132.34 |
| 2020-12-29 | 130.93 |
| 2020-12-28 | 131.64 |
| 2020-12-24 | 127.40 |
| 2020-12-23 | 123.87 |
| 2020-12-22 | 128.11 |
| 2020-12-21 | 128.81 |
| 2020-12-18 | 130.93 |
| 2020-12-17 | 131.64 |
| 2020-12-16 | 133.76 |
| 2020-12-15 | 130.22 |
| 2020-12-14 | 131.64 |
| 2020-12-11 | 133.05 |
| 2020-12-10 | 130.93 |
| 2020-12-09 | 135.17 |
| 2020-12-08 | 132.34 |
| 2020-12-07 | 137.99 |
| 2020-12-04 | 142.94 |
| 2020-12-03 | 140.82 |
| 2020-12-02 | 143.64 |
| 2020-12-01 | 146.47 |
| 2020-11-30 | 136.58 |
| 2020-11-27 | 143.64 |
| 2020-11-26 | 138.70 |
| 2020-11-25 | 135.17 |
| 2020-11-24 | 130.93 |
| 2020-11-23 | 134.46 |
| 2020-11-20 | 131.64 |
| 2020-11-19 | 135.17 |
| 2020-11-18 | 139.41 |
| 2020-11-17 | 137.29 |
| 2020-11-16 | 134.46 |
| 2020-11-13 | 135.17 |
| 2020-11-12 | 141.52 |
| 2020-11-11 | 146.47 |
| 2020-11-10 | 139.41 |
| 2020-11-09 | 135.17 |
| 2020-11-06 | 135.17 |
| 2020-11-05 | 135.17 |
| 2020-11-04 | 129.52 |
| 2020-11-03 | 133.76 |
| 2020-11-02 | 130.93 |
| 2020-10-30 | 122.46 |
| 2020-10-29 | 128.81 |
| 2020-10-28 | 128.11 |
| 2020-10-27 | 133.76 |
| 2020-10-23 | 142.94 |
| 2020-10-22 | 137.29 |
| 2020-10-21 | 135.17 |
| 2020-10-20 | 135.17 |
| 2020-10-19 | 136.58 |
| 2020-10-16 | 132.34 |
| 2020-10-15 | 121.75 |
| 2020-10-14 | 119.63 |
| 2020-10-12 | 119.63 |
| 2020-10-09 | 109.74 |
| 2020-10-08 | 109.74 |
| 2020-10-07 | 109.04 |
| 2020-10-06 | 111.16 |
| 2020-10-05 | 111.16 |
| 2020-09-30 | 111.16 |
| 2020-09-29 | 109.74 |
| 2020-09-28 | 112.57 |
| 2020-09-25 | 110.45 |
| 2020-09-24 | 110.45 |
| 2020-09-23 | 116.81 |
| 2020-09-22 | 119.63 |
| 2020-09-21 | 121.04 |
| 2020-09-18 | 123.87 |
| 2020-09-17 | 122.46 |
| 2020-09-16 | 122.46 |
| 2020-09-15 | 123.87 |
| 2020-09-14 | 123.87 |
| 2020-09-11 | 124.57 |
| 2020-09-10 | 125.28 |
| 2020-09-09 | 127.40 |
| 2020-09-08 | 127.40 |
| 2020-09-07 | 125.28 |
| 2020-09-04 | 125.28 |
| 2020-09-03 | 125.99 |
| 2020-09-02 | 125.28 |
| 2020-09-01 | 127.40 |
| 2020-08-31 | 128.81 |
| 2020-08-28 | 135.17 |
| 2020-08-27 | 136.58 |
| 2020-08-26 | 138.70 |
| 2020-08-25 | 139.41 |
| 2020-08-24 | 139.41 |
| 2020-08-21 | 140.11 |
| 2020-08-20 | 138.70 |
| 2020-08-19 | 142.94 |
| 2020-08-18 | 144.35 |
| 2020-08-17 | 145.05 |
| 2020-08-14 | 142.23 |
| 2020-08-13 | 142.23 |
| 2020-08-12 | 142.94 |
| 2020-08-11 | 141.52 |
| 2020-08-10 | 140.82 |
| 2020-08-07 | 139.41 |
| 2020-08-06 | 141.52 |
| 2020-08-05 | 140.11 |
| 2020-08-04 | 142.23 |
| 2020-08-03 | 140.11 |
| 2020-07-31 | 138.70 |
| 2020-07-30 | 139.41 |
| 2020-07-29 | 140.82 |
| 2020-07-28 | 138.70 |
| 2020-07-27 | 139.41 |
| 2020-07-24 | 139.41 |
| 2020-07-23 | 144.35 |
| 2020-07-22 | 145.76 |
| 2020-07-21 | 147.88 |
| 2020-07-20 | 153.53 |
| 2020-07-17 | 151.41 |
| 2020-07-16 | 150.70 |
| 2020-07-15 | 150.70 |
| 2020-07-14 | 154.24 |
| 2020-07-13 | 158.47 |
| 2020-07-10 | 157.77 |
| 2020-07-09 | 164.12 |
| 2020-07-08 | 167.65 |
| 2020-07-07 | 166.95 |
| 2020-07-06 | 177.54 |
| 2020-07-03 | 152.82 |
| 2020-07-02 | 150.00 |
| 2020-06-30 | 138.70 |
| 2020-06-29 | 140.11 |
| 2020-06-26 | 137.99 |
| 2020-06-24 | 140.11 |
| 2020-06-23 | 142.23 |
| 2020-06-22 | 142.23 |
| 2020-06-19 | 144.35 |
| 2020-06-18 | 143.64 |
| 2020-06-17 | 145.05 |
| 2020-06-16 | 141.52 |
| 2020-06-15 | 137.99 |
| 2020-06-12 | 140.11 |
| 2020-06-11 | 144.35 |
| 2020-06-10 | 149.29 |
| 2020-06-09 | 147.88 |
| 2020-06-08 | 147.88 |
| 2020-06-05 | 148.59 |
| 2020-06-04 | 145.76 |
| 2020-06-03 | 145.76 |
| 2020-06-02 | 143.64 |
| 2020-06-01 | 142.94 |
| 2020-05-29 | 137.99 |
| 2020-05-28 | 137.99 |
| 2020-05-27 | 137.29 |
| 2020-05-26 | 137.99 |
| 2020-05-25 | 136.58 |
| 2020-05-22 | 135.17 |
| 2020-05-21 | 142.86 |
| 2020-05-20 | 143.52 |
| 2020-05-19 | 144.83 |
| 2020-05-18 | 141.55 |
| 2020-05-15 | 140.89 |
| 2020-05-14 | 140.89 |
| 2020-05-13 | 144.17 |
| 2020-05-12 | 144.83 |
| 2020-05-11 | 148.77 |
| 2020-05-08 | 148.11 |
| 2020-05-07 | 142.86 |
| 2020-05-06 | 142.86 |
| 2020-05-05 | 138.26 |
| 2020-05-04 | 137.61 |
| 2020-04-29 | 148.77 |
| 2020-04-28 | 146.80 |
| 2020-04-27 | 144.17 |
| 2020-04-24 | 134.98 |
| 2020-04-23 | 134.98 |
| 2020-04-22 | 137.61 |
| 2020-04-21 | 136.95 |
| 2020-04-20 | 140.89 |
| 2020-04-17 | 143.52 |
| 2020-04-16 | 141.55 |
| 2020-04-15 | 145.49 |
| 2020-04-14 | 148.11 |
| 2020-04-09 | 147.45 |
| 2020-04-08 | 146.14 |
| 2020-04-07 | 150.74 |
| 2020-04-06 | 146.80 |
| 2020-04-03 | 142.86 |
| 2020-04-02 | 144.83 |
| 2020-04-01 | 142.86 |
| 2020-03-31 | 151.39 |
| 2020-03-30 | 146.80 |
| 2020-03-27 | 148.77 |
| 2020-03-26 | 145.49 |
| 2020-03-25 | 146.80 |
| 2020-03-24 | 143.52 |
| 2020-03-23 | 134.33 |
| 2020-03-20 | 142.20 |
| 2020-03-19 | 127.11 |
| 2020-03-18 | 135.64 |
| 2020-03-17 | 142.86 |
| 2020-03-16 | 143.52 |
| 2020-03-13 | 152.05 |
| 2020-03-12 | 152.05 |
| 2020-03-11 | 159.93 |
| 2020-03-10 | 161.89 |
| 2020-03-09 | 157.30 |
| 2020-03-06 | 168.46 |
| 2020-03-05 | 173.05 |
| 2020-03-04 | 169.77 |
| 2020-03-03 | 171.74 |
| 2020-03-02 | 169.77 |
| 2020-02-28 | 165.83 |
| 2020-02-27 | 171.74 |
| 2020-02-26 | 167.80 |
| 2020-02-25 | 169.77 |
| 2020-02-24 | 171.74 |
| 2020-02-21 | 175.02 |
| 2020-02-20 | 176.99 |
| 2020-02-19 | 176.33 |
| 2020-02-18 | 175.68 |
| 2020-02-17 | 178.96 |
| 2020-02-14 | 177.65 |
| 2020-02-13 | 176.33 |
| 2020-02-12 | 178.96 |
| 2020-02-11 | 176.99 |
| 2020-02-10 | 175.68 |
| 2020-02-07 | 175.68 |
| 2020-02-06 | 180.27 |
| 2020-02-05 | 173.05 |
| 2020-02-04 | 171.08 |
| 2020-02-03 | 167.15 |
| 2020-01-31 | 167.80 |
| 2020-01-30 | 170.43 |
| 2020-01-29 | 175.68 |
| 2020-01-24 | 187.49 |
| 2020-01-23 | 187.49 |
| 2020-01-22 | 195.37 |
| 2020-01-21 | 192.09 |
| 2020-01-20 | 197.34 |
| 2020-01-17 | 200.62 |
| 2020-01-16 | 199.31 |
| 2020-01-15 | 199.96 |
| 2020-01-14 | 199.96 |
| 2020-01-13 | 201.93 |
| 2020-01-10 | 201.93 |
| 2020-01-09 | 199.31 |
| 2020-01-08 | 195.37 |
| 2020-01-07 | 205.22 |
| 2020-01-06 | 205.22 |
| 2020-01-03 | 208.50 |
| 2020-01-02 | 210.47 |
| 2019-12-31 | 206.53 |
| 2019-12-30 | 213.09 |
| 2019-12-27 | 211.78 |
| 2019-12-24 | 207.84 |
| 2019-12-23 | 207.18 |
| 2019-12-20 | 209.15 |
| 2019-12-19 | 208.50 |
| 2019-12-18 | 212.44 |
| 2019-12-17 | 209.15 |
| 2019-12-16 | 198.65 |
| 2019-12-13 | 201.93 |
| 2019-12-12 | 192.09 |
| 2019-12-11 | 189.46 |
| 2019-12-10 | 184.21 |
| 2019-12-09 | 183.55 |
| 2019-12-06 | 184.87 |
| 2019-12-05 | 183.55 |
| 2019-12-04 | 181.59 |
| 2019-12-03 | 183.55 |
| 2019-12-02 | 182.24 |
| 2019-11-29 | 180.93 |
| 2019-11-28 | 188.81 |
| 2019-11-27 | 191.43 |
| 2019-11-26 | 190.12 |
| 2019-11-25 | 191.43 |
| 2019-11-22 | 190.78 |
| 2019-11-21 | 188.81 |
| 2019-11-20 | 192.09 |
| 2019-11-19 | 198.00 |
| 2019-11-18 | 201.28 |
| 2019-11-15 | 199.31 |
| 2019-11-14 | 198.65 |
| 2019-11-13 | 199.31 |
| 2019-11-12 | 205.22 |
| 2019-11-11 | 203.25 |
| 2019-11-08 | 211.12 |
| 2019-11-07 | 213.09 |
| 2019-11-06 | 208.50 |
| 2019-11-05 | 209.15 |
| 2019-11-04 | 205.22 |
| 2019-11-01 | 200.62 |
| 2019-10-31 | 198.65 |
| 2019-10-30 | 197.34 |
| 2019-10-29 | 201.93 |
| 2019-10-28 | 203.90 |
| 2019-10-25 | 198.65 |
| 2019-10-24 | 201.28 |
| 2019-10-23 | 198.00 |
| 2019-10-22 | 199.31 |
| 2019-10-21 | 196.68 |
| 2019-10-18 | 188.15 |
| 2019-10-17 | 186.84 |
| 2019-10-16 | 185.52 |
| 2019-10-15 | 186.84 |
| 2019-10-14 | 185.52 |
| 2019-10-11 | 181.59 |
| 2019-10-10 | 176.33 |
| 2019-10-09 | 176.33 |
| 2019-10-08 | 175.68 |
| 2019-10-04 | 173.05 |
| 2019-10-03 | 172.40 |
| 2019-10-02 | 173.71 |
| 2019-09-30 | 174.37 |
| 2019-09-27 | 175.68 |
| 2019-09-26 | 176.99 |
| 2019-09-25 | 174.37 |
| 2019-09-24 | 175.68 |
| 2019-09-23 | 175.68 |
| 2019-09-20 | 178.96 |
| 2019-09-19 | 176.99 |
| 2019-09-18 | 178.96 |
| 2019-09-17 | 181.59 |
| 2019-09-16 | 185.52 |
| 2019-09-13 | 188.81 |
| 2019-09-12 | 187.49 |
| 2019-09-11 | 186.18 |
| 2019-09-10 | 179.62 |
| 2019-09-09 | 175.68 |
| 2019-09-06 | 176.33 |
| 2019-09-05 | 176.33 |
| 2019-09-04 | 175.02 |
| 2019-09-03 | 167.80 |
| 2019-09-02 | 171.08 |
| 2019-08-30 | 169.11 |
| 2019-08-29 | 166.49 |
| 2019-08-28 | 164.52 |
| 2019-08-27 | 161.89 |
| 2019-08-26 | 159.27 |
| 2019-08-23 | 164.52 |
| 2019-08-22 | 164.52 |
| 2019-08-21 | 166.49 |
| 2019-08-20 | 167.80 |
| 2019-08-19 | 167.15 |
| 2019-08-16 | 165.83 |
| 2019-08-15 | 165.83 |
| 2019-08-14 | 165.18 |
| 2019-08-13 | 163.86 |
| 2019-08-12 | 167.15 |
| 2019-08-09 | 167.80 |
| 2019-08-08 | 169.11 |
| 2019-08-07 | 167.80 |
| 2019-08-06 | 167.15 |
| 2019-08-05 | 175.02 |
| 2019-08-02 | 180.93 |
| 2019-08-01 | 188.15 |
| 2019-07-31 | 186.18 |
| 2019-07-30 | 189.46 |
| 2019-07-29 | 190.12 |
| 2019-07-26 | 193.40 |
| 2019-07-25 | 194.06 |
| 2019-07-24 | 192.74 |
| 2019-07-23 | 192.74 |
| 2019-07-22 | 191.43 |
| 2019-07-19 | 195.37 |
| 2019-07-18 | 193.40 |
| 2019-07-17 | 192.74 |
| 2019-07-16 | 191.43 |
| 2019-07-15 | 191.43 |
| 2019-07-12 | 192.09 |
| 2019-07-11 | 192.09 |
| 2019-07-10 | 188.81 |
| 2019-07-09 | 186.84 |
| 2019-07-08 | 188.15 |
| 2019-07-05 | 191.43 |
| 2019-07-04 | 194.06 |
| 2019-07-03 | 194.71 |
