Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08061 | 2000-07-13 | 2016-10-11 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8061 % |
|---|---|
| 2017-06-12 | 127.81 |
| 2017-06-09 | 127.81 |
| 2017-06-08 | 127.81 |
| 2017-06-07 | 127.81 |
| 2017-06-06 | 127.81 |
| 2017-06-05 | 127.81 |
| 2017-06-02 | 127.81 |
| 2017-06-01 | 127.81 |
| 2017-05-31 | 127.81 |
| 2017-05-29 | 127.81 |
| 2017-05-26 | 127.81 |
| 2017-05-25 | 127.81 |
| 2017-05-24 | 127.81 |
| 2017-05-23 | 127.81 |
| 2017-05-22 | 127.81 |
| 2017-05-19 | 127.81 |
| 2017-05-18 | 127.81 |
| 2017-05-17 | 127.81 |
| 2017-05-16 | 127.81 |
| 2017-05-15 | 127.81 |
| 2017-05-12 | 127.81 |
| 2017-05-11 | 127.81 |
| 2017-05-10 | 127.81 |
| 2017-05-09 | 127.81 |
| 2017-05-08 | 127.81 |
| 2017-05-05 | 127.81 |
| 2017-05-04 | 127.81 |
| 2017-05-02 | 127.81 |
| 2017-04-28 | 127.81 |
| 2017-04-27 | 127.81 |
| 2017-04-26 | 127.81 |
| 2017-04-25 | 127.81 |
| 2017-04-24 | 127.81 |
| 2017-04-21 | 127.81 |
| 2017-04-20 | 127.81 |
| 2017-04-19 | 127.81 |
| 2017-04-18 | 127.81 |
| 2017-04-13 | 127.81 |
| 2017-04-12 | 127.81 |
| 2017-04-11 | 127.81 |
| 2017-04-10 | 127.81 |
| 2017-04-07 | 127.81 |
| 2017-04-06 | 127.81 |
| 2017-04-05 | 127.81 |
| 2017-04-03 | 127.81 |
| 2017-03-31 | 127.81 |
| 2017-03-30 | 127.81 |
| 2017-03-29 | 127.81 |
| 2017-03-28 | 127.81 |
| 2017-03-27 | 127.81 |
| 2017-03-24 | 127.81 |
| 2017-03-23 | 127.81 |
| 2017-03-22 | 127.81 |
| 2017-03-21 | 127.81 |
| 2017-03-20 | 127.81 |
| 2017-03-17 | 127.81 |
| 2017-03-16 | 127.81 |
| 2017-03-15 | 127.81 |
| 2017-03-14 | 127.81 |
| 2017-03-13 | 127.81 |
| 2017-03-10 | 127.81 |
| 2017-03-09 | 127.81 |
| 2017-03-08 | 127.81 |
| 2017-03-07 | 127.81 |
| 2017-03-06 | 127.81 |
| 2017-03-03 | 127.81 |
| 2017-03-02 | 127.81 |
| 2017-03-01 | 127.81 |
| 2017-02-28 | 127.81 |
| 2017-02-27 | 127.81 |
| 2017-02-24 | 127.81 |
| 2017-02-23 | 127.81 |
| 2017-02-22 | 127.81 |
| 2017-02-21 | 127.81 |
| 2017-02-20 | 127.81 |
| 2017-02-17 | 127.81 |
| 2017-02-16 | 127.81 |
| 2017-02-15 | 127.81 |
| 2017-02-14 | 127.81 |
| 2017-02-13 | 127.81 |
| 2017-02-10 | 127.81 |
| 2017-02-09 | 127.81 |
| 2017-02-08 | 127.81 |
| 2017-02-07 | 127.81 |
| 2017-02-06 | 127.81 |
| 2017-02-03 | 127.81 |
| 2017-02-02 | 127.81 |
| 2017-02-01 | 127.81 |
| 2017-01-27 | 127.81 |
| 2017-01-26 | 127.81 |
| 2017-01-25 | 127.81 |
| 2017-01-24 | 127.81 |
| 2017-01-23 | 127.81 |
| 2017-01-20 | 127.81 |
| 2017-01-19 | 127.81 |
| 2017-01-18 | 127.81 |
| 2017-01-17 | 127.81 |
| 2017-01-16 | 127.81 |
| 2017-01-13 | 127.81 |
| 2017-01-12 | 127.81 |
| 2017-01-11 | 127.81 |