| 2019-07-02 | 195.37 |
| 2019-06-28 | 192.09 |
| 2019-06-27 | 192.09 |
| 2019-06-26 | 188.81 |
| 2019-06-25 | 188.81 |
| 2019-06-24 | 192.74 |
| 2019-06-21 | 190.12 |
| 2019-06-20 | 194.71 |
| 2019-06-19 | 190.12 |
| 2019-06-18 | 186.84 |
| 2019-06-17 | 185.52 |
| 2019-06-14 | 184.21 |
| 2019-06-13 | 188.15 |
| 2019-06-12 | 187.49 |
| 2019-06-11 | 191.43 |
| 2019-06-10 | 189.46 |
| 2019-06-06 | 185.52 |
| 2019-06-05 | 186.18 |
| 2019-06-04 | 186.18 |
| 2019-06-03 | 187.49 |
| 2019-05-31 | 192.09 |
| 2019-05-30 | 188.81 |
| 2019-05-29 | 186.18 |
| 2019-05-28 | 188.15 |
| 2019-05-27 | 186.73 |
| 2019-05-24 | 187.35 |
| 2019-05-23 | 186.73 |
| 2019-05-22 | 189.82 |
| 2019-05-21 | 192.30 |
| 2019-05-20 | 189.20 |
| 2019-05-17 | 188.59 |
| 2019-05-16 | 187.97 |
| 2019-05-15 | 189.20 |
| 2019-05-14 | 188.59 |
| 2019-05-10 | 191.68 |
| 2019-05-09 | 193.54 |
| 2019-05-08 | 197.87 |
| 2019-05-07 | 202.83 |
| 2019-05-06 | 202.21 |
| 2019-05-03 | 210.88 |
| 2019-05-02 | 210.26 |
| 2019-04-30 | 211.50 |
| 2019-04-29 | 212.12 |
| 2019-04-26 | 208.40 |
| 2019-04-25 | 208.40 |
| 2019-04-24 | 212.12 |
| 2019-04-23 | 213.98 |
| 2019-04-18 | 218.31 |
| 2019-04-17 | 219.55 |
| 2019-04-16 | 217.07 |
| 2019-04-15 | 210.26 |
| 2019-04-12 | 209.64 |
| 2019-04-11 | 210.26 |
| 2019-04-10 | 213.36 |
| 2019-04-09 | 216.45 |
| 2019-04-08 | 217.69 |
| 2019-04-04 | 215.83 |
| 2019-04-03 | 214.59 |
| 2019-04-02 | 214.59 |
| 2019-04-01 | 214.59 |
| 2019-03-29 | 209.64 |
| 2019-03-28 | 210.26 |
| 2019-03-27 | 211.50 |
| 2019-03-26 | 215.21 |
| 2019-03-25 | 215.83 |
| 2019-03-22 | 222.03 |
| 2019-03-21 | 223.88 |
| 2019-03-20 | 225.12 |
| 2019-03-19 | 228.84 |
| 2019-03-18 | 227.60 |
| 2019-03-15 | 225.74 |
| 2019-03-14 | 225.74 |
| 2019-03-13 | 225.12 |
| 2019-03-12 | 225.74 |
| 2019-03-11 | 222.03 |
| 2019-03-08 | 217.07 |
| 2019-03-07 | 226.98 |
| 2019-03-06 | 231.32 |
| 2019-03-05 | 228.84 |
| 2019-03-04 | 229.46 |
| 2019-03-01 | 222.03 |
| 2019-02-28 | 215.83 |
| 2019-02-27 | 218.31 |
| 2019-02-26 | 219.55 |
| 2019-02-25 | 226.98 |
| 2019-02-22 | 212.74 |
| 2019-02-21 | 209.02 |
| 2019-02-20 | 210.26 |
| 2019-02-19 | 206.54 |
| 2019-02-18 | 207.78 |
| 2019-02-15 | 204.07 |
| 2019-02-14 | 208.40 |
| 2019-02-13 | 210.26 |
| 2019-02-12 | 208.40 |
| 2019-02-11 | 209.64 |
| 2019-02-08 | 212.12 |
| 2019-02-04 | 213.36 |
| 2019-02-01 | 215.21 |
| 2019-01-31 | 214.59 |
| 2019-01-30 | 210.26 |
| 2019-01-29 | 208.40 |
| 2019-01-28 | 207.16 |
| 2019-01-25 | 205.31 |
| 2019-01-24 | 204.69 |
| 2019-01-23 | 200.35 |
| 2019-01-22 | 202.83 |
| 2019-01-21 | 204.07 |
| 2019-01-18 | 201.59 |
| 2019-01-17 | 200.35 |
| 2019-01-16 | 198.49 |
| 2019-01-15 | 195.40 |
| 2019-01-14 | 192.30 |
| 2019-01-11 | 196.02 |
| 2019-01-10 | 192.92 |
| 2019-01-09 | 194.78 |
| 2019-01-08 | 189.82 |
| 2019-01-07 | 191.06 |
| 2019-01-04 | 187.97 |
| 2019-01-03 | 185.49 |
| 2019-01-02 | 188.59 |
| 2018-12-31 | 194.78 |
| 2018-12-28 | 191.68 |
| 2018-12-27 | 191.06 |
| 2018-12-24 | 188.59 |
| 2018-12-21 | 191.06 |
| 2018-12-20 | 192.30 |
| 2018-12-19 | 196.64 |
| 2018-12-18 | 196.02 |
| 2018-12-17 | 198.49 |
| 2018-12-14 | 196.64 |
| 2018-12-13 | 199.11 |
| 2018-12-12 | 196.64 |
| 2018-12-11 | 193.54 |
| 2018-12-10 | 194.16 |
| 2018-12-07 | 193.54 |
| 2018-12-06 | 199.11 |
| 2018-12-05 | 207.78 |
| 2018-12-04 | 210.26 |
| 2018-12-03 | 209.64 |
| 2018-11-30 | 207.16 |
| 2018-11-29 | 209.64 |
| 2018-11-28 | 210.26 |
| 2018-11-27 | 209.64 |
| 2018-11-26 | 209.64 |
| 2018-11-23 | 207.78 |
| 2018-11-22 | 209.64 |
| 2018-11-21 | 210.88 |
| 2018-11-20 | 210.88 |
| 2018-11-19 | 212.12 |
| 2018-11-16 | 207.16 |
| 2018-11-15 | 205.31 |
| 2018-11-14 | 202.83 |
| 2018-11-13 | 200.35 |
| 2018-11-12 | 201.59 |
| 2018-11-09 | 200.35 |
| 2018-11-08 | 209.02 |
| 2018-11-07 | 210.26 |
| 2018-11-06 | 209.64 |
| 2018-11-05 | 209.02 |
| 2018-11-02 | 208.40 |
| 2018-11-01 | 202.83 |
| 2018-10-31 | 200.35 |
| 2018-10-30 | 197.87 |
| 2018-10-29 | 199.73 |
| 2018-10-26 | 198.49 |
| 2018-10-25 | 200.97 |
| 2018-10-24 | 199.73 |
| 2018-10-23 | 197.26 |
| 2018-10-22 | 200.35 |
| 2018-10-19 | 194.16 |
| 2018-10-18 | 191.68 |
| 2018-10-16 | 193.54 |
| 2018-10-15 | 191.68 |
| 2018-10-12 | 196.02 |
| 2018-10-11 | 194.78 |
| 2018-10-10 | 200.97 |
| 2018-10-09 | 197.87 |
| 2018-10-08 | 200.35 |
| 2018-10-05 | 202.21 |
| 2018-10-04 | 204.69 |
| 2018-10-03 | 207.78 |
| 2018-10-02 | 205.31 |
| 2018-09-28 | 210.26 |
| 2018-09-27 | 209.02 |
| 2018-09-26 | 209.64 |
| 2018-09-24 | 205.31 |
| 2018-09-21 | 213.36 |
| 2018-09-20 | 202.83 |
| 2018-09-19 | 198.49 |
| 2018-09-18 | 192.30 |
| 2018-09-17 | 189.82 |
| 2018-09-14 | 189.20 |
| 2018-09-13 | 189.82 |
| 2018-09-12 | 186.73 |
| 2018-09-11 | 187.97 |
| 2018-09-10 | 189.82 |
| 2018-09-07 | 197.26 |
| 2018-09-06 | 196.64 |
| 2018-09-05 | 197.26 |
| 2018-09-04 | 202.21 |
| 2018-09-03 | 201.59 |
| 2018-08-31 | 203.45 |
| 2018-08-30 | 203.45 |
| 2018-08-29 | 207.78 |
| 2018-08-28 | 209.64 |
| 2018-08-27 | 207.78 |
| 2018-08-24 | 199.73 |
| 2018-08-23 | 200.35 |
| 2018-08-22 | 202.21 |
| 2018-08-21 | 202.21 |
| 2018-08-20 | 199.73 |
| 2018-08-17 | 199.11 |
| 2018-08-16 | 198.49 |
| 2018-08-15 | 199.11 |
| 2018-08-14 | 204.07 |
| 2018-08-13 | 201.59 |
| 2018-08-10 | 209.64 |
| 2018-08-09 | 214.59 |
| 2018-08-08 | 210.26 |
| 2018-08-07 | 207.16 |
| 2018-08-06 | 201.59 |
| 2018-08-03 | 200.35 |
| 2018-08-02 | 200.97 |
| 2018-08-01 | 207.78 |
| 2018-07-31 | 211.50 |
| 2018-07-30 | 209.64 |
| 2018-07-27 | 207.78 |
| 2018-07-26 | 207.78 |
| 2018-07-25 | 209.64 |
| 2018-07-24 | 211.50 |
| 2018-07-23 | 202.83 |
| 2018-07-20 | 196.02 |
| 2018-07-19 | 188.59 |
| 2018-07-18 | 194.16 |
| 2018-07-17 | 191.68 |
| 2018-07-16 | 192.92 |
| 2018-07-13 | 197.87 |
| 2018-07-12 | 197.26 |
| 2018-07-11 | 198.49 |
| 2018-07-10 | 201.59 |
| 2018-07-09 | 197.26 |
| 2018-07-06 | 191.68 |
| 2018-07-05 | 189.82 |
| 2018-07-04 | 194.78 |
| 2018-07-03 | 199.11 |
| 2018-06-29 | 204.07 |
| 2018-06-28 | 197.26 |
| 2018-06-27 | 197.26 |
| 2018-06-26 | 205.93 |
| 2018-06-25 | 210.88 |
| 2018-06-22 | 213.98 |
| 2018-06-21 | 213.98 |
| 2018-06-20 | 215.83 |
| 2018-06-19 | 215.83 |
| 2018-06-15 | 224.50 |
| 2018-06-14 | 221.41 |
| 2018-06-13 | 226.98 |
| 2018-06-12 | 232.55 |
| 2018-06-11 | 230.70 |
| 2018-06-08 | 230.08 |
| 2018-06-07 | 238.13 |
| 2018-06-06 | 235.03 |
| 2018-06-05 | 231.93 |
| 2018-06-04 | 236.27 |
| 2018-06-01 | 230.70 |
| 2018-05-31 | 230.08 |
| 2018-05-30 | 225.74 |
| 2018-05-29 | 231.93 |
| 2018-05-28 | 237.45 |
| 2018-05-25 | 238.62 |
| 2018-05-24 | 233.35 |
| 2018-05-23 | 231.60 |
| 2018-05-21 | 233.35 |
| 2018-05-18 | 239.79 |
| 2018-05-17 | 236.86 |
| 2018-05-16 | 241.54 |
| 2018-05-15 | 238.62 |
| 2018-05-14 | 241.54 |
| 2018-05-11 | 234.52 |
| 2018-05-10 | 231.60 |
| 2018-05-09 | 233.35 |
| 2018-05-08 | 233.35 |
| 2018-05-07 | 226.92 |
| 2018-05-04 | 223.41 |
| 2018-05-03 | 228.68 |
| 2018-05-02 | 229.26 |
| 2018-04-30 | 231.01 |
| 2018-04-27 | 222.83 |
| 2018-04-26 | 218.15 |
| 2018-04-25 | 221.07 |
| 2018-04-24 | 226.34 |
| 2018-04-23 | 218.15 |
| 2018-04-20 | 218.15 |
| 2018-04-19 | 226.92 |
| 2018-04-18 | 222.24 |
| 2018-04-17 | 217.56 |
| 2018-04-16 | 217.56 |
| 2018-04-13 | 230.43 |
| 2018-04-12 | 229.26 |
| 2018-04-11 | 230.43 |
| 2018-04-10 | 222.24 |
| 2018-04-09 | 213.47 |
| 2018-04-06 | 213.47 |
| 2018-04-04 | 214.05 |
| 2018-04-03 | 221.07 |
| 2018-03-29 | 213.47 |
| 2018-03-28 | 214.64 |
| 2018-03-27 | 220.49 |
| 2018-03-26 | 212.89 |
| 2018-03-23 | 215.22 |
| 2018-03-22 | 222.83 |
| 2018-03-21 | 223.41 |
| 2018-03-20 | 222.83 |
| 2018-03-19 | 223.41 |
| 2018-03-16 | 224.58 |
| 2018-03-15 | 232.18 |
| 2018-03-14 | 234.52 |
| 2018-03-13 | 236.86 |
| 2018-03-12 | 234.52 |
| 2018-03-09 | 226.92 |
| 2018-03-08 | 226.34 |
| 2018-03-07 | 225.75 |
| 2018-03-06 | 231.60 |
| 2018-03-05 | 220.49 |
| 2018-03-02 | 223.41 |
| 2018-03-01 | 237.45 |
| 2018-02-28 | 233.94 |
| 2018-02-27 | 243.88 |
| 2018-02-26 | 250.31 |
| 2018-02-23 | 253.24 |
| 2018-02-22 | 249.73 |
| 2018-02-21 | 250.90 |
| 2018-02-20 | 238.03 |
| 2018-02-15 | 240.37 |
| 2018-02-14 | 232.18 |
| 2018-02-13 | 228.68 |
| 2018-02-12 | 222.83 |
| 2018-02-09 | 224.58 |
| 2018-02-08 | 244.47 |
| 2018-02-07 | 245.64 |
| 2018-02-06 | 264.94 |
| 2018-02-05 | 292.42 |
| 2018-02-02 | 277.80 |
| 2018-02-01 | 276.05 |
| 2018-01-31 | 276.63 |
| 2018-01-30 | 273.71 |
| 2018-01-29 | 285.40 |
| 2018-01-26 | 283.65 |
| 2018-01-25 | 268.44 |
| 2018-01-24 | 284.82 |
| 2018-01-23 | 280.14 |
| 2018-01-22 | 258.50 |
| 2018-01-19 | 261.43 |
| 2018-01-18 | 257.33 |
| 2018-01-17 | 238.03 |
| 2018-01-16 | 228.68 |
| 2018-01-15 | 221.07 |
| 2018-01-12 | 218.73 |
| 2018-01-11 | 218.15 |
| 2018-01-10 | 212.89 |
| 2018-01-09 | 199.43 |
| 2018-01-08 | 200.02 |
| 2018-01-05 | 194.76 |
| 2018-01-04 | 194.17 |
| 2018-01-03 | 193.00 |
| 2018-01-02 | 193.00 |
| 2017-12-29 | 186.57 |
| 2017-12-28 | 188.32 |
| 2017-12-27 | 184.81 |
| 2017-12-22 | 185.40 |
| 2017-12-21 | 184.23 |
| 2017-12-20 | 183.64 |