| 2017-01-10 | 127.81 |
| 2017-01-09 | 127.81 |
| 2017-01-06 | 127.81 |
| 2017-01-05 | 127.81 |
| 2017-01-04 | 127.81 |
| 2017-01-03 | 127.81 |
| 2016-12-30 | 127.81 |
| 2016-12-29 | 127.81 |
| 2016-12-28 | 127.81 |
| 2016-12-23 | 127.81 |
| 2016-12-22 | 127.81 |
| 2016-12-21 | 127.81 |
| 2016-12-20 | 127.81 |
| 2016-12-19 | 127.81 |
| 2016-12-16 | 127.81 |
| 2016-12-15 | 127.81 |
| 2016-12-14 | 127.81 |
| 2016-12-13 | 127.81 |
| 2016-12-12 | 127.81 |
| 2016-12-09 | 127.81 |
| 2016-12-08 | 127.81 |
| 2016-12-07 | 127.81 |
| 2016-12-06 | 127.81 |
| 2016-12-05 | 127.81 |
| 2016-12-02 | 127.81 |
| 2016-12-01 | 127.81 |
| 2016-11-30 | 127.81 |
| 2016-11-29 | 127.81 |
| 2016-11-28 | 127.81 |
| 2016-11-25 | 127.81 |
| 2016-11-24 | 127.81 |
| 2016-11-23 | 127.81 |
| 2016-11-22 | 127.81 |
| 2016-11-21 | 127.81 |
| 2016-11-18 | 127.81 |
| 2016-11-17 | 127.81 |
| 2016-11-16 | 127.81 |
| 2016-11-15 | 127.81 |
| 2016-11-14 | 127.81 |
| 2016-11-11 | 127.81 |
| 2016-11-10 | 127.81 |
| 2016-11-09 | 127.81 |
| 2016-11-08 | 127.81 |
| 2016-11-07 | 127.81 |
| 2016-11-04 | 127.81 |
| 2016-11-03 | 127.81 |
| 2016-11-02 | 127.81 |
| 2016-11-01 | 127.81 |
| 2016-10-31 | 127.81 |
| 2016-10-28 | 127.81 |
| 2016-10-27 | 127.81 |
| 2016-10-26 | 127.81 |
| 2016-10-25 | 127.81 |
| 2016-10-24 | 127.81 |
| 2016-10-20 | 127.81 |
| 2016-10-19 | 127.81 |
| 2016-10-18 | 127.81 |
| 2016-10-17 | 127.81 |
| 2016-10-14 | 127.81 |
| 2016-10-13 | 127.81 |
| 2016-10-12 | 127.81 |
| 2016-10-11 | 127.81 |
| 2016-10-07 | 127.81 |
| 2016-10-06 | 127.81 |
| 2016-10-05 | 127.81 |
| 2016-10-04 | 127.81 |
| 2016-10-03 | 124.56 |
| 2016-09-30 | 124.56 |
| 2016-09-29 | 124.56 |
| 2016-09-28 | 127.81 |
| 2016-09-27 | 121.30 |
| 2016-09-26 | 108.29 |
| 2016-09-23 | 121.30 |
| 2016-09-22 | 118.05 |
| 2016-09-21 | 95.27 |
| 2016-09-20 | 95.27 |
| 2016-09-19 | 95.27 |
| 2016-09-15 | 101.78 |
| 2016-09-14 | 101.78 |
| 2016-09-13 | 101.78 |
| 2016-09-12 | 101.78 |
| 2016-09-09 | 114.80 |
| 2016-09-08 | 105.03 |
| 2016-09-07 | 108.29 |
| 2016-09-06 | 95.27 |
| 2016-09-05 | 88.76 |
| 2016-09-02 | 88.76 |
| 2016-09-01 | 88.76 |
| 2016-08-31 | 101.78 |
| 2016-08-30 | 82.25 |
| 2016-08-29 | 82.25 |
| 2016-08-26 | 82.25 |
| 2016-08-25 | 82.25 |
| 2016-08-24 | 82.25 |
| 2016-08-23 | 82.25 |
| 2016-08-22 | 85.51 |
| 2016-08-19 | 79.00 |
| 2016-08-18 | 75.74 |
| 2016-08-17 | 75.74 |
| 2016-08-16 | 82.25 |
| 2016-08-15 | 82.25 |
| 2016-08-12 | 82.25 |
| 2016-08-11 | 82.25 |
| 2016-08-10 | 85.51 |
| 2016-08-09 | 85.51 |
| 2016-08-08 | 85.51 |
| 2016-08-05 | 92.01 |
| 2016-08-04 | 92.01 |
| 2016-08-03 | 79.00 |
| 2016-08-01 | 82.25 |
| 2016-07-29 | 85.51 |
| 2016-07-28 | 121.30 |
| 2016-07-27 | 127.81 |
| 2016-07-26 | 95.27 |
| 2016-07-25 | 121.30 |
| 2016-07-22 | 121.30 |
| 2016-07-21 | 121.30 |
| 2016-07-20 | 121.30 |
| 2016-07-19 | 121.30 |
| 2016-07-18 | 121.30 |
| 2016-07-15 | 121.30 |
| 2016-07-14 | 121.30 |
| 2016-07-13 | 121.30 |
| 2016-07-12 | 121.30 |
| 2016-07-11 | 121.30 |
| 2016-07-08 | 121.30 |
| 2016-07-07 | 121.30 |
| 2016-07-06 | 121.30 |
| 2016-07-05 | 121.30 |
| 2016-07-04 | 121.30 |
| 2016-06-30 | 121.30 |
| 2016-06-29 | 121.30 |
| 2016-06-28 | 121.30 |
| 2016-06-27 | 121.30 |
| 2016-06-24 | 121.30 |
| 2016-06-23 | 121.30 |
| 2016-06-22 | 121.30 |
| 2016-06-21 | 121.30 |
| 2016-06-20 | 121.30 |
| 2016-06-17 | 121.30 |
| 2016-06-16 | 121.30 |
| 2016-06-15 | 121.30 |
| 2016-06-14 | 121.30 |
| 2016-06-13 | 121.30 |
| 2016-06-10 | 121.30 |
| 2016-06-08 | 121.30 |
| 2016-06-07 | 121.30 |
| 2016-06-06 | 121.30 |
| 2016-06-03 | 121.30 |
| 2016-06-02 | 121.30 |
| 2016-06-01 | 121.30 |
| 2016-05-31 | 121.30 |
| 2016-05-30 | 121.30 |
| 2016-05-27 | 121.30 |
| 2016-05-26 | 121.30 |
| 2016-05-25 | 121.30 |
| 2016-05-24 | 121.30 |
| 2016-05-23 | 121.30 |
| 2016-05-20 | 121.30 |
| 2016-05-19 | 121.30 |
| 2016-05-18 | 121.30 |
| 2016-05-17 | 121.30 |
| 2016-05-16 | 121.30 |
| 2016-05-13 | 121.30 |
| 2016-05-12 | 121.30 |
| 2016-05-11 | 121.30 |
| 2016-05-10 | 121.30 |
| 2016-05-09 | 121.30 |
| 2016-05-06 | 121.30 |
| 2016-05-05 | 121.30 |
| 2016-05-04 | 121.30 |
| 2016-05-03 | 121.30 |
| 2016-04-29 | 121.30 |
| 2016-04-28 | 121.30 |
| 2016-04-27 | 121.30 |
| 2016-04-26 | 121.30 |
| 2016-04-25 | 121.30 |
| 2016-04-22 | 121.30 |
| 2016-04-21 | 121.30 |
| 2016-04-20 | 121.30 |
| 2016-04-19 | 121.30 |
| 2016-04-18 | 121.30 |
| 2016-04-15 | 121.30 |
| 2016-04-14 | 121.30 |
| 2016-04-13 | 121.30 |
| 2016-04-12 | 121.30 |
| 2016-04-11 | 121.30 |
| 2016-04-08 | 121.30 |
| 2016-04-07 | 121.30 |
| 2016-04-06 | 121.30 |
| 2016-04-05 | 121.30 |
| 2016-04-01 | 121.30 |
| 2016-03-31 | 121.30 |
| 2016-03-30 | 121.30 |
| 2016-03-29 | 127.81 |
| 2016-03-24 | 114.80 |
| 2016-03-23 | 118.05 |
| 2016-03-22 | 124.56 |
| 2016-03-21 | 127.81 |
| 2016-03-18 | 127.81 |
| 2016-03-17 | 124.56 |
| 2016-03-16 | 124.56 |
| 2016-03-15 | 127.81 |
| 2016-03-14 | 124.56 |
| 2016-03-11 | 95.27 |
| 2016-03-10 | 95.27 |
| 2016-03-09 | 95.27 |
| 2016-03-08 | 95.27 |
| 2016-03-07 | 111.54 |
| 2016-03-04 | 114.80 |
| 2016-03-03 | 114.80 |
| 2016-03-02 | 98.52 |
| 2016-03-01 | 72.49 |
| 2016-02-29 | 72.49 |
| 2016-02-26 | 72.49 |
| 2016-02-25 | 72.49 |