| 2017-12-19 | 183.64 |
| 2017-12-18 | 183.64 |
| 2017-12-15 | 184.81 |
| 2017-12-14 | 187.15 |
| 2017-12-13 | 189.49 |
| 2017-12-12 | 182.47 |
| 2017-12-11 | 185.40 |
| 2017-12-08 | 185.98 |
| 2017-12-07 | 185.40 |
| 2017-12-06 | 187.15 |
| 2017-12-05 | 194.17 |
| 2017-12-04 | 193.59 |
| 2017-12-01 | 193.59 |
| 2017-11-30 | 195.34 |
| 2017-11-29 | 193.00 |
| 2017-11-28 | 194.17 |
| 2017-11-27 | 195.92 |
| 2017-11-24 | 200.02 |
| 2017-11-23 | 198.26 |
| 2017-11-22 | 202.36 |
| 2017-11-21 | 195.92 |
| 2017-11-20 | 193.00 |
| 2017-11-17 | 193.59 |
| 2017-11-16 | 190.08 |
| 2017-11-15 | 190.08 |
| 2017-11-14 | 193.59 |
| 2017-11-13 | 195.34 |
| 2017-11-10 | 194.17 |
| 2017-11-09 | 194.17 |
| 2017-11-08 | 193.59 |
| 2017-11-07 | 193.00 |
| 2017-11-06 | 192.42 |
| 2017-11-03 | 194.17 |
| 2017-11-02 | 194.76 |
| 2017-11-01 | 195.34 |
| 2017-10-31 | 193.59 |
| 2017-10-30 | 195.92 |
| 2017-10-27 | 199.43 |
| 2017-10-26 | 194.17 |
| 2017-10-25 | 197.09 |
| 2017-10-24 | 195.92 |
| 2017-10-23 | 195.92 |
| 2017-10-20 | 200.02 |
| 2017-10-19 | 197.09 |
| 2017-10-18 | 201.19 |
| 2017-10-17 | 202.94 |
| 2017-10-16 | 202.36 |
| 2017-10-13 | 201.77 |
| 2017-10-12 | 199.43 |
| 2017-10-11 | 200.60 |
| 2017-10-10 | 198.85 |
| 2017-10-09 | 200.02 |
| 2017-10-06 | 198.26 |
| 2017-10-04 | 197.09 |
| 2017-10-03 | 199.43 |
| 2017-09-29 | 190.08 |
| 2017-09-28 | 188.91 |
| 2017-09-27 | 195.34 |
| 2017-09-26 | 191.83 |
| 2017-09-25 | 194.17 |
| 2017-09-22 | 199.43 |
| 2017-09-21 | 200.02 |
| 2017-09-20 | 201.19 |
| 2017-09-19 | 200.02 |
| 2017-09-18 | 199.43 |
| 2017-09-15 | 198.85 |
| 2017-09-14 | 201.77 |
| 2017-09-13 | 203.53 |
| 2017-09-12 | 202.94 |
| 2017-09-11 | 199.43 |
| 2017-09-08 | 197.09 |
| 2017-09-07 | 194.76 |
| 2017-09-06 | 196.51 |
| 2017-09-05 | 199.43 |
| 2017-09-04 | 198.85 |
| 2017-09-01 | 201.19 |
| 2017-08-31 | 202.36 |
| 2017-08-30 | 201.19 |
| 2017-08-29 | 198.85 |
| 2017-08-28 | 198.85 |
| 2017-08-25 | 197.68 |
| 2017-08-24 | 191.25 |
| 2017-08-22 | 190.08 |
| 2017-08-21 | 188.32 |
| 2017-08-18 | 187.74 |
| 2017-08-17 | 190.66 |
| 2017-08-16 | 192.42 |
| 2017-08-15 | 192.42 |
| 2017-08-14 | 191.25 |
| 2017-08-11 | 188.91 |
| 2017-08-10 | 194.17 |
| 2017-08-09 | 198.26 |
| 2017-08-08 | 201.19 |
| 2017-08-07 | 201.77 |
| 2017-08-04 | 200.60 |
| 2017-08-03 | 200.60 |
| 2017-08-02 | 202.94 |
| 2017-08-01 | 202.94 |
| 2017-07-31 | 196.51 |
| 2017-07-28 | 195.34 |
| 2017-07-27 | 195.92 |
| 2017-07-26 | 195.92 |
| 2017-07-25 | 193.59 |
| 2017-07-24 | 195.34 |
| 2017-07-21 | 194.76 |
| 2017-07-20 | 195.92 |
| 2017-07-19 | 195.92 |
| 2017-07-18 | 193.59 |
| 2017-07-17 | 196.51 |
| 2017-07-14 | 190.66 |
| 2017-07-13 | 190.66 |
| 2017-07-12 | 188.91 |
| 2017-07-11 | 186.57 |
| 2017-07-10 | 177.80 |
| 2017-07-07 | 180.13 |
| 2017-07-06 | 182.47 |
| 2017-07-05 | 182.47 |
| 2017-07-04 | 181.30 |
| 2017-07-03 | 181.89 |
| 2017-06-30 | 179.55 |
| 2017-06-29 | 182.47 |
| 2017-06-28 | 180.72 |
| 2017-06-27 | 180.72 |
| 2017-06-26 | 182.47 |
| 2017-06-23 | 178.96 |
| 2017-06-22 | 180.13 |
| 2017-06-21 | 176.04 |
| 2017-06-20 | 175.46 |
| 2017-06-19 | 176.63 |
| 2017-06-16 | 176.04 |
| 2017-06-15 | 174.29 |
| 2017-06-14 | 177.21 |
| 2017-06-13 | 177.80 |
| 2017-06-12 | 178.38 |
| 2017-06-09 | 180.72 |
| 2017-06-08 | 178.96 |
| 2017-06-07 | 178.38 |
| 2017-06-06 | 177.80 |
| 2017-06-05 | 178.38 |
| 2017-06-02 | 179.55 |
| 2017-06-01 | 179.55 |
| 2017-05-31 | 181.30 |
| 2017-05-29 | 180.50 |
| 2017-05-26 | 179.39 |
| 2017-05-25 | 178.83 |
| 2017-05-24 | 171.60 |
| 2017-05-23 | 170.48 |
| 2017-05-22 | 169.37 |
| 2017-05-19 | 168.81 |
| 2017-05-18 | 168.81 |
| 2017-05-17 | 171.04 |
| 2017-05-16 | 171.60 |
| 2017-05-15 | 174.94 |
| 2017-05-12 | 171.04 |
| 2017-05-11 | 172.15 |
| 2017-05-10 | 171.60 |
| 2017-05-09 | 171.60 |
| 2017-05-08 | 170.48 |
| 2017-05-05 | 164.92 |
| 2017-05-04 | 169.37 |
| 2017-05-02 | 172.15 |
| 2017-04-28 | 174.38 |
| 2017-04-27 | 175.49 |
| 2017-04-26 | 178.83 |
| 2017-04-25 | 182.73 |
| 2017-04-24 | 177.72 |
| 2017-04-21 | 176.61 |
| 2017-04-20 | 176.61 |
| 2017-04-19 | 176.05 |
| 2017-04-18 | 178.83 |
| 2017-04-13 | 182.73 |
| 2017-04-12 | 184.40 |
| 2017-04-11 | 182.73 |
| 2017-04-10 | 184.40 |
| 2017-04-07 | 185.51 |
| 2017-04-06 | 187.74 |
| 2017-04-05 | 188.85 |
| 2017-04-03 | 188.29 |
| 2017-03-31 | 186.62 |
| 2017-03-30 | 186.62 |
| 2017-03-29 | 190.52 |
| 2017-03-28 | 189.41 |
| 2017-03-27 | 188.85 |
| 2017-03-24 | 191.63 |
| 2017-03-23 | 192.19 |
| 2017-03-22 | 193.30 |
| 2017-03-21 | 196.64 |
| 2017-03-20 | 196.64 |
| 2017-03-17 | 195.53 |
| 2017-03-16 | 197.20 |
| 2017-03-15 | 192.75 |
| 2017-03-14 | 193.30 |
| 2017-03-13 | 193.30 |
| 2017-03-10 | 187.74 |
| 2017-03-09 | 188.85 |
| 2017-03-08 | 192.75 |
| 2017-03-07 | 191.63 |
| 2017-03-06 | 192.19 |
| 2017-03-03 | 191.63 |
| 2017-03-02 | 195.53 |
| 2017-03-01 | 196.64 |
| 2017-02-28 | 196.64 |
| 2017-02-27 | 196.64 |
| 2017-02-24 | 201.65 |
| 2017-02-23 | 201.09 |
| 2017-02-22 | 201.65 |
| 2017-02-21 | 198.87 |
| 2017-02-20 | 201.65 |
| 2017-02-17 | 199.98 |
| 2017-02-16 | 199.42 |
| 2017-02-15 | 200.54 |
| 2017-02-14 | 194.97 |
| 2017-02-13 | 196.09 |
| 2017-02-10 | 192.75 |
| 2017-02-09 | 188.85 |
| 2017-02-08 | 183.28 |
| 2017-02-07 | 180.50 |
| 2017-02-06 | 182.17 |
| 2017-02-03 | 181.61 |
| 2017-02-02 | 181.06 |
| 2017-02-01 | 184.40 |
| 2017-01-27 | 185.51 |
| 2017-01-26 | 186.07 |
| 2017-01-25 | 183.84 |
| 2017-01-24 | 186.62 |
| 2017-01-23 | 186.07 |
| 2017-01-20 | 186.07 |
| 2017-01-19 | 187.74 |
| 2017-01-18 | 187.18 |
| 2017-01-17 | 185.51 |
| 2017-01-16 | 183.28 |
| 2017-01-13 | 187.18 |
| 2017-01-12 | 186.62 |
| 2017-01-11 | 187.18 |
| 2017-01-10 | 186.07 |
| 2017-01-09 | 184.95 |
| 2017-01-06 | 184.95 |
| 2017-01-05 | 184.95 |
| 2017-01-04 | 184.40 |
| 2017-01-03 | 180.50 |
| 2016-12-30 | 174.38 |
| 2016-12-29 | 172.71 |
| 2016-12-28 | 171.60 |
| 2016-12-23 | 167.70 |
| 2016-12-22 | 169.93 |
| 2016-12-21 | 173.27 |
| 2016-12-20 | 170.48 |
| 2016-12-19 | 173.82 |
| 2016-12-16 | 178.28 |
| 2016-12-15 | 178.28 |
| 2016-12-14 | 186.07 |
| 2016-12-13 | 183.84 |
| 2016-12-12 | 182.73 |
| 2016-12-09 | 187.18 |
| 2016-12-08 | 186.07 |
| 2016-12-07 | 182.17 |
| 2016-12-06 | 181.61 |
| 2016-12-05 | 179.95 |
| 2016-12-02 | 181.06 |
| 2016-12-01 | 182.73 |
| 2016-11-30 | 181.61 |
| 2016-11-29 | 183.84 |
| 2016-11-28 | 184.95 |
| 2016-11-25 | 183.84 |
| 2016-11-24 | 181.06 |
| 2016-11-23 | 179.39 |
| 2016-11-22 | 175.49 |
| 2016-11-21 | 169.93 |
| 2016-11-18 | 168.26 |
| 2016-11-17 | 167.14 |
| 2016-11-16 | 169.93 |
| 2016-11-15 | 169.93 |
| 2016-11-14 | 172.15 |
| 2016-11-11 | 173.27 |
| 2016-11-10 | 177.72 |
| 2016-11-09 | 173.82 |
| 2016-11-08 | 179.39 |
| 2016-11-07 | 178.28 |
| 2016-11-04 | 177.16 |
| 2016-11-03 | 176.61 |
| 2016-11-02 | 175.49 |
| 2016-11-01 | 182.17 |
| 2016-10-31 | 178.83 |
| 2016-10-28 | 181.06 |
| 2016-10-27 | 182.73 |
| 2016-10-26 | 184.95 |
| 2016-10-25 | 188.29 |
| 2016-10-24 | 187.74 |
| 2016-10-20 | 187.18 |
| 2016-10-19 | 184.40 |
| 2016-10-18 | 184.95 |
| 2016-10-17 | 181.61 |
| 2016-10-14 | 183.28 |
| 2016-10-13 | 181.06 |
| 2016-10-12 | 184.40 |
| 2016-10-11 | 186.62 |
| 2016-10-07 | 189.41 |
| 2016-10-06 | 189.96 |
| 2016-10-05 | 188.29 |
| 2016-10-04 | 188.29 |
| 2016-10-03 | 188.29 |
| 2016-09-30 | 186.62 |
| 2016-09-29 | 191.08 |
| 2016-09-28 | 191.08 |
| 2016-09-27 | 192.19 |
| 2016-09-26 | 191.63 |
| 2016-09-23 | 196.09 |
| 2016-09-22 | 198.31 |
| 2016-09-21 | 197.20 |
| 2016-09-20 | 194.97 |
| 2016-09-19 | 193.86 |
| 2016-09-15 | 190.52 |
| 2016-09-14 | 188.29 |
| 2016-09-13 | 188.85 |
| 2016-09-12 | 191.63 |
| 2016-09-09 | 196.64 |
| 2016-09-08 | 192.19 |
| 2016-09-07 | 192.19 |
| 2016-09-06 | 190.52 |
| 2016-09-05 | 188.85 |
| 2016-09-02 | 185.51 |
| 2016-09-01 | 183.28 |
| 2016-08-31 | 184.95 |
| 2016-08-30 | 183.28 |
| 2016-08-29 | 180.50 |
| 2016-08-26 | 179.39 |
| 2016-08-25 | 180.50 |
| 2016-08-24 | 181.06 |
| 2016-08-23 | 182.73 |
| 2016-08-22 | 183.28 |
| 2016-08-19 | 184.40 |
| 2016-08-18 | 186.62 |
| 2016-08-17 | 186.62 |
| 2016-08-16 | 188.85 |
| 2016-08-15 | 189.41 |
| 2016-08-12 | 186.62 |
| 2016-08-11 | 184.40 |
| 2016-08-10 | 180.50 |
| 2016-08-09 | 179.95 |
| 2016-08-08 | 178.28 |
| 2016-08-05 | 176.61 |
| 2016-08-04 | 174.94 |
| 2016-08-03 | 173.27 |
| 2016-08-01 | 176.05 |
| 2016-07-29 | 172.71 |
| 2016-07-28 | 175.49 |
| 2016-07-27 | 174.94 |
| 2016-07-26 | 174.94 |
| 2016-07-25 | 174.94 |
| 2016-07-22 | 173.82 |
| 2016-07-21 | 176.61 |
| 2016-07-20 | 176.61 |
| 2016-07-19 | 175.49 |
| 2016-07-18 | 174.94 |
| 2016-07-15 | 171.60 |
| 2016-07-14 | 172.71 |
| 2016-07-13 | 169.93 |
| 2016-07-12 | 166.59 |
| 2016-07-11 | 163.25 |
| 2016-07-08 | 157.13 |
| 2016-07-07 | 158.24 |
| 2016-07-06 | 157.13 |
| 2016-07-05 | 161.02 |
| 2016-07-04 | 164.36 |
| 2016-06-30 | 162.14 |
| 2016-06-29 | 158.80 |
| 2016-06-28 | 157.13 |
| 2016-06-27 | 156.57 |
| 2016-06-24 | 155.46 |
| 2016-06-23 | 159.35 |
| 2016-06-22 | 160.47 |
| 2016-06-21 | 158.80 |
| 2016-06-20 | 152.67 |