| 2016-02-24 | 72.49 |
| 2016-02-23 | 72.49 |
| 2016-02-22 | 72.49 |
| 2016-02-19 | 85.51 |
| 2016-02-18 | 85.51 |
| 2016-02-17 | 105.03 |
| 2016-02-16 | 105.03 |
| 2016-02-15 | 105.03 |
| 2016-02-12 | 105.03 |
| 2016-02-11 | 105.03 |
| 2016-02-05 | 88.76 |
| 2016-02-04 | 85.51 |
| 2016-02-03 | 85.51 |
| 2016-02-02 | 85.51 |
| 2016-02-01 | 85.51 |
| 2016-01-29 | 85.51 |
| 2016-01-28 | 75.74 |
| 2016-01-27 | 75.74 |
| 2016-01-26 | 62.72 |
| 2016-01-25 | 82.25 |
| 2016-01-22 | 82.25 |
| 2016-01-21 | 88.76 |
| 2016-01-20 | 95.27 |
| 2016-01-19 | 79.00 |
| 2016-01-18 | 72.49 |
| 2016-01-15 | 92.01 |
| 2016-01-14 | 72.49 |
| 2016-01-13 | 92.01 |
| 2016-01-12 | 72.49 |
| 2016-01-11 | 72.49 |
| 2016-01-08 | 69.23 |
| 2016-01-07 | 82.25 |
| 2016-01-06 | 85.51 |
| 2016-01-05 | 85.51 |
| 2016-01-04 | 85.51 |
| 2015-12-31 | 85.51 |
| 2015-12-30 | 85.51 |
| 2015-12-29 | 79.00 |
| 2015-12-28 | 85.51 |
| 2015-12-24 | 88.76 |
| 2015-12-23 | 88.76 |
| 2015-12-22 | 82.25 |
| 2015-12-21 | 82.25 |
| 2015-12-18 | 82.25 |
| 2015-12-17 | 82.25 |
| 2015-12-16 | 82.25 |
| 2015-12-15 | 85.51 |
| 2015-12-14 | 85.51 |
| 2015-12-11 | 85.51 |
| 2015-12-10 | 79.00 |
| 2015-12-09 | 95.27 |
| 2015-12-08 | 101.78 |
| 2015-12-07 | 108.29 |
| 2015-12-04 | 108.29 |
| 2015-12-03 | 111.54 |
| 2015-12-02 | 111.54 |
| 2015-12-01 | 111.54 |
| 2015-11-30 | 111.54 |
| 2015-11-27 | 111.54 |
| 2015-11-26 | 114.80 |
| 2015-11-25 | 111.54 |
| 2015-11-24 | 114.80 |
| 2015-11-23 | 114.80 |
| 2015-11-20 | 111.54 |
| 2015-11-19 | 114.80 |
| 2015-11-18 | 118.05 |
| 2015-11-17 | 127.81 |
| 2015-11-16 | 124.56 |
| 2015-11-13 | 92.01 |
| 2015-11-12 | 98.52 |
| 2015-11-11 | 92.01 |
| 2015-11-10 | 105.03 |
| 2015-11-09 | 118.05 |
| 2015-11-06 | 95.27 |
| 2015-11-05 | 101.78 |
| 2015-11-04 | 105.03 |
| 2015-11-03 | 114.80 |
| 2015-11-02 | 108.29 |
| 2015-10-30 | 108.29 |
| 2015-10-29 | 108.29 |
| 2015-10-28 | 108.29 |
| 2015-10-27 | 108.29 |
| 2015-10-26 | 108.29 |
| 2015-10-23 | 108.29 |
| 2015-10-22 | 108.29 |
| 2015-10-20 | 111.54 |
| 2015-10-19 | 118.05 |
| 2015-10-16 | 121.30 |
| 2015-10-15 | 127.81 |
| 2015-10-14 | 121.30 |
| 2015-10-13 | 121.30 |
| 2015-10-12 | 121.30 |
| 2015-10-09 | 118.05 |
| 2015-10-08 | 114.80 |
| 2015-10-07 | 114.80 |
| 2015-10-06 | 121.30 |
| 2015-10-05 | 114.80 |
| 2015-10-02 | 118.05 |
| 2015-09-30 | 101.78 |
| 2015-09-29 | 98.52 |
| 2015-09-25 | 98.52 |
| 2015-09-24 | 114.80 |
| 2015-09-23 | 114.80 |
| 2015-09-22 | 114.80 |
| 2015-09-21 | 114.80 |
| 2015-09-18 | 114.80 |
| 2015-09-17 | 114.80 |
| 2015-09-16 | 114.80 |
| 2015-09-15 | 114.80 |