| 2016-06-17 | 152.12 |
| 2016-06-16 | 147.11 |
| 2016-06-15 | 149.33 |
| 2016-06-14 | 148.78 |
| 2016-06-13 | 148.78 |
| 2016-06-10 | 154.34 |
| 2016-06-08 | 159.35 |
| 2016-06-07 | 159.35 |
| 2016-06-06 | 156.01 |
| 2016-06-03 | 153.23 |
| 2016-06-02 | 152.12 |
| 2016-06-01 | 152.12 |
| 2016-05-31 | 153.79 |
| 2016-05-30 | 149.33 |
| 2016-05-27 | 147.60 |
| 2016-05-26 | 144.44 |
| 2016-05-25 | 142.86 |
| 2016-05-24 | 136.01 |
| 2016-05-23 | 134.43 |
| 2016-05-20 | 134.43 |
| 2016-05-19 | 132.85 |
| 2016-05-18 | 134.43 |
| 2016-05-17 | 136.53 |
| 2016-05-16 | 134.43 |
| 2016-05-13 | 138.11 |
| 2016-05-12 | 139.69 |
| 2016-05-11 | 141.27 |
| 2016-05-10 | 143.38 |
| 2016-05-09 | 143.38 |
| 2016-05-06 | 143.91 |
| 2016-05-05 | 146.54 |
| 2016-05-04 | 148.65 |
| 2016-05-03 | 152.86 |
| 2016-04-29 | 157.08 |
| 2016-04-28 | 159.19 |
| 2016-04-27 | 159.19 |
| 2016-04-26 | 160.24 |
| 2016-04-25 | 158.66 |
| 2016-04-22 | 160.77 |
| 2016-04-21 | 163.40 |
| 2016-04-20 | 162.35 |
| 2016-04-19 | 163.93 |
| 2016-04-18 | 159.19 |
| 2016-04-15 | 162.35 |
| 2016-04-14 | 159.19 |
| 2016-04-13 | 153.92 |
| 2016-04-12 | 147.60 |
| 2016-04-11 | 146.02 |
| 2016-04-08 | 143.38 |
| 2016-04-07 | 141.80 |
| 2016-04-06 | 141.80 |
| 2016-04-05 | 141.80 |
| 2016-04-01 | 146.02 |
| 2016-03-31 | 150.23 |
| 2016-03-30 | 151.81 |
| 2016-03-29 | 147.60 |
| 2016-03-24 | 149.70 |
| 2016-03-23 | 158.13 |
| 2016-03-22 | 158.13 |
| 2016-03-21 | 157.61 |
| 2016-03-18 | 156.55 |
| 2016-03-17 | 152.86 |
| 2016-03-16 | 148.12 |
| 2016-03-15 | 147.60 |
| 2016-03-14 | 149.70 |
| 2016-03-11 | 146.02 |
| 2016-03-10 | 143.91 |
| 2016-03-09 | 142.33 |
| 2016-03-08 | 144.96 |
| 2016-03-07 | 149.70 |
| 2016-03-04 | 143.91 |
| 2016-03-03 | 140.75 |
| 2016-03-02 | 138.64 |
| 2016-03-01 | 129.16 |
| 2016-02-29 | 126.00 |
| 2016-02-26 | 129.69 |
| 2016-02-25 | 126.00 |
| 2016-02-24 | 130.74 |
| 2016-02-23 | 131.79 |
| 2016-02-22 | 130.74 |
| 2016-02-19 | 128.10 |
| 2016-02-18 | 130.74 |
| 2016-02-17 | 124.42 |
| 2016-02-16 | 126.52 |
| 2016-02-15 | 124.94 |
| 2016-02-12 | 112.30 |
| 2016-02-11 | 116.52 |
| 2016-02-05 | 130.21 |
| 2016-02-04 | 129.69 |
| 2016-02-03 | 129.16 |
| 2016-02-02 | 132.85 |
| 2016-02-01 | 133.37 |
| 2016-01-29 | 138.11 |
| 2016-01-28 | 131.79 |
| 2016-01-27 | 132.85 |
| 2016-01-26 | 129.16 |
| 2016-01-25 | 133.90 |
| 2016-01-22 | 133.37 |
| 2016-01-21 | 124.42 |
| 2016-01-20 | 127.58 |
| 2016-01-19 | 132.85 |
| 2016-01-18 | 129.16 |
| 2016-01-15 | 132.85 |
| 2016-01-14 | 141.27 |
| 2016-01-13 | 142.86 |
| 2016-01-12 | 141.27 |
| 2016-01-11 | 141.80 |
| 2016-01-08 | 146.54 |
| 2016-01-07 | 145.49 |
| 2016-01-06 | 154.97 |
| 2016-01-05 | 156.55 |
| 2016-01-04 | 157.61 |
| 2015-12-31 | 164.45 |
| 2015-12-30 | 162.87 |
| 2015-12-29 | 164.45 |
| 2015-12-28 | 165.51 |
| 2015-12-24 | 167.61 |
| 2015-12-23 | 167.61 |
| 2015-12-22 | 162.35 |
| 2015-12-21 | 164.98 |
| 2015-12-18 | 161.29 |
| 2015-12-17 | 157.61 |
| 2015-12-16 | 153.92 |
| 2015-12-15 | 150.76 |
| 2015-12-14 | 151.28 |
| 2015-12-11 | 150.23 |
| 2015-12-10 | 153.39 |
| 2015-12-09 | 156.55 |
| 2015-12-08 | 160.24 |
| 2015-12-07 | 160.77 |
| 2015-12-04 | 161.29 |
| 2015-12-03 | 166.03 |
| 2015-12-02 | 167.09 |
| 2015-12-01 | 160.24 |
| 2015-11-30 | 157.61 |
| 2015-11-27 | 161.29 |
| 2015-11-26 | 169.72 |
| 2015-11-25 | 169.72 |
| 2015-11-24 | 171.83 |
| 2015-11-23 | 174.46 |
| 2015-11-20 | 177.62 |
| 2015-11-19 | 174.99 |
| 2015-11-18 | 171.30 |
| 2015-11-17 | 168.14 |
| 2015-11-16 | 168.14 |
| 2015-11-13 | 168.14 |
| 2015-11-12 | 173.94 |
| 2015-11-11 | 173.94 |
| 2015-11-10 | 173.94 |
| 2015-11-09 | 176.57 |
| 2015-11-06 | 171.83 |
| 2015-11-05 | 172.88 |
| 2015-11-04 | 168.14 |
| 2015-11-03 | 164.45 |
| 2015-11-02 | 165.51 |
| 2015-10-30 | 164.98 |
| 2015-10-29 | 166.03 |
| 2015-10-28 | 165.51 |
| 2015-10-27 | 170.25 |
| 2015-10-26 | 169.72 |
| 2015-10-23 | 171.83 |
| 2015-10-22 | 169.72 |
| 2015-10-20 | 169.20 |
| 2015-10-19 | 168.14 |
| 2015-10-16 | 166.56 |
| 2015-10-15 | 163.40 |
| 2015-10-14 | 159.19 |
| 2015-10-13 | 162.87 |
| 2015-10-12 | 163.40 |
| 2015-10-09 | 162.87 |
| 2015-10-08 | 158.66 |
| 2015-10-07 | 158.66 |
| 2015-10-06 | 151.28 |
| 2015-10-05 | 149.70 |
| 2015-10-02 | 141.80 |
| 2015-09-30 | 136.53 |
| 2015-09-29 | 134.43 |
| 2015-09-25 | 143.38 |
| 2015-09-24 | 141.27 |
| 2015-09-23 | 142.86 |
| 2015-09-22 | 149.70 |
| 2015-09-21 | 150.23 |
| 2015-09-18 | 152.34 |
| 2015-09-17 | 150.76 |
| 2015-09-16 | 149.18 |
| 2015-09-15 | 144.96 |
| 2015-09-14 | 147.07 |
| 2015-09-11 | 146.54 |
| 2015-09-10 | 148.65 |
| 2015-09-09 | 153.92 |
| 2015-09-08 | 142.33 |
| 2015-09-07 | 134.43 |
| 2015-09-04 | 133.90 |
| 2015-09-02 | 132.32 |
| 2015-09-01 | 138.64 |
| 2015-08-31 | 150.23 |
| 2015-08-28 | 148.65 |
| 2015-08-27 | 151.28 |
| 2015-08-26 | 144.96 |
| 2015-08-25 | 149.18 |
| 2015-08-24 | 150.76 |
| 2015-08-21 | 167.61 |
| 2015-08-20 | 173.41 |
| 2015-08-19 | 179.20 |
| 2015-08-18 | 178.15 |
| 2015-08-17 | 180.78 |
| 2015-08-14 | 184.47 |
| 2015-08-13 | 186.05 |
| 2015-08-12 | 186.58 |
| 2015-08-11 | 192.37 |
| 2015-08-10 | 192.37 |
| 2015-08-07 | 191.85 |
| 2015-08-06 | 188.16 |
| 2015-08-05 | 189.21 |
| 2015-08-04 | 189.21 |
| 2015-08-03 | 191.85 |
| 2015-07-31 | 191.32 |
| 2015-07-30 | 192.90 |
| 2015-07-29 | 195.54 |
| 2015-07-28 | 195.01 |
| 2015-07-27 | 197.64 |
| 2015-07-24 | 207.13 |
| 2015-07-23 | 207.65 |
| 2015-07-22 | 206.07 |
| 2015-07-21 | 211.34 |
| 2015-07-20 | 210.29 |
| 2015-07-17 | 211.34 |
| 2015-07-16 | 209.76 |
| 2015-07-15 | 209.23 |
| 2015-07-14 | 208.71 |
| 2015-07-13 | 208.71 |
| 2015-07-10 | 203.44 |
| 2015-07-09 | 193.43 |
| 2015-07-08 | 189.74 |
| 2015-07-07 | 206.60 |
| 2015-07-06 | 214.50 |
| 2015-07-03 | 223.98 |
| 2015-07-02 | 226.62 |
| 2015-06-30 | 225.56 |
| 2015-06-29 | 219.24 |
| 2015-06-26 | 233.99 |
| 2015-06-25 | 243.47 |
| 2015-06-24 | 241.89 |
| 2015-06-23 | 242.95 |
| 2015-06-22 | 238.73 |
| 2015-06-19 | 233.47 |
| 2015-06-18 | 236.63 |
| 2015-06-17 | 237.68 |
| 2015-06-16 | 233.99 |
| 2015-06-15 | 239.79 |
| 2015-06-12 | 248.22 |
| 2015-06-11 | 244.00 |
| 2015-06-10 | 242.42 |
| 2015-06-09 | 246.11 |
| 2015-06-08 | 254.01 |
| 2015-06-05 | 246.11 |
| 2015-06-04 | 248.74 |
| 2015-06-03 | 245.58 |
| 2015-06-02 | 245.05 |
| 2015-06-01 | 248.22 |
| 2015-05-29 | 245.58 |
| 2015-05-28 | 248.74 |
| 2015-05-27 | 261.39 |
| 2015-05-26 | 262.97 |
| 2015-05-22 | 259.81 |
| 2015-05-21 | 255.06 |
| 2015-05-20 | 257.17 |
| 2015-05-19 | 255.59 |
| 2015-05-18 | 248.22 |
| 2015-05-15 | 251.90 |
| 2015-05-14 | 249.80 |
| 2015-05-13 | 251.38 |
| 2015-05-12 | 256.12 |
| 2015-05-11 | 261.39 |
| 2015-05-08 | 257.17 |
| 2015-05-07 | 249.27 |
| 2015-05-06 | 253.48 |
| 2015-05-05 | 259.81 |
| 2015-05-04 | 275.61 |
| 2015-04-30 | 271.39 |
| 2015-04-29 | 274.56 |
| 2015-04-28 | 279.82 |
| 2015-04-27 | 279.30 |
| 2015-04-24 | 271.39 |
| 2015-04-23 | 271.39 |
| 2015-04-22 | 272.98 |
| 2015-04-21 | 271.92 |
| 2015-04-20 | 263.49 |
| 2015-04-17 | 275.61 |
| 2015-04-16 | 287.20 |
| 2015-04-15 | 277.19 |
| 2015-04-14 | 277.19 |
| 2015-04-13 | 279.82 |
| 2015-04-10 | 264.55 |
| 2015-04-09 | 252.96 |
| 2015-04-08 | 236.10 |
| 2015-04-02 | 214.50 |
| 2015-04-01 | 210.29 |
| 2015-03-31 | 207.65 |
| 2015-03-30 | 207.13 |
| 2015-03-27 | 197.12 |
| 2015-03-26 | 199.22 |
| 2015-03-25 | 200.80 |
| 2015-03-24 | 204.49 |
| 2015-03-23 | 208.18 |
| 2015-03-20 | 215.55 |
| 2015-03-19 | 216.08 |
| 2015-03-18 | 213.45 |
| 2015-03-17 | 210.29 |
| 2015-03-16 | 210.29 |
| 2015-03-13 | 208.18 |
| 2015-03-12 | 203.44 |
| 2015-03-11 | 198.17 |
| 2015-03-10 | 199.75 |
| 2015-03-09 | 203.44 |
| 2015-03-06 | 199.75 |
| 2015-03-05 | 199.75 |
| 2015-03-04 | 202.91 |
| 2015-03-03 | 206.07 |
| 2015-03-02 | 210.81 |
| 2015-02-27 | 209.76 |
| 2015-02-26 | 211.34 |
| 2015-02-25 | 207.65 |
| 2015-02-24 | 206.60 |
| 2015-02-23 | 207.13 |
| 2015-02-18 | 206.07 |
| 2015-02-17 | 205.02 |
| 2015-02-16 | 198.17 |
| 2015-02-13 | 200.28 |
| 2015-02-12 | 202.38 |
| 2015-02-11 | 199.75 |
| 2015-02-10 | 198.70 |
| 2015-02-09 | 197.64 |
| 2015-02-06 | 200.28 |
| 2015-02-05 | 204.49 |
| 2015-02-04 | 202.38 |
| 2015-02-03 | 204.49 |
| 2015-02-02 | 200.80 |
| 2015-01-30 | 202.91 |
| 2015-01-29 | 202.91 |
| 2015-01-28 | 207.13 |
| 2015-01-27 | 207.65 |
| 2015-01-26 | 213.45 |
| 2015-01-23 | 211.34 |
| 2015-01-22 | 204.49 |
| 2015-01-21 | 207.13 |
| 2015-01-20 | 200.80 |
| 2015-01-19 | 196.59 |
| 2015-01-16 | 212.39 |
| 2015-01-15 | 215.03 |
| 2015-01-14 | 211.34 |
| 2015-01-13 | 209.23 |
| 2015-01-12 | 211.34 |
| 2015-01-09 | 212.39 |
| 2015-01-08 | 213.45 |
| 2015-01-07 | 218.71 |
| 2015-01-06 | 221.88 |
| 2015-01-05 | 227.67 |
| 2015-01-02 | 231.36 |
| 2014-12-31 | 227.67 |
| 2014-12-30 | 225.04 |
| 2014-12-29 | 220.30 |
| 2014-12-24 | 212.92 |
| 2014-12-23 | 216.08 |
| 2014-12-22 | 217.66 |
| 2014-12-19 | 209.76 |
| 2014-12-18 | 207.65 |
| 2014-12-17 | 207.65 |
| 2014-12-16 | 196.06 |
| 2014-12-15 | 199.22 |
| 2014-12-12 | 202.91 |
| 2014-12-11 | 205.02 |