| 2015-09-14 | 114.80 |
| 2015-09-11 | 127.81 |
| 2015-09-10 | 127.81 |
| 2015-09-09 | 127.81 |
| 2015-09-08 | 140.83 |
| 2015-09-07 | 183.14 |
| 2015-09-04 | 183.14 |
| 2015-09-02 | 183.14 |
| 2015-09-01 | 183.14 |
| 2015-08-31 | 183.14 |
| 2015-08-28 | 183.14 |
| 2015-08-27 | 183.14 |
| 2015-08-26 | 183.14 |
| 2015-08-25 | 183.14 |
| 2015-08-24 | 183.14 |
| 2015-08-21 | 183.14 |
| 2015-08-20 | 179.88 |
| 2015-08-19 | 179.88 |
| 2015-08-18 | 183.14 |
| 2015-08-17 | 183.14 |
| 2015-08-14 | 199.41 |
| 2015-08-13 | 192.90 |
| 2015-08-12 | 192.90 |
| 2015-08-11 | 205.92 |
| 2015-08-10 | 189.65 |
| 2015-08-07 | 205.92 |
| 2015-08-06 | 212.43 |
| 2015-08-05 | 212.43 |
| 2015-08-04 | 218.94 |
| 2015-08-03 | 222.19 |
| 2015-07-31 | 222.19 |
| 2015-07-30 | 218.94 |
| 2015-07-29 | 222.19 |
| 2015-07-28 | 231.96 |
| 2015-07-27 | 231.96 |
| 2015-07-24 | 274.26 |
| 2015-07-23 | 274.26 |
| 2015-07-22 | 257.99 |
| 2015-07-21 | 257.99 |
| 2015-07-20 | 297.05 |
| 2015-07-17 | 303.56 |
| 2015-07-16 | 319.83 |
| 2015-07-15 | 319.83 |
| 2015-07-14 | 355.63 |
| 2015-07-13 | 303.56 |
| 2015-07-10 | 319.83 |
| 2015-07-09 | 319.83 |
| 2015-07-08 | 319.83 |
| 2015-07-07 | 319.83 |
| 2015-07-06 | 319.83 |
| 2015-07-03 | 319.83 |
| 2015-07-02 | 319.83 |
| 2015-06-30 | 319.83 |
| 2015-06-29 | 319.83 |
| 2015-06-26 | 319.83 |
| 2015-06-25 | 319.83 |
| 2015-06-24 | 319.83 |
| 2015-06-23 | 319.83 |
| 2015-06-22 | 319.83 |
| 2015-06-19 | 319.83 |
| 2015-06-18 | 319.83 |
| 2015-06-17 | 319.83 |
| 2015-06-16 | 319.83 |
| 2015-06-15 | 319.83 |
| 2015-06-12 | 319.83 |
| 2015-06-11 | 319.83 |
| 2015-06-10 | 319.83 |
| 2015-06-09 | 319.83 |
| 2015-06-08 | 319.83 |
| 2015-06-05 | 319.83 |
| 2015-06-04 | 319.83 |
| 2015-06-03 | 319.83 |
| 2015-06-02 | 319.83 |
| 2015-06-01 | 319.83 |
| 2015-05-29 | 319.83 |
| 2015-05-28 | 319.83 |
| 2015-05-27 | 319.83 |
| 2015-05-26 | 319.83 |
| 2015-05-22 | 319.83 |
| 2015-05-21 | 319.83 |
| 2015-05-20 | 319.83 |
| 2015-05-19 | 319.83 |
| 2015-05-18 | 319.83 |
| 2015-05-15 | 319.83 |
| 2015-05-14 | 319.83 |
| 2015-05-13 | 319.83 |
| 2015-05-12 | 319.83 |
| 2015-05-11 | 319.83 |
| 2015-05-08 | 319.83 |
| 2015-05-07 | 319.83 |
| 2015-05-06 | 319.83 |
| 2015-05-05 | 319.83 |
| 2015-05-04 | 319.83 |
| 2015-04-30 | 319.83 |
| 2015-04-29 | 319.83 |
| 2015-04-28 | 319.83 |
| 2015-04-27 | 319.83 |
| 2015-04-24 | 319.83 |
| 2015-04-23 | 319.83 |
| 2015-04-22 | 319.83 |
| 2015-04-21 | 319.83 |
| 2015-04-20 | 319.83 |
| 2015-04-17 | 319.83 |
| 2015-04-16 | 319.83 |
| 2015-04-15 | 319.83 |
| 2015-04-14 | 319.83 |
| 2015-04-13 | 319.83 |