| 2014-12-10 | 209.76 |
| 2014-12-09 | 209.23 |
| 2014-12-08 | 219.77 |
| 2014-12-05 | 211.34 |
| 2014-12-04 | 207.13 |
| 2014-12-03 | 195.54 |
| 2014-12-02 | 200.80 |
| 2014-12-01 | 192.90 |
| 2014-11-28 | 203.96 |
| 2014-11-27 | 179.20 |
| 2014-11-26 | 178.15 |
| 2014-11-25 | 171.30 |
| 2014-11-24 | 173.41 |
| 2014-11-21 | 168.14 |
| 2014-11-20 | 167.61 |
| 2014-11-19 | 169.72 |
| 2014-11-18 | 170.78 |
| 2014-11-17 | 174.46 |
| 2014-11-14 | 186.05 |
| 2014-11-13 | 189.21 |
| 2014-11-12 | 180.26 |
| 2014-11-11 | 174.46 |
| 2014-11-10 | 168.14 |
| 2014-11-07 | 164.45 |
| 2014-11-06 | 163.93 |
| 2014-11-05 | 163.93 |
| 2014-11-04 | 165.51 |
| 2014-11-03 | 163.93 |
| 2014-10-31 | 166.03 |
| 2014-10-30 | 162.35 |
| 2014-10-29 | 163.40 |
| 2014-10-28 | 161.82 |
| 2014-10-27 | 156.55 |
| 2014-10-24 | 158.66 |
| 2014-10-23 | 159.71 |
| 2014-10-22 | 157.61 |
| 2014-10-21 | 154.97 |
| 2014-10-20 | 156.03 |
| 2014-10-17 | 152.86 |
| 2014-10-16 | 152.34 |
| 2014-10-15 | 150.76 |
| 2014-10-14 | 149.70 |
| 2014-10-13 | 151.81 |
| 2014-10-10 | 152.34 |
| 2014-10-09 | 156.03 |
| 2014-10-08 | 153.39 |
| 2014-10-07 | 153.92 |
| 2014-10-06 | 152.34 |
| 2014-10-03 | 148.65 |
| 2014-09-30 | 148.12 |
| 2014-09-29 | 151.28 |
| 2014-09-26 | 152.34 |
| 2014-09-25 | 152.34 |
| 2014-09-24 | 153.92 |
| 2014-09-23 | 151.81 |
| 2014-09-22 | 151.81 |
| 2014-09-19 | 156.03 |
| 2014-09-18 | 157.08 |
| 2014-09-17 | 154.44 |
| 2014-09-16 | 152.34 |
| 2014-09-15 | 154.97 |
| 2014-09-12 | 157.61 |
| 2014-09-11 | 158.13 |
| 2014-09-10 | 157.61 |
| 2014-09-08 | 163.40 |
| 2014-09-05 | 160.77 |
| 2014-09-04 | 158.66 |
| 2014-09-03 | 156.03 |
| 2014-09-02 | 151.28 |
| 2014-09-01 | 153.39 |
| 2014-08-29 | 157.61 |
| 2014-08-28 | 160.24 |
| 2014-08-27 | 163.40 |
| 2014-08-26 | 164.45 |
| 2014-08-25 | 163.93 |
| 2014-08-22 | 166.03 |
| 2014-08-21 | 162.35 |
| 2014-08-20 | 166.56 |
| 2014-08-19 | 168.14 |
| 2014-08-18 | 164.98 |
| 2014-08-15 | 167.09 |
| 2014-08-14 | 167.09 |
| 2014-08-13 | 169.20 |
| 2014-08-12 | 167.61 |
| 2014-08-11 | 166.03 |
| 2014-08-08 | 160.24 |
| 2014-08-07 | 163.93 |
| 2014-08-06 | 168.14 |
| 2014-08-05 | 170.25 |
| 2014-08-04 | 170.25 |
| 2014-08-01 | 168.67 |
| 2014-07-31 | 172.36 |
| 2014-07-30 | 171.30 |
| 2014-07-29 | 174.99 |
| 2014-07-28 | 172.88 |
| 2014-07-25 | 168.67 |
| 2014-07-24 | 168.14 |
| 2014-07-23 | 161.29 |
| 2014-07-22 | 157.61 |
| 2014-07-21 | 151.81 |
| 2014-07-18 | 153.92 |
| 2014-07-17 | 153.39 |
| 2014-07-16 | 152.34 |
| 2014-07-15 | 152.34 |
| 2014-07-14 | 151.81 |
| 2014-07-11 | 149.70 |
| 2014-07-10 | 150.76 |
| 2014-07-09 | 151.81 |
| 2014-07-08 | 156.03 |
| 2014-07-07 | 154.97 |
| 2014-07-04 | 156.55 |
| 2014-07-03 | 156.03 |
| 2014-07-02 | 152.86 |
| 2014-06-30 | 147.60 |
| 2014-06-27 | 147.07 |
| 2014-06-26 | 148.12 |
| 2014-06-25 | 142.86 |
| 2014-06-24 | 146.02 |
| 2014-06-23 | 144.44 |
| 2014-06-20 | 146.02 |
| 2014-06-19 | 144.44 |
| 2014-06-18 | 147.07 |
| 2014-06-17 | 147.07 |
| 2014-06-16 | 148.65 |
| 2014-06-13 | 147.60 |
| 2014-06-12 | 148.12 |
| 2014-06-11 | 147.07 |
| 2014-06-10 | 148.12 |
| 2014-06-09 | 145.49 |
| 2014-06-06 | 144.96 |
| 2014-06-05 | 144.44 |
| 2014-06-04 | 142.33 |
| 2014-06-03 | 144.44 |
| 2014-05-30 | 137.59 |
| 2014-05-29 | 137.59 |
| 2014-05-28 | 139.17 |
| 2014-05-27 | 136.53 |
| 2014-05-26 | 138.11 |
| 2014-05-23 | 136.53 |
| 2014-05-22 | 137.22 |
| 2014-05-21 | 132.79 |
| 2014-05-20 | 129.84 |
| 2014-05-19 | 129.35 |
| 2014-05-16 | 129.84 |
| 2014-05-15 | 131.32 |
| 2014-05-14 | 130.82 |
| 2014-05-13 | 124.43 |
| 2014-05-12 | 123.44 |
| 2014-05-09 | 122.46 |
| 2014-05-08 | 122.95 |
| 2014-05-07 | 120.98 |
| 2014-05-05 | 127.87 |
| 2014-05-02 | 129.84 |
| 2014-04-30 | 127.38 |
| 2014-04-29 | 133.78 |
| 2014-04-28 | 132.30 |
| 2014-04-25 | 130.82 |
| 2014-04-24 | 134.76 |
| 2014-04-23 | 128.85 |
| 2014-04-22 | 129.35 |
| 2014-04-17 | 129.84 |
| 2014-04-16 | 128.85 |
| 2014-04-15 | 127.87 |
| 2014-04-14 | 143.62 |
| 2014-04-11 | 142.14 |
| 2014-04-10 | 136.73 |
| 2014-04-09 | 129.84 |
| 2014-04-08 | 128.85 |
| 2014-04-07 | 123.93 |
| 2014-04-04 | 123.93 |
| 2014-04-03 | 118.03 |
| 2014-04-02 | 118.52 |
| 2014-04-01 | 119.01 |
| 2014-03-31 | 120.00 |
| 2014-03-28 | 117.53 |
| 2014-03-27 | 114.58 |
| 2014-03-26 | 111.14 |
| 2014-03-25 | 105.72 |
| 2014-03-24 | 107.20 |
| 2014-03-21 | 103.75 |
| 2014-03-20 | 93.91 |
| 2014-03-19 | 96.86 |
| 2014-03-18 | 98.34 |
| 2014-03-17 | 92.93 |
| 2014-03-14 | 93.91 |
| 2014-03-13 | 108.18 |
| 2014-03-12 | 107.69 |
| 2014-03-11 | 101.79 |
| 2014-03-10 | 101.29 |
| 2014-03-07 | 103.26 |
| 2014-03-06 | 101.79 |
| 2014-03-05 | 100.31 |
| 2014-03-04 | 103.26 |
| 2014-03-03 | 103.26 |
| 2014-02-28 | 105.23 |
| 2014-02-27 | 113.60 |
| 2014-02-26 | 103.75 |
| 2014-02-25 | 101.29 |
| 2014-02-24 | 106.71 |
| 2014-02-21 | 109.17 |
| 2014-02-20 | 111.14 |
| 2014-02-19 | 120.00 |
| 2014-02-18 | 108.68 |
| 2014-02-17 | 107.20 |
| 2014-02-14 | 101.79 |
| 2014-02-13 | 102.77 |
| 2014-02-12 | 97.85 |
| 2014-02-11 | 92.93 |
| 2014-02-10 | 85.05 |
| 2014-02-07 | 83.58 |
| 2014-02-06 | 80.62 |
| 2014-02-05 | 78.16 |
| 2014-02-04 | 79.15 |
| 2014-01-30 | 84.56 |
| 2014-01-29 | 88.01 |
| 2014-01-28 | 85.05 |
| 2014-01-27 | 83.08 |
| 2014-01-24 | 87.51 |
| 2014-01-23 | 88.01 |
| 2014-01-22 | 93.42 |
| 2014-01-21 | 90.96 |
| 2014-01-20 | 88.01 |
| 2014-01-17 | 89.97 |
| 2014-01-16 | 92.93 |
| 2014-01-15 | 93.42 |
| 2014-01-14 | 93.42 |
| 2014-01-13 | 95.39 |
| 2014-01-10 | 94.90 |
| 2014-01-09 | 94.90 |
| 2014-01-08 | 98.83 |
| 2014-01-07 | 96.86 |
| 2014-01-06 | 97.36 |
| 2014-01-03 | 100.31 |
| 2014-01-02 | 104.25 |
| 2013-12-31 | 107.20 |
| 2013-12-30 | 103.75 |
| 2013-12-27 | 106.22 |
| 2013-12-24 | 105.23 |
| 2013-12-23 | 101.79 |
| 2013-12-20 | 103.75 |
| 2013-12-19 | 106.22 |
| 2013-12-18 | 109.17 |
| 2013-12-17 | 106.71 |
| 2013-12-16 | 107.69 |
| 2013-12-13 | 109.66 |
| 2013-12-12 | 108.18 |
| 2013-12-11 | 110.64 |
| 2013-12-10 | 116.06 |
| 2013-12-09 | 118.52 |
| 2013-12-06 | 116.55 |
| 2013-12-05 | 118.52 |
| 2013-12-04 | 118.03 |
| 2013-12-03 | 120.98 |
| 2013-12-02 | 123.44 |
| 2013-11-29 | 122.95 |
| 2013-11-28 | 120.49 |
| 2013-11-27 | 121.47 |
| 2013-11-26 | 120.00 |
| 2013-11-25 | 120.00 |
| 2013-11-22 | 120.98 |
| 2013-11-21 | 120.98 |
| 2013-11-20 | 123.93 |
| 2013-11-19 | 121.96 |
| 2013-11-18 | 121.47 |
| 2013-11-15 | 109.66 |
| 2013-11-14 | 103.26 |
| 2013-11-13 | 101.79 |
| 2013-11-12 | 108.18 |
| 2013-11-11 | 106.71 |
| 2013-11-08 | 103.75 |
| 2013-11-07 | 109.17 |
| 2013-11-06 | 112.12 |
| 2013-11-05 | 114.09 |
| 2013-11-04 | 115.57 |
| 2013-11-01 | 115.07 |
| 2013-10-31 | 114.09 |
| 2013-10-30 | 112.61 |
| 2013-10-29 | 102.77 |
| 2013-10-28 | 98.83 |
| 2013-10-25 | 98.34 |
| 2013-10-24 | 100.80 |
| 2013-10-23 | 103.26 |
| 2013-10-22 | 109.17 |
| 2013-10-21 | 108.18 |
| 2013-10-18 | 109.66 |
| 2013-10-17 | 109.66 |
| 2013-10-16 | 104.25 |
| 2013-10-15 | 107.69 |
| 2013-10-11 | 106.71 |
| 2013-10-10 | 102.28 |
| 2013-10-09 | 104.25 |
| 2013-10-08 | 104.74 |
| 2013-10-07 | 98.34 |
| 2013-10-04 | 100.31 |
| 2013-10-03 | 101.29 |
| 2013-10-02 | 98.34 |
| 2013-09-30 | 97.85 |
| 2013-09-27 | 99.82 |
| 2013-09-26 | 101.79 |
| 2013-09-25 | 104.74 |
| 2013-09-24 | 107.20 |
| 2013-09-23 | 112.12 |
| 2013-09-19 | 113.60 |
| 2013-09-18 | 108.68 |
| 2013-09-17 | 108.68 |
| 2013-09-16 | 110.15 |
| 2013-09-13 | 107.20 |
| 2013-09-12 | 112.12 |
| 2013-09-11 | 109.66 |
| 2013-09-10 | 108.68 |
| 2013-09-09 | 104.74 |
| 2013-09-06 | 96.86 |
| 2013-09-05 | 97.36 |
| 2013-09-04 | 93.91 |
| 2013-09-03 | 94.40 |
| 2013-09-02 | 86.53 |
| 2013-08-30 | 82.10 |
| 2013-08-29 | 82.59 |
| 2013-08-28 | 80.62 |
| 2013-08-27 | 86.04 |
| 2013-08-26 | 89.48 |
| 2013-08-23 | 87.02 |
| 2013-08-22 | 87.51 |
| 2013-08-21 | 84.07 |
| 2013-08-20 | 85.05 |
| 2013-08-19 | 91.45 |
| 2013-08-16 | 91.94 |
| 2013-08-15 | 91.94 |
| 2013-08-13 | 89.97 |
| 2013-08-12 | 82.59 |
| 2013-08-09 | 75.21 |
| 2013-08-08 | 73.24 |
| 2013-08-07 | 74.22 |
| 2013-08-06 | 78.16 |
| 2013-08-05 | 79.15 |
| 2013-08-02 | 78.65 |
| 2013-08-01 | 78.65 |
| 2013-07-31 | 76.69 |
| 2013-07-30 | 78.16 |
| 2013-07-29 | 77.18 |
| 2013-07-26 | 82.10 |
| 2013-07-25 | 82.10 |
| 2013-07-24 | 82.59 |
| 2013-07-23 | 82.59 |
| 2013-07-22 | 72.75 |
| 2013-07-19 | 78.16 |
| 2013-07-18 | 79.15 |
| 2013-07-17 | 77.18 |
| 2013-07-16 | 78.16 |
| 2013-07-15 | 79.15 |
| 2013-07-12 | 76.19 |
| 2013-07-11 | 79.15 |
| 2013-07-10 | 71.27 |
| 2013-07-09 | 66.84 |
| 2013-07-08 | 68.32 |
| 2013-07-05 | 71.27 |
| 2013-07-04 | 69.30 |
| 2013-07-03 | 66.84 |
| 2013-07-02 | 70.29 |
| 2013-06-28 | 76.19 |
| 2013-06-27 | 72.26 |
| 2013-06-26 | 75.70 |
| 2013-06-25 | 68.81 |
| 2013-06-24 | 72.26 |
| 2013-06-21 | 79.15 |
| 2013-06-20 | 81.11 |
| 2013-06-19 | 87.02 |
| 2013-06-18 | 89.48 |
| 2013-06-17 | 88.99 |
| 2013-06-14 | 87.51 |
| 2013-06-13 | 88.50 |
| 2013-06-11 | 92.43 |
| 2013-06-10 | 96.37 |
| 2013-06-07 | 96.37 |
| 2013-06-06 | 98.34 |
| 2013-06-05 | 101.79 |
| 2013-06-04 | 104.25 |