| 2015-04-10 | 319.83 |
| 2015-04-09 | 319.83 |
| 2015-04-08 | 319.83 |
| 2015-04-02 | 319.83 |
| 2015-04-01 | 319.83 |
| 2015-03-31 | 319.83 |
| 2015-03-30 | 306.81 |
| 2015-03-27 | 303.56 |
| 2015-03-26 | 303.56 |
| 2015-03-25 | 284.03 |
| 2015-03-24 | 284.03 |
| 2015-03-23 | 290.54 |
| 2015-03-20 | 323.08 |
| 2015-03-19 | 316.57 |
| 2015-03-18 | 323.08 |
| 2015-03-17 | 323.08 |
| 2015-03-16 | 300.30 |
| 2015-03-13 | 300.30 |
| 2015-03-12 | 303.56 |
| 2015-03-11 | 329.59 |
| 2015-03-10 | 297.05 |
| 2015-03-09 | 290.54 |
| 2015-03-06 | 290.54 |
| 2015-03-05 | 290.54 |
| 2015-03-04 | 290.54 |
| 2015-03-03 | 293.79 |
| 2015-03-02 | 290.54 |
| 2015-02-27 | 290.54 |
| 2015-02-26 | 287.28 |
| 2015-02-25 | 254.74 |
| 2015-02-24 | 267.76 |
| 2015-02-23 | 267.76 |
| 2015-02-18 | 267.76 |
| 2015-02-17 | 303.56 |
| 2015-02-16 | 303.56 |
| 2015-02-13 | 290.54 |
| 2015-02-12 | 313.32 |
| 2015-02-11 | 290.54 |
| 2015-02-10 | 257.99 |
| 2015-02-09 | 244.97 |
| 2015-02-06 | 244.97 |
| 2015-02-05 | 244.97 |
| 2015-02-04 | 293.79 |
| 2015-02-03 | 257.99 |
| 2015-02-02 | 261.25 |
| 2015-01-30 | 261.25 |
| 2015-01-29 | 271.01 |
| 2015-01-28 | 293.79 |
| 2015-01-27 | 284.03 |
| 2015-01-26 | 257.99 |
| 2015-01-23 | 257.99 |
| 2015-01-22 | 257.99 |
| 2015-01-21 | 257.99 |
| 2015-01-20 | 238.47 |
| 2015-01-19 | 238.47 |
| 2015-01-16 | 238.47 |
| 2015-01-15 | 244.97 |
| 2015-01-14 | 248.23 |
| 2015-01-13 | 277.52 |
| 2015-01-12 | 277.52 |
| 2015-01-09 | 248.23 |
| 2015-01-08 | 248.23 |
| 2015-01-07 | 248.23 |
| 2015-01-06 | 248.23 |
| 2015-01-05 | 248.23 |
| 2015-01-02 | 248.23 |
| 2014-12-31 | 248.23 |
| 2014-12-30 | 238.47 |
| 2014-12-29 | 241.72 |
| 2014-12-24 | 261.25 |
| 2014-12-23 | 264.50 |
| 2014-12-22 | 267.76 |
| 2014-12-19 | 254.74 |
| 2014-12-18 | 261.25 |
| 2014-12-17 | 277.52 |
| 2014-12-16 | 290.54 |
| 2014-12-15 | 300.30 |
| 2014-12-12 | 310.06 |
| 2014-12-11 | 310.06 |
| 2014-12-10 | 310.06 |
| 2014-12-09 | 329.59 |
| 2014-12-08 | 371.90 |
| 2014-12-05 | 345.86 |
| 2014-12-04 | 355.63 |
| 2014-12-03 | 345.86 |
| 2014-12-02 | 342.61 |
| 2014-12-01 | 391.43 |
| 2014-11-28 | 391.43 |
| 2014-11-27 | 388.17 |
| 2014-11-26 | 388.17 |
| 2014-11-25 | 388.17 |
| 2014-11-24 | 388.17 |
| 2014-11-21 | 381.66 |
| 2014-11-20 | 381.66 |
| 2014-11-19 | 384.92 |
| 2014-11-18 | 368.64 |
| 2014-11-17 | 371.90 |
| 2014-11-14 | 371.90 |
| 2014-11-13 | 401.19 |
| 2014-11-12 | 417.46 |
| 2014-11-11 | 423.97 |
| 2014-11-10 | 443.50 |
| 2014-11-07 | 446.75 |
| 2014-11-06 | 436.99 |
| 2014-11-05 | 436.99 |
| 2014-11-04 | 436.99 |
| 2014-11-03 | 436.99 |
| 2014-10-31 | 485.81 |
| 2014-10-30 | 368.64 |
| 2014-10-29 | 368.64 |
| 2014-10-28 | 368.64 |
| 2014-10-27 | 368.64 |
| 2014-10-24 | 368.64 |
| 2014-10-23 | 401.19 |
| 2014-10-22 | 388.17 |
| 2014-10-21 | 410.95 |
| 2014-10-20 | 485.81 |
| 2014-10-17 | 534.62 |
| 2014-10-16 | 446.75 |
| 2014-10-15 | 446.75 |
| 2014-10-14 | 446.75 |
| 2014-10-13 | 446.75 |
| 2014-10-10 | 436.99 |
| 2014-10-09 | 440.24 |
| 2014-10-08 | 436.99 |
| 2014-10-07 | 436.99 |
| 2014-10-06 | 446.75 |
| 2014-10-03 | 485.81 |
| 2014-09-30 | 254.74 |
| 2014-09-29 | 212.43 |
| 2014-09-26 | 199.41 |
| 2014-09-25 | 202.67 |
| 2014-09-24 | 196.16 |
| 2014-09-23 | 209.18 |
| 2014-09-22 | 209.18 |
| 2014-09-19 | 192.90 |
| 2014-09-18 | 176.63 |
| 2014-09-17 | 137.58 |
| 2014-09-16 | 137.58 |
| 2014-09-15 | 137.58 |
| 2014-09-12 | 131.07 |
| 2014-09-11 | 127.81 |
| 2014-09-10 | 127.81 |
| 2014-09-08 | 127.81 |
| 2014-09-05 | 127.81 |
| 2014-09-04 | 127.81 |
| 2014-09-03 | 127.81 |
| 2014-09-02 | 127.81 |
| 2014-09-01 | 131.07 |
| 2014-08-29 | 131.07 |
| 2014-08-28 | 131.07 |
| 2014-08-27 | 131.07 |
| 2014-08-26 | 131.07 |
| 2014-08-25 | 131.07 |
| 2014-08-22 | 131.07 |
| 2014-08-21 | 131.07 |
| 2014-08-20 | 131.07 |
| 2014-08-19 | 131.07 |
| 2014-08-18 | 134.32 |
| 2014-08-15 | 134.32 |
| 2014-08-14 | 134.32 |
| 2014-08-13 | 134.32 |
| 2014-08-12 | 134.32 |
| 2014-08-11 | 144.09 |
| 2014-08-08 | 127.81 |
| 2014-08-07 | 127.81 |
| 2014-08-06 | 127.81 |
| 2014-08-05 | 134.32 |
| 2014-08-04 | 150.59 |
| 2014-08-01 | 147.34 |
| 2014-07-31 | 147.34 |
| 2014-07-30 | 147.34 |
| 2014-07-29 | 147.34 |
| 2014-07-28 | 134.32 |
| 2014-07-25 | 134.32 |
| 2014-07-24 | 134.32 |
| 2014-07-23 | 134.32 |
| 2014-07-22 | 134.32 |
| 2014-07-21 | 147.34 |
| 2014-07-18 | 150.59 |
| 2014-07-17 | 150.59 |
| 2014-07-16 | 150.59 |
| 2014-07-15 | 160.36 |
| 2014-07-14 | 160.36 |
| 2014-07-11 | 160.36 |
| 2014-07-10 | 160.36 |
| 2014-07-09 | 160.36 |
| 2014-07-08 | 157.10 |
| 2014-07-07 | 140.83 |
| 2014-07-04 | 127.81 |
| 2014-07-03 | 127.81 |
| 2014-07-02 | 127.81 |
| 2014-06-30 | 127.81 |
| 2014-06-27 | 134.32 |
| 2014-06-26 | 157.10 |
| 2014-06-25 | 157.10 |
| 2014-06-24 | 157.10 |
| 2014-06-23 | 163.61 |
| 2014-06-20 | 140.83 |
| 2014-06-19 | 111.54 |
| 2014-06-18 | 111.54 |
| 2014-06-17 | 118.05 |
| 2014-06-16 | 118.05 |
| 2014-06-13 | 121.30 |
| 2014-06-12 | 121.30 |
| 2014-06-11 | 124.56 |
| 2014-06-10 | 124.56 |
| 2014-06-09 | 111.54 |
| 2014-06-06 | 111.54 |
| 2014-06-05 | 111.54 |
| 2014-06-04 | 111.54 |
| 2014-06-03 | 101.78 |
| 2014-05-30 | 101.78 |
| 2014-05-29 | 101.78 |
| 2014-05-28 | 105.03 |