| 2013-06-03 | 103.26 |
| 2013-05-31 | 106.22 |
| 2013-05-30 | 106.22 |
| 2013-05-29 | 108.27 |
| 2013-05-28 | 111.10 |
| 2013-05-27 | 105.92 |
| 2013-05-24 | 104.97 |
| 2013-05-23 | 104.97 |
| 2013-05-22 | 110.63 |
| 2013-05-21 | 109.21 |
| 2013-05-20 | 112.98 |
| 2013-05-16 | 109.69 |
| 2013-05-15 | 108.27 |
| 2013-05-14 | 105.92 |
| 2013-05-13 | 108.74 |
| 2013-05-10 | 115.34 |
| 2013-05-09 | 113.93 |
| 2013-05-08 | 112.98 |
| 2013-05-07 | 109.21 |
| 2013-05-06 | 107.33 |
| 2013-05-03 | 103.09 |
| 2013-05-02 | 102.15 |
| 2013-04-30 | 105.92 |
| 2013-04-29 | 101.68 |
| 2013-04-26 | 99.79 |
| 2013-04-25 | 98.38 |
| 2013-04-24 | 94.61 |
| 2013-04-23 | 88.95 |
| 2013-04-22 | 91.78 |
| 2013-04-19 | 93.67 |
| 2013-04-18 | 86.13 |
| 2013-04-17 | 86.60 |
| 2013-04-16 | 89.42 |
| 2013-04-15 | 89.42 |
| 2013-04-12 | 95.08 |
| 2013-04-11 | 98.85 |
| 2013-04-10 | 98.38 |
| 2013-04-09 | 98.85 |
| 2013-04-08 | 98.38 |
| 2013-04-05 | 94.61 |
| 2013-04-03 | 98.85 |
| 2013-04-02 | 106.39 |
| 2013-03-28 | 119.58 |
| 2013-03-27 | 129.01 |
| 2013-03-26 | 125.71 |
| 2013-03-25 | 126.18 |
| 2013-03-22 | 124.29 |
| 2013-03-21 | 126.65 |
| 2013-03-20 | 126.65 |
| 2013-03-19 | 115.81 |
| 2013-03-18 | 115.81 |
| 2013-03-15 | 120.99 |
| 2013-03-14 | 121.47 |
| 2013-03-13 | 119.11 |
| 2013-03-12 | 125.24 |
| 2013-03-11 | 128.06 |
| 2013-03-08 | 129.95 |
| 2013-03-07 | 126.65 |
| 2013-03-06 | 128.06 |
| 2013-03-05 | 125.71 |
| 2013-03-04 | 121.94 |
| 2013-03-01 | 129.48 |
| 2013-02-28 | 134.66 |
| 2013-02-27 | 125.24 |
| 2013-02-26 | 125.24 |
| 2013-02-25 | 129.95 |
| 2013-02-22 | 127.59 |
| 2013-02-21 | 131.36 |
| 2013-02-20 | 139.84 |
| 2013-02-19 | 137.96 |
| 2013-02-18 | 141.26 |
| 2013-02-15 | 145.50 |
| 2013-02-14 | 145.03 |
| 2013-02-08 | 140.79 |
| 2013-02-07 | 141.73 |
| 2013-02-06 | 148.80 |
| 2013-02-05 | 148.32 |
| 2013-02-04 | 156.81 |
| 2013-02-01 | 156.34 |
| 2013-01-31 | 149.27 |
| 2013-01-30 | 154.92 |
| 2013-01-29 | 152.09 |
| 2013-01-28 | 152.57 |
| 2013-01-25 | 146.44 |
| 2013-01-24 | 153.98 |
| 2013-01-23 | 156.81 |
| 2013-01-22 | 155.39 |
| 2013-01-21 | 145.97 |
| 2013-01-18 | 143.61 |
| 2013-01-17 | 137.02 |
| 2013-01-16 | 138.43 |
| 2013-01-15 | 139.84 |
| 2013-01-14 | 137.96 |
| 2013-01-11 | 133.25 |
| 2013-01-10 | 134.66 |
| 2013-01-09 | 129.95 |
| 2013-01-08 | 123.82 |
| 2013-01-07 | 129.48 |
| 2013-01-04 | 126.18 |
| 2013-01-03 | 128.06 |
| 2013-01-02 | 125.24 |
| 2012-12-31 | 116.75 |
| 2012-12-28 | 114.87 |
| 2012-12-27 | 113.46 |
| 2012-12-24 | 109.21 |
| 2012-12-21 | 108.74 |
| 2012-12-20 | 112.98 |
| 2012-12-19 | 113.93 |
| 2012-12-18 | 111.10 |
| 2012-12-17 | 110.16 |
| 2012-12-14 | 111.57 |
| 2012-12-13 | 106.39 |
| 2012-12-12 | 106.86 |
| 2012-12-11 | 101.68 |
| 2012-12-10 | 100.26 |
| 2012-12-07 | 94.14 |
| 2012-12-06 | 92.25 |
| 2012-12-05 | 91.78 |
| 2012-12-04 | 87.54 |
| 2012-12-03 | 86.60 |
| 2012-11-30 | 88.48 |
| 2012-11-29 | 86.13 |
| 2012-11-28 | 85.18 |
| 2012-11-27 | 87.54 |
| 2012-11-26 | 87.54 |
| 2012-11-23 | 88.95 |
| 2012-11-22 | 87.07 |
| 2012-11-21 | 85.18 |
| 2012-11-20 | 81.88 |
| 2012-11-19 | 82.36 |
| 2012-11-16 | 81.88 |
| 2012-11-15 | 80.94 |
| 2012-11-14 | 84.71 |
| 2012-11-13 | 81.41 |
| 2012-11-12 | 84.24 |
| 2012-11-09 | 83.77 |
| 2012-11-08 | 86.13 |
| 2012-11-07 | 90.84 |
| 2012-11-06 | 89.90 |
| 2012-11-05 | 90.84 |
| 2012-11-02 | 91.78 |
| 2012-11-01 | 90.84 |
| 2012-10-31 | 86.60 |
| 2012-10-30 | 84.71 |
| 2012-10-29 | 89.42 |
| 2012-10-26 | 87.54 |
| 2012-10-25 | 89.42 |
| 2012-10-24 | 94.61 |
| 2012-10-22 | 97.43 |
| 2012-10-19 | 97.43 |
| 2012-10-18 | 97.43 |
| 2012-10-17 | 95.08 |
| 2012-10-16 | 90.84 |
| 2012-10-15 | 92.25 |
| 2012-10-12 | 91.78 |
| 2012-10-11 | 88.95 |
| 2012-10-10 | 83.30 |
| 2012-10-09 | 81.41 |
| 2012-10-08 | 77.64 |
| 2012-10-05 | 79.06 |
| 2012-10-04 | 77.64 |
| 2012-10-03 | 76.70 |
| 2012-09-28 | 73.40 |
| 2012-09-27 | 71.52 |
| 2012-09-26 | 68.69 |
| 2012-09-25 | 70.58 |
| 2012-09-24 | 72.46 |
| 2012-09-21 | 73.87 |
| 2012-09-20 | 71.52 |
| 2012-09-19 | 74.82 |
| 2012-09-18 | 71.52 |
| 2012-09-17 | 73.40 |
| 2012-09-14 | 74.35 |
| 2012-09-13 | 67.28 |
| 2012-09-12 | 67.75 |
| 2012-09-11 | 68.69 |
| 2012-09-10 | 69.16 |
| 2012-09-07 | 71.52 |
| 2012-09-06 | 65.86 |
| 2012-09-05 | 65.39 |
| 2012-09-04 | 69.63 |
| 2012-09-03 | 72.46 |
| 2012-08-31 | 74.35 |
| 2012-08-30 | 72.93 |
| 2012-08-29 | 80.94 |
| 2012-08-28 | 84.24 |
| 2012-08-27 | 84.24 |
| 2012-08-24 | 85.65 |
| 2012-08-23 | 88.48 |
| 2012-08-22 | 84.24 |
| 2012-08-21 | 86.13 |
| 2012-08-20 | 83.77 |
| 2012-08-17 | 85.18 |
| 2012-08-16 | 85.18 |
| 2012-08-15 | 87.07 |
| 2012-08-14 | 90.37 |
| 2012-08-13 | 88.48 |
| 2012-08-10 | 89.90 |
| 2012-08-09 | 93.19 |
| 2012-08-08 | 89.90 |
| 2012-08-07 | 88.95 |
| 2012-08-06 | 88.01 |
| 2012-08-03 | 82.83 |
| 2012-08-02 | 83.30 |
| 2012-08-01 | 87.07 |
| 2012-07-31 | 84.71 |
| 2012-07-30 | 79.06 |
| 2012-07-27 | 76.70 |
| 2012-07-26 | 71.99 |
| 2012-07-25 | 73.87 |
| 2012-07-24 | 74.35 |
| 2012-07-23 | 74.35 |
| 2012-07-20 | 80.94 |
| 2012-07-19 | 78.12 |
| 2012-07-18 | 71.99 |
| 2012-07-17 | 74.82 |
| 2012-07-16 | 71.52 |
| 2012-07-13 | 72.46 |
| 2012-07-12 | 68.69 |
| 2012-07-11 | 74.82 |
| 2012-07-10 | 79.06 |
| 2012-07-09 | 81.41 |
| 2012-07-06 | 84.71 |
| 2012-07-05 | 90.84 |
| 2012-07-04 | 89.42 |
| 2012-07-03 | 89.42 |
| 2012-06-29 | 86.13 |
| 2012-06-28 | 80.00 |
| 2012-06-27 | 81.88 |
| 2012-06-26 | 80.94 |
| 2012-06-25 | 80.94 |
| 2012-06-22 | 82.83 |
| 2012-06-21 | 85.65 |
| 2012-06-20 | 88.48 |
| 2012-06-19 | 92.72 |
| 2012-06-18 | 93.19 |
| 2012-06-15 | 92.72 |
| 2012-06-14 | 83.77 |
| 2012-06-13 | 82.36 |
| 2012-06-12 | 79.53 |
| 2012-06-11 | 82.36 |
| 2012-06-08 | 81.41 |
| 2012-06-07 | 89.90 |
| 2012-06-06 | 85.18 |
| 2012-06-05 | 79.06 |
| 2012-06-04 | 78.59 |
| 2012-06-01 | 82.45 |
| 2012-05-31 | 81.10 |
| 2012-05-30 | 81.10 |
| 2012-05-29 | 83.35 |
| 2012-05-28 | 79.30 |
| 2012-05-25 | 78.85 |
| 2012-05-24 | 86.06 |
| 2012-05-23 | 88.31 |
| 2012-05-22 | 90.56 |
| 2012-05-21 | 86.06 |
| 2012-05-18 | 82.00 |
| 2012-05-17 | 88.76 |
| 2012-05-16 | 90.56 |
| 2012-05-15 | 101.37 |
| 2012-05-14 | 100.47 |
| 2012-05-11 | 103.63 |
| 2012-05-10 | 107.68 |
| 2012-05-09 | 109.48 |
| 2012-05-08 | 113.54 |
| 2012-05-07 | 116.24 |
| 2012-05-04 | 123.45 |
| 2012-05-03 | 123.90 |
| 2012-05-02 | 127.05 |
| 2012-04-30 | 122.55 |
| 2012-04-27 | 115.79 |
| 2012-04-26 | 114.89 |
| 2012-04-25 | 113.99 |
| 2012-04-24 | 114.44 |
| 2012-04-23 | 112.19 |
| 2012-04-20 | 117.59 |
| 2012-04-19 | 115.79 |
| 2012-04-18 | 114.89 |
| 2012-04-17 | 113.99 |
| 2012-04-16 | 116.24 |
| 2012-04-13 | 118.49 |
| 2012-04-12 | 105.88 |
| 2012-04-11 | 104.08 |
| 2012-04-10 | 105.88 |
| 2012-04-05 | 107.68 |
| 2012-04-03 | 111.28 |
| 2012-04-02 | 107.23 |
| 2012-03-30 | 110.38 |
| 2012-03-29 | 108.13 |
| 2012-03-28 | 113.09 |
| 2012-03-27 | 114.89 |
| 2012-03-26 | 109.93 |
| 2012-03-23 | 112.19 |
| 2012-03-22 | 116.24 |
| 2012-03-21 | 116.69 |
| 2012-03-20 | 118.49 |
| 2012-03-19 | 122.55 |
| 2012-03-16 | 126.15 |
| 2012-03-15 | 128.40 |
| 2012-03-14 | 127.95 |
| 2012-03-13 | 128.40 |
| 2012-03-12 | 125.70 |
| 2012-03-09 | 127.50 |
| 2012-03-08 | 123.00 |
| 2012-03-07 | 119.84 |
| 2012-03-06 | 123.00 |
| 2012-03-05 | 126.15 |
| 2012-03-02 | 129.76 |
| 2012-03-01 | 126.60 |
| 2012-02-29 | 129.76 |
| 2012-02-28 | 128.85 |
| 2012-02-27 | 126.15 |
| 2012-02-24 | 127.50 |
| 2012-02-23 | 127.50 |
| 2012-02-22 | 128.40 |
| 2012-02-21 | 127.50 |
| 2012-02-20 | 124.80 |
| 2012-02-17 | 123.45 |
| 2012-02-16 | 121.65 |
| 2012-02-15 | 125.25 |
| 2012-02-14 | 117.14 |
| 2012-02-13 | 123.90 |
| 2012-02-10 | 121.65 |
| 2012-02-09 | 126.15 |
| 2012-02-08 | 127.05 |
| 2012-02-07 | 128.85 |
| 2012-02-06 | 128.40 |
| 2012-02-03 | 126.15 |
| 2012-02-02 | 125.25 |
| 2012-02-01 | 120.29 |
| 2012-01-31 | 123.00 |
| 2012-01-30 | 120.29 |
| 2012-01-27 | 124.80 |
| 2012-01-26 | 124.80 |
| 2012-01-20 | 119.84 |
| 2012-01-19 | 119.84 |
| 2012-01-18 | 117.59 |
| 2012-01-17 | 117.14 |
| 2012-01-16 | 109.93 |
| 2012-01-13 | 111.74 |
| 2012-01-12 | 109.93 |
| 2012-01-11 | 109.03 |
| 2012-01-10 | 109.03 |
| 2012-01-09 | 103.63 |
| 2012-01-06 | 97.32 |
| 2012-01-05 | 100.02 |
| 2012-01-04 | 100.02 |
| 2012-01-03 | 102.27 |
| 2011-12-30 | 96.87 |
| 2011-12-29 | 98.22 |
| 2011-12-28 | 100.02 |
| 2011-12-23 | 102.73 |
| 2011-12-22 | 100.92 |
| 2011-12-21 | 98.22 |
| 2011-12-20 | 94.17 |
| 2011-12-19 | 91.46 |
| 2011-12-16 | 93.72 |
| 2011-12-15 | 88.76 |
| 2011-12-14 | 95.97 |
| 2011-12-13 | 96.42 |
| 2011-12-12 | 98.67 |
| 2011-12-09 | 98.67 |
| 2011-12-08 | 102.27 |
| 2011-12-07 | 104.08 |
| 2011-12-06 | 99.12 |
| 2011-12-05 | 101.82 |
| 2011-12-02 | 97.32 |
| 2011-12-01 | 99.57 |
| 2011-11-30 | 80.20 |
| 2011-11-29 | 83.80 |
| 2011-11-28 | 82.45 |
| 2011-11-25 | 81.10 |
| 2011-11-24 | 82.45 |
| 2011-11-23 | 83.35 |
| 2011-11-22 | 85.61 |
| 2011-11-21 | 82.90 |
| 2011-11-18 | 90.56 |
| 2011-11-17 | 96.42 |
| 2011-11-16 | 95.97 |
| 2011-11-15 | 103.63 |