| 2014-05-27 | 121.30 |
| 2014-05-26 | 105.03 |
| 2014-05-23 | 121.30 |
| 2014-05-22 | 121.30 |
| 2014-05-21 | 121.30 |
| 2014-05-20 | 121.30 |
| 2014-05-19 | 121.30 |
| 2014-05-16 | 121.30 |
| 2014-05-15 | 121.30 |
| 2014-05-14 | 121.30 |
| 2014-05-13 | 108.29 |
| 2014-05-12 | 127.81 |
| 2014-05-09 | 105.03 |
| 2014-05-08 | 85.51 |
| 2014-05-07 | 95.27 |
| 2014-05-05 | 98.52 |
| 2014-05-02 | 98.52 |
| 2014-04-30 | 95.27 |
| 2014-04-29 | 101.78 |
| 2014-04-28 | 101.78 |
| 2014-04-25 | 134.32 |
| 2014-04-24 | 137.58 |
| 2014-04-23 | 137.58 |
| 2014-04-22 | 127.81 |
| 2014-04-17 | 118.05 |
| 2014-04-16 | 101.78 |
| 2014-04-15 | 111.54 |
| 2014-04-14 | 124.56 |
| 2014-04-11 | 137.58 |
| 2014-04-10 | 147.34 |
| 2014-04-09 | 173.38 |
| 2014-04-08 | 127.81 |
| 2014-04-07 | 153.85 |
| 2014-04-04 | 95.27 |
| 2014-04-03 | 92.01 |
| 2014-04-02 | 92.01 |
| 2014-04-01 | 92.01 |
| 2014-03-31 | 92.01 |
| 2014-03-28 | 79.00 |
| 2014-03-27 | 79.00 |
| 2014-03-26 | 79.00 |
| 2014-03-25 | 79.00 |
| 2014-03-24 | 79.00 |
| 2014-03-21 | 79.00 |
| 2014-03-20 | 69.23 |
| 2014-03-19 | 69.23 |
| 2014-03-18 | 69.23 |
| 2014-03-17 | 75.74 |
| 2014-03-14 | 75.74 |
| 2014-03-13 | 95.27 |
| 2014-03-12 | 98.52 |
| 2014-03-11 | 95.27 |
| 2014-03-10 | 95.27 |
| 2014-03-07 | 95.27 |
| 2014-03-06 | 95.27 |
| 2014-03-05 | 95.27 |
| 2014-03-04 | 98.52 |
| 2014-03-03 | 98.52 |
| 2014-02-28 | 85.51 |
| 2014-02-27 | 85.51 |
| 2014-02-26 | 82.25 |
| 2014-02-25 | 82.25 |
| 2014-02-24 | 82.25 |
| 2014-02-21 | 98.52 |
| 2014-02-20 | 88.76 |
| 2014-02-19 | 88.76 |
| 2014-02-18 | 88.76 |
| 2014-02-17 | 88.76 |
| 2014-02-14 | 88.76 |
| 2014-02-13 | 88.76 |
| 2014-02-12 | 88.76 |
| 2014-02-11 | 88.76 |
| 2014-02-10 | 88.76 |
| 2014-02-07 | 92.01 |
| 2014-02-06 | 95.27 |
| 2014-02-05 | 95.27 |
| 2014-02-04 | 92.01 |
| 2014-01-30 | 92.01 |
| 2014-01-29 | 95.27 |
| 2014-01-28 | 95.27 |
| 2014-01-27 | 75.74 |
| 2014-01-24 | 85.51 |
| 2014-01-23 | 98.52 |
| 2014-01-22 | 98.52 |
| 2014-01-21 | 98.52 |
| 2014-01-20 | 111.54 |
| 2014-01-17 | 111.54 |
| 2014-01-16 | 98.52 |
| 2014-01-15 | 98.52 |
| 2014-01-14 | 98.52 |
| 2014-01-13 | 98.52 |
| 2014-01-10 | 98.52 |
| 2014-01-09 | 101.78 |
| 2014-01-08 | 79.00 |
| 2014-01-07 | 82.25 |
| 2014-01-06 | 79.00 |
| 2014-01-03 | 72.49 |
| 2014-01-02 | 88.76 |
| 2013-12-31 | 95.27 |
| 2013-12-30 | 75.74 |
| 2013-12-27 | 75.74 |
| 2013-12-24 | 75.74 |
| 2013-12-23 | 95.27 |
| 2013-12-20 | 118.05 |
| 2013-12-19 | 121.30 |
| 2013-12-18 | 124.56 |
| 2013-12-17 | 101.78 |
| 2013-12-16 | 111.54 |
| 2013-12-13 | 111.54 |
| 2013-12-12 | 101