| 2011-11-14 | 104.98 |
| 2011-11-11 | 99.12 |
| 2011-11-10 | 95.97 |
| 2011-11-09 | 104.53 |
| 2011-11-08 | 99.57 |
| 2011-11-07 | 95.97 |
| 2011-11-04 | 100.47 |
| 2011-11-03 | 91.01 |
| 2011-11-02 | 91.46 |
| 2011-11-01 | 83.80 |
| 2011-10-31 | 91.46 |
| 2011-10-28 | 95.52 |
| 2011-10-27 | 92.81 |
| 2011-10-26 | 79.30 |
| 2011-10-25 | 70.74 |
| 2011-10-24 | 68.49 |
| 2011-10-21 | 59.61 |
| 2011-10-20 | 55.63 |
| 2011-10-19 | 57.40 |
| 2011-10-18 | 53.86 |
| 2011-10-17 | 62.70 |
| 2011-10-14 | 57.84 |
| 2011-10-13 | 61.82 |
| 2011-10-12 | 56.07 |
| 2011-10-11 | 54.30 |
| 2011-10-10 | 43.25 |
| 2011-10-07 | 43.69 |
| 2011-10-06 | 41.48 |
| 2011-10-04 | 30.43 |
| 2011-10-03 | 33.52 |
| 2011-09-30 | 42.81 |
| 2011-09-28 | 49.00 |
| 2011-09-27 | 50.76 |
| 2011-09-26 | 41.92 |
| 2011-09-23 | 43.25 |
| 2011-09-22 | 45.90 |
| 2011-09-21 | 59.61 |
| 2011-09-20 | 61.38 |
| 2011-09-19 | 62.26 |
| 2011-09-16 | 70.22 |
| 2011-09-15 | 64.03 |
| 2011-09-14 | 63.59 |
| 2011-09-12 | 67.12 |
| 2011-09-09 | 73.76 |
| 2011-09-08 | 73.76 |
| 2011-09-07 | 75.08 |
| 2011-09-06 | 72.87 |
| 2011-09-05 | 72.87 |
| 2011-09-02 | 78.18 |
| 2011-09-01 | 83.04 |
| 2011-08-31 | 84.81 |
| 2011-08-30 | 79.94 |
| 2011-08-29 | 75.08 |
| 2011-08-26 | 79.94 |
| 2011-08-25 | 82.60 |
| 2011-08-24 | 79.50 |
| 2011-08-23 | 83.48 |
| 2011-08-22 | 79.06 |
| 2011-08-19 | 79.06 |
| 2011-08-18 | 86.13 |
| 2011-08-17 | 88.35 |
| 2011-08-16 | 86.13 |
| 2011-08-15 | 86.13 |
| 2011-08-12 | 78.62 |
| 2011-08-11 | 78.62 |
| 2011-08-10 | 77.73 |
| 2011-08-09 | 75.97 |
| 2011-08-08 | 87.46 |
| 2011-08-05 | 91.88 |
| 2011-08-04 | 101.61 |
| 2011-08-03 | 103.82 |
| 2011-08-02 | 108.24 |
| 2011-08-01 | 113.10 |
| 2011-07-29 | 111.34 |
| 2011-07-28 | 110.45 |
| 2011-07-27 | 110.01 |
| 2011-07-26 | 109.13 |
| 2011-07-25 | 105.59 |
| 2011-07-22 | 110.89 |
| 2011-07-21 | 104.26 |
| 2011-07-20 | 103.82 |
| 2011-07-19 | 97.63 |
| 2011-07-18 | 99.40 |
| 2011-07-15 | 99.84 |
| 2011-07-14 | 102.49 |
| 2011-07-13 | 104.70 |
| 2011-07-12 | 106.91 |
| 2011-07-11 | 113.55 |
| 2011-07-08 | 117.08 |
| 2011-07-07 | 114.87 |
| 2011-07-06 | 113.55 |
| 2011-07-05 | 117.97 |
| 2011-07-04 | 117.53 |
| 2011-06-30 | 114.43 |
| 2011-06-29 | 115.61 |
| 2011-06-28 | 116.89 |
| 2011-06-27 | 117.32 |
| 2011-06-24 | 117.74 |
| 2011-06-23 | 109.63 |
| 2011-06-22 | 111.77 |
| 2011-06-21 | 112.19 |
| 2011-06-20 | 111.34 |
| 2011-06-17 | 111.77 |
| 2011-06-16 | 113.05 |
| 2011-06-15 | 116.89 |
| 2011-06-14 | 119.03 |
| 2011-06-13 | 120.31 |
| 2011-06-10 | 117.74 |
| 2011-06-09 | 118.17 |
| 2011-06-08 | 120.73 |
| 2011-06-07 | 125.00 |
| 2011-06-03 | 126.28 |
| 2011-06-02 | 130.13 |
| 2011-06-01 | 136.53 |
| 2011-05-31 | 138.66 |
| 2011-05-30 | 135.68 |
| 2011-05-27 | 135.25 |
| 2011-05-26 | 131.83 |
| 2011-05-25 | 130.98 |
| 2011-05-24 | 130.98 |
| 2011-05-23 | 128.85 |
| 2011-05-20 | 131.83 |
| 2011-05-19 | 130.98 |
| 2011-05-18 | 128.85 |
| 2011-05-17 | 125.43 |
| 2011-05-16 | 125.86 |
| 2011-05-13 | 129.70 |
| 2011-05-12 | 128.85 |
| 2011-05-11 | 133.54 |
| 2011-05-09 | 134.40 |
| 2011-05-06 | 133.97 |
| 2011-05-05 | 133.54 |
| 2011-05-04 | 132.69 |
| 2011-05-03 | 137.81 |
| 2011-04-29 | 137.38 |
| 2011-04-28 | 140.80 |
| 2011-04-27 | 142.51 |
| 2011-04-26 | 142.51 |
| 2011-04-21 | 144.22 |
| 2011-04-20 | 141.23 |
| 2011-04-19 | 135.25 |
| 2011-04-18 | 138.66 |
| 2011-04-15 | 140.80 |
| 2011-04-14 | 138.66 |
| 2011-04-13 | 141.23 |
| 2011-04-12 | 139.52 |
| 2011-04-11 | 145.92 |
| 2011-04-08 | 145.50 |
| 2011-04-07 | 142.08 |
| 2011-04-06 | 142.51 |
| 2011-04-04 | 141.23 |
| 2011-04-01 | 136.53 |
| 2011-03-31 | 141.65 |
| 2011-03-30 | 136.96 |
| 2011-03-29 | 135.25 |
| 2011-03-28 | 135.25 |
| 2011-03-25 | 136.96 |
| 2011-03-24 | 128.42 |
| 2011-03-23 | 123.29 |
| 2011-03-22 | 123.29 |
| 2011-03-21 | 121.16 |
| 2011-03-18 | 115.61 |
| 2011-03-17 | 116.89 |
| 2011-03-16 | 120.31 |
| 2011-03-15 | 119.88 |
| 2011-03-14 | 123.29 |
| 2011-03-11 | 122.87 |
| 2011-03-10 | 128.42 |
| 2011-03-09 | 128.85 |
| 2011-03-08 | 127.14 |
| 2011-03-07 | 124.58 |
| 2011-03-04 | 125.86 |
| 2011-03-03 | 122.44 |
| 2011-03-02 | 118.60 |
| 2011-03-01 | 120.73 |
| 2011-02-28 | 118.17 |
| 2011-02-25 | 113.47 |
| 2011-02-24 | 107.92 |
| 2011-02-23 | 110.91 |
| 2011-02-22 | 112.62 |
| 2011-02-21 | 117.74 |
| 2011-02-18 | 119.88 |
| 2011-02-17 | 115.61 |
| 2011-02-16 | 112.62 |
| 2011-02-15 | 111.77 |
| 2011-02-14 | 112.19 |
| 2011-02-11 | 107.50 |
| 2011-02-10 | 107.50 |
| 2011-02-09 | 112.19 |
| 2011-02-08 | 116.04 |
| 2011-02-07 | 113.90 |
| 2011-02-02 | 119.03 |
| 2011-02-01 | 115.61 |
| 2011-01-31 | 116.89 |
| 2011-01-28 | 117.74 |
| 2011-01-27 | 119.88 |
| 2011-01-26 | 122.01 |
| 2011-01-25 | 119.03 |
| 2011-01-24 | 119.88 |
| 2011-01-21 | 120.31 |
| 2011-01-20 | 119.03 |
| 2011-01-19 | 124.15 |
| 2011-01-18 | 122.87 |
| 2011-01-17 | 123.29 |
| 2011-01-14 | 128.42 |
| 2011-01-13 | 127.99 |
| 2011-01-12 | 125.00 |
| 2011-01-11 | 119.88 |
| 2011-01-10 | 119.03 |
| 2011-01-07 | 122.87 |
| 2011-01-06 | 122.44 |
| 2011-01-05 | 119.45 |
| 2011-01-04 | 119.88 |
| 2011-01-03 | 118.60 |
| 2010-12-31 | 115.18 |
| 2010-12-30 | 113.05 |
| 2010-12-29 | 111.77 |
| 2010-12-28 | 107.92 |
| 2010-12-24 | 109.63 |
| 2010-12-23 | 109.63 |
| 2010-12-22 | 110.49 |
| 2010-12-21 | 111.77 |
| 2010-12-20 | 108.78 |
| 2010-12-17 | 110.91 |
| 2010-12-16 | 113.90 |
| 2010-12-15 | 116.46 |
| 2010-12-14 | 119.88 |
| 2010-12-13 | 117.74 |
| 2010-12-10 | 119.03 |
| 2010-12-09 | 121.59 |
| 2010-12-08 | 122.01 |
| 2010-12-07 | 127.14 |
| 2010-12-06 | 128.85 |
| 2010-12-03 | 133.11 |
| 2010-12-02 | 136.53 |
| 2010-12-01 | 133.11 |
| 2010-11-30 | 131.41 |
| 2010-11-29 | 131.83 |
| 2010-11-26 | 130.13 |
| 2010-11-25 | 139.95 |
| 2010-11-24 | 139.09 |
| 2010-11-23 | 134.82 |
| 2010-11-22 | 144.64 |
| 2010-11-19 | 142.51 |
| 2010-11-18 | 139.52 |
| 2010-11-17 | 133.54 |
| 2010-11-16 | 139.95 |
| 2010-11-15 | 144.64 |
| 2010-11-12 | 146.78 |
| 2010-11-11 | 154.46 |
| 2010-11-10 | 155.32 |
| 2010-11-09 | 162.15 |
| 2010-11-08 | 166.42 |
| 2010-11-05 | 165.56 |
| 2010-11-04 | 163.00 |
| 2010-11-03 | 157.45 |
| 2010-11-02 | 149.34 |
| 2010-11-01 | 146.78 |
| 2010-10-29 | 140.37 |
| 2010-10-28 | 139.09 |
| 2010-10-27 | 139.52 |
| 2010-10-26 | 145.50 |
| 2010-10-25 | 143.36 |
| 2010-10-22 | 144.64 |
| 2010-10-21 | 142.93 |
| 2010-10-20 | 143.79 |
| 2010-10-19 | 142.51 |
| 2010-10-18 | 140.37 |
| 2010-10-15 | 140.80 |
| 2010-10-14 | 136.96 |
| 2010-10-13 | 126.28 |
| 2010-10-12 | 122.87 |
| 2010-10-11 | 123.29 |
| 2010-10-08 | 119.03 |
| 2010-10-07 | 121.16 |
| 2010-10-06 | 118.17 |
| 2010-10-05 | 113.47 |
| 2010-10-04 | 113.47 |
| 2010-09-30 | 111.34 |
| 2010-09-29 | 113.90 |
| 2010-09-28 | 110.06 |
| 2010-09-27 | 113.47 |
| 2010-09-24 | 113.47 |
| 2010-09-22 | 113.47 |
| 2010-09-21 | 115.18 |
| 2010-09-20 | 114.76 |
| 2010-09-17 | 114.33 |
| 2010-09-16 | 113.05 |
| 2010-09-15 | 119.03 |
| 2010-09-14 | 121.16 |
| 2010-09-13 | 120.31 |
| 2010-09-10 | 115.61 |
| 2010-09-09 | 117.74 |
| 2010-09-08 | 118.60 |
| 2010-09-07 | 126.71 |
| 2010-09-06 | 127.14 |
| 2010-09-03 | 124.15 |
| 2010-09-02 | 124.15 |
| 2010-09-01 | 116.89 |
| 2010-08-31 | 115.61 |
| 2010-08-30 | 119.88 |
| 2010-08-27 | 117.74 |
| 2010-08-26 | 118.60 |
| 2010-08-25 | 119.03 |
| 2010-08-24 | 122.01 |
| 2010-08-23 | 125.86 |
| 2010-08-20 | 127.56 |
| 2010-08-19 | 125.86 |
| 2010-08-18 | 123.72 |
| 2010-08-17 | 122.87 |
| 2010-08-16 | 122.01 |
| 2010-08-13 | 118.60 |
| 2010-08-12 | 117.32 |
| 2010-08-11 | 123.29 |
| 2010-08-10 | 130.98 |
| 2010-08-09 | 136.53 |
| 2010-08-06 | 133.54 |
| 2010-08-05 | 131.83 |
| 2010-08-04 | 135.68 |
| 2010-08-03 | 134.82 |
| 2010-08-02 | 132.69 |
| 2010-07-30 | 123.72 |
| 2010-07-29 | 125.86 |
| 2010-07-28 | 128.42 |
| 2010-07-27 | 129.27 |
| 2010-07-26 | 127.56 |
| 2010-07-23 | 126.28 |
| 2010-07-22 | 116.46 |
| 2010-07-21 | 115.61 |
| 2010-07-20 | 110.49 |
| 2010-07-19 | 110.91 |
| 2010-07-16 | 113.90 |
| 2010-07-15 | 115.61 |
| 2010-07-14 | 122.01 |
| 2010-07-13 | 121.59 |
| 2010-07-12 | 119.45 |
| 2010-07-09 | 116.46 |
| 2010-07-08 | 112.19 |
| 2010-07-07 | 109.63 |
| 2010-07-06 | 111.34 |
| 2010-07-05 | 103.23 |
| 2010-07-02 | 104.51 |
| 2010-06-30 | 113.05 |
| 2010-06-29 | 113.47 |
| 2010-06-28 | 122.87 |
| 2010-06-25 | 122.01 |
| 2010-06-24 | 122.44 |
| 2010-06-23 | 124.58 |
| 2010-06-22 | 125.00 |
| 2010-06-21 | 123.72 |
| 2010-06-18 | 113.90 |
| 2010-06-17 | 113.47 |
| 2010-06-15 | 110.91 |
| 2010-06-14 | 113.90 |
| 2010-06-11 | 111.34 |
| 2010-06-10 | 109.21 |
| 2010-06-09 | 104.94 |
| 2010-06-08 | 101.09 |
| 2010-06-07 | 100.67 |
| 2010-06-04 | 106.22 |
| 2010-06-03 | 101.95 |
| 2010-06-02 | 92.98 |
| 2010-06-01 | 95.97 |
| 2010-05-31 | 98.96 |
| 2010-05-28 | 96.82 |
| 2010-05-27 | 92.13 |
| 2010-05-26 | 87.00 |
| 2010-05-25 | 78.89 |
| 2010-05-24 | 91.70 |
| 2010-05-20 | 87.00 |
| 2010-05-19 | 87.86 |
| 2010-05-18 | 92.54 |
| 2010-05-17 | 85.44 |
| 2010-05-14 | 94.62 |
| 2010-05-13 | 93.79 |
| 2010-05-12 | 91.70 |
| 2010-05-11 | 92.95 |
| 2010-05-10 | 98.80 |
| 2010-05-07 | 92.54 |
| 2010-05-06 | 95.88 |
| 2010-05-05 | 103.81 |
| 2010-05-04 | 108.82 |
| 2010-05-03 | 109.66 |
| 2010-04-30 | 117.60 |
| 2010-04-29 | 111.75 |
| 2010-04-28 | 120.94 |
| 2010-04-27 | 121.35 |
| 2010-04-26 | 125.53 |
| 2010-04-23 | 120.10 |
| 2010-04-22 | 122.61 |
| 2010-04-21 | 127.20 |
| 2010-04-20 | 131.38 |
| 2010-04-19 | 130.54 |
| 2010-04-16 | 137.22 |
| 2010-04-15 | 144.74 |
| 2010-04-14 | 148.08 |
| 2010-04-13 | 146.41 |
| 2010-04-12 | 151.42 |
| 2010-04-09 | 156.02 |
| 2010-04-08 | 151.42 |
| 2010-04-07 | 156.02 |
| 2010-04-01 | 151.84 |
| 2010-03-31 | 143.07 |
| 2010-03-30 | 141.82 |
| 2010-03-29 | 136.39 |
| 2010-03-26 | 131.80 |
| 2010-03-25 | 130.96 |
| 2010-03-24 | 136.39 |
| 2010-03-23 | 133.05 |
| 2010-03-22 | 134.72 |
| 2010-03-19 | 134.72 |
| 2010-03-18 | 137.22 |
| 2010-03-17 | 136.81 |
| 2010-03-16 | 128.45 |
| 2010-03-15 | 129.71 |
| 2010-03-12 | 133.05 |
| 2010-03-11 | 135.97 |
| 2010-03-10 | 138.48 |
| 2010-03-09 | 142.24 |
| 2010-03-08 | 143.07 |
| 2010-03-05 | 137.64 |
| 2010-03-04 | 131.38 |
| 2010-03-03 | 133.47 |
| 2010-03-02 | 131.80 |
| 2010-03-01 | 131.80 |
| 2010-02-26 | 116.76 |
| 2010-02-25 | 115.92 |
| 2010-02-24 | 119.68 |
| 2010-02-23 | 122.19 |
| 2010-02-22 | 121.77 |
| 2010-02-19 | 117.60 |
| 2010-02-18 | 124.70 |
| 2010-02-17 | 130.96 |
| 2010-02-12 | 128.04 |
| 2010-02-11 | 128.45 |
| 2010-02-10 | 123.86 |
| 2010-02-09 | 120.94 |
| 2010-02-08 | 118.43 |
| 2010-02-05 | 116.76 |
| 2010-02-04 | 129.71 |
| 2010-02-03 | 131.80 |
| 2010-02-02 | 125.53 |
| 2010-02-01 | 125.11 |
| 2010-01-29 | 118.43 |
| 2010-01-28 | 118.01 |
| 2010-01-27 | 108.82 |
| 2010-01-26 | 114.25 |
| 2010-01-25 | 121.35 |
| 2010-01-22 | 130.12 |
| 2010-01-21 | 125.95 |
| 2010-01-20 | 134.30 |
| 2010-01-19 | 144.32 |
| 2010-01-18 | 139.31 |
| 2010-01-15 | 130.54 |
| 2010-01-14 | 133.05 |
| 2010-01-13 | 138.48 |
| 2010-01-12 | 155.18 |
| 2010-01-11 | 162.28 |
| 2010-01-08 | 168.13 |
| 2010-01-07 | 173.14 |
| 2010-01-06 | 179.82 |
| 2010-01-05 | 181.91 |
| 2010-01-04 | 171.47 |
| 2009-12-31 | 176.90 |
| 2009-12-30 | 173.14 |
| 2009-12-29 | 169.80 |
| 2009-12-28 | 173.14 |
| 2009-12-24 | 171.47 |
| 2009-12-23 | 166.88 |
| 2009-12-22 | 165.21 |
| 2009-12-21 | 157.69 |
| 2009-12-18 | 158.11 |
| 2009-12-17 | 162.70 |
| 2009-12-16 | 170.22 |
| 2009-12-15 | 178.99 |
| 2009-12-14 | 184.42 |
| 2009-12-11 | 182.75 |
| 2009-12-10 | 173.56 |
| 2009-12-09 | 171.47 |
| 2009-12-08 | 180.24 |
| 2009-12-07 | 186.09 |
| 2009-12-04 | 186.09 |
| 2009-12-03 | 178.57 |
| 2009-12-02 | 176.90 |
| 2009-12-01 | 171.47 |
| 2009-11-30 | 167.30 |
| 2009-11-27 | 149.34 |
| 2009-11-26 | 168.13 |
| 2009-11-25 | 172.72 |
| 2009-11-24 | 178.15 |
| 2009-11-23 | 181.08 |
| 2009-11-20 | 170.22 |
| 2009-11-19 | 182.33 |
| 2009-11-18 | 189.43 |
| 2009-11-17 | 191.10 |
| 2009-11-16 | 183.58 |
| 2009-11-13 | 173.56 |
| 2009-11-12 | 163.12 |
| 2009-11-11 | 166.46 |
| 2009-11-10 | 164.79 |
| 2009-11-09 | 166.46 |
| 2009-11-06 | 162.70 |
| 2009-11-05 | 158.11 |
| 2009-11-04 | 155.60 |
| 2009-11-03 | 148.50 |
| 2009-11-02 | 147.25 |
| 2009-10-30 | 148.08 |
| 2009-10-29 | 136.39 |
| 2009-10-28 | 144.74 |
| 2009-10-27 | 151.84 |
| 2009-10-23 | 150.17 |
| 2009-10-22 | 145.58 |
| 2009-10-21 | 140.98 |
| 2009-10-20 | 141.40 |
| 2009-10-19 | 135.97 |
| 2009-10-16 | 128.45 |
| 2009-10-15 | 135.14 |
| 2009-10-14 | 130.12 |
| 2009-10-13 | 127.20 |
| 2009-10-12 | 128.45 |
| 2009-10-09 | 125.11 |
| 2009-10-08 | 125.11 |
| 2009-10-07 | 114.25 |
| 2009-10-06 | 106.74 |
| 2009-10-05 | 103.81 |
| 2009-10-02 | 105.07 |
| 2009-09-30 | 113.42 |
| 2009-09-29 | 112.58 |
| 2009-09-28 | 107.57 |
| 2009-09-25 | 114.67 |
| 2009-09-24 | 112.58 |
| 2009-09-23 | 119.27 |
| 2009-09-22 | 118.01 |
| 2009-09-21 | 117.18 |
| 2009-09-18 | 122.61 |
| 2009-09-17 | 124.28 |
| 2009-09-16 | 120.10 |
| 2009-09-15 | 113.84 |
| 2009-09-14 | 113.00 |
| 2009-09-11 | 119.27 |
| 2009-09-10 | 115.09 |
| 2009-09-09 | 110.50 |
| 2009-09-08 | 112.17 |
| 2009-09-07 | 104.23 |
| 2009-09-04 | 100.05 |
| 2009-09-03 | 92.95 |
| 2009-09-02 | 89.20 |
| 2009-09-01 | 95.46 |
| 2009-08-31 | 95.04 |
| 2009-08-28 | 98.38 |
| 2009-08-27 | 107.15 |
| 2009-08-26 | 103.40 |
| 2009-08-25 | 105.90 |
| 2009-08-24 | 105.90 |
| 2009-08-21 | 101.72 |
| 2009-08-20 | 101.31 |
| 2009-08-19 | 95.46 |
| 2009-08-18 | 96.71 |
| 2009-08-17 | 96.71 |
| 2009-08-14 | 106.32 |
| 2009-08-13 | 99.64 |
| 2009-08-12 | 97.55 |
| 2009-08-11 | 107.15 |
| 2009-08-10 | 105.90 |
| 2009-08-07 | 103.81 |
| 2009-08-06 | 107.15 |
| 2009-08-05 | 109.66 |
| 2009-08-04 | 118.01 |
| 2009-08-03 | 124.70 |
| 2009-07-31 | 125.53 |
| 2009-07-30 | 120.52 |
| 2009-07-29 | 120.10 |
| 2009-07-28 | 125.11 |
| 2009-07-27 | 133.88 |
| 2009-07-24 | 135.97 |
| 2009-07-23 | 131.80 |
| 2009-07-22 | 126.37 |
| 2009-07-21 | 128.87 |
| 2009-07-20 | 125.11 |
| 2009-07-17 | 116.76 |
| 2009-07-16 | 112.17 |
| 2009-07-15 | 112.58 |
| 2009-07-14 | 111.33 |
| 2009-07-13 | 103.81 |
| 2009-07-10 | 110.08 |
| 2009-07-09 | 112.58 |
| 2009-07-08 | 108.41 |
| 2009-07-07 | 113.84 |
| 2009-07-06 | 117.18 |
| 2009-07-03 | 120.10 |
| 2009-07-02 | 114.67 |
| 2009-06-30 | 110.08 |
| 2009-06-29 | 106.74 |
| 2009-06-26 | 106.32 |
| 2009-06-25 | 100.05 |
| 2009-06-24 | 96.30 |
| 2009-06-23 | 92.54 |
| 2009-06-22 | 98.80 |
| 2009-06-19 | 93.79 |
| 2009-06-18 | 94.21 |
| 2009-06-17 | 102.14 |
| 2009-06-16 | 101.72 |
| 2009-06-15 | 103.40 |
| 2009-06-12 | 106.74 |
| 2009-06-11 | 107.57 |
| 2009-06-10 | 104.65 |
| 2009-06-09 | 90.03 |
| 2009-06-08 | 88.36 |
| 2009-06-05 | 89.20 |
| 2009-06-04 | 90.03 |
| 2009-06-03 | 97.97 |
| 2009-06-02 | 92.95 |
| 2009-06-01 | 91.28 |
| 2009-05-29 | 80.42 |
| 2009-05-27 | 79.17 |
| 2009-05-26 | 73.88 |
| 2009-05-25 | 76.33 |
| 2009-05-22 | 71.84 |
| 2009-05-21 | 72.65 |
| 2009-05-20 | 80.82 |
| 2009-05-19 | 81.22 |
| 2009-05-18 | 74.69 |
| 2009-05-15 | 63.27 |
| 2009-05-14 | 55.92 |
| 2009-05-13 | 63.67 |
| 2009-05-12 | 66.53 |
| 2009-05-11 | 69.80 |
| 2009-05-08 | 63.67 |
| 2009-05-07 | 54.29 |
| 2009-05-06 | 50.61 |
| 2009-05-05 | 52.65 |
| 2009-05-04 | 51.02 |
| 2009-04-30 | 45.71 |
| 2009-04-29 | 43.67 |
| 2009-04-28 | 36.33 |
| 2009-04-27 | 33.88 |
| 2009-04-24 | 35.92 |
| 2009-04-23 | 35.92 |
| 2009-04-22 | 29.39 |
| 2009-04-21 | 32.65 |
| 2009-04-20 | 27.76 |
| 2009-04-17 | 26.12 |
| 2009-04-16 | 31.43 |
| 2009-04-15 | 37.14 |
| 2009-04-14 | 38.37 |
| 2009-04-09 | 33.06 |
| 2009-04-08 | 27.76 |
| 2009-04-07 | 31.02 |
| 2009-04-06 | 33.47 |
| 2009-04-03 | 29.80 |
| 2009-04-02 | 27.35 |
| 2009-04-01 | 19.18 |
| 2009-03-31 | 19.59 |
| 2009-03-30 | 17.55 |
| 2009-03-27 | 26.94 |
| 2009-03-26 | 28.98 |
| 2009-03-25 | 21.63 |
| 2009-03-24 | 24.49 |
| 2009-03-23 | 22.45 |
| 2009-03-20 | 15.51 |
| 2009-03-19 | 21.63 |
| 2009-03-18 | 21.63 |
| 2009-03-17 | 23.27 |
| 2009-03-16 | 23.67 |
| 2009-03-13 | 19.18 |
| 2009-03-12 | 15.51 |
| 2009-03-11 | 16.73 |
| 2009-03-10 | 15.10 |
| 2009-03-09 | 15.10 |
| 2009-03-06 | 16.73 |
| 2009-03-05 | 14.69 |
| 2009-03-04 | 16.33 |
| 2009-03-03 | 11.02 |
| 2009-03-02 | 9.80 |
| 2009-02-27 | 14.69 |
| 2009-02-26 | 15.10 |
| 2009-02-25 | 17.14 |
| 2009-02-24 | 15.10 |
| 2009-02-23 | 20.00 |
| 2009-02-20 | 14.69 |
| 2009-02-19 | 15.10 |
| 2009-02-18 | 15.10 |
| 2009-02-17 | 15.10 |
| 2009-02-16 | 20.00 |
| 2009-02-13 | 17.96 |
| 2009-02-12 | 14.69 |
| 2009-02-11 | 16.33 |
| 2009-02-10 | 20.41 |
| 2009-02-09 | 23.67 |
| 2009-02-06 | 23.27 |
| 2009-02-05 | 21.22 |
| 2009-02-04 | 18.37 |
| 2009-02-03 | 14.69 |
| 2009-02-02 | 14.69 |
| 2009-01-30 | 20.00 |
| 2009-01-29 | 15.10 |
| 2009-01-23 | 15.10 |
| 2009-01-22 | 15.51 |
| 2009-01-21 | 13.47 |
| 2009-01-20 | 12.24 |
| 2009-01-19 | 14.69 |
| 2009-01-16 | 12.24 |
| 2009-01-15 | 6.94 |
| 2009-01-14 | 10.20 |
| 2009-01-13 | 7.76 |
| 2009-01-12 | 10.61 |
| 2009-01-09 | 13.88 |
| 2009-01-08 | 11.02 |
| 2009-01-07 | 13.47 |
| 2009-01-06 | 22.45 |
| 2009-01-05 | 20.41 |
| 2009-01-02 | 13.47 |
| 2008-12-31 | 8.16 |
| 2008-12-30 | 5.71 |
| 2008-12-29 | 9.39 |
| 2008-12-24 | 8.57 |
| 2008-12-23 | 9.80 |
| 2008-12-22 | 15.10 |
| 2008-12-19 | 17.55 |
| 2008-12-18 | 23.67 |
| 2008-12-17 | 21.22 |
| 2008-12-16 | 12.65 |
| 2008-12-15 | 11.02 |
| 2008-12-12 | 12.24 |
| 2008-12-11 | 22.86 |
| 2008-12-10 | 23.67 |
| 2008-12-09 | 13.88 |
| 2008-12-08 | 20.41 |
| 2008-12-05 | 7.35 |
| 2008-12-04 | 4.90 |
| 2008-12-03 | 5.31 |
| 2008-12-02 | 2.86 |
| 2008-12-01 | 10.20 |
| 2008-11-28 | 5.31 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | -2.04 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | -7.76 |
| 2008-11-21 | -3.67 |
| 2008-11-20 | -5.31 |
| 2008-11-19 | -3.27 |
| 2008-11-18 | 6.53 |
| 2008-11-17 | 17.55 |
| 2008-11-14 | 23.27 |
| 2008-11-13 | 22.04 |
| 2008-11-12 | 34.69 |
| 2008-11-11 | 22.45 |
| 2008-11-10 | 23.27 |
| 2008-11-07 | 18.78 |
| 2008-11-06 | 22.45 |
| 2008-11-05 | 29.39 |
| 2008-11-04 | 13.88 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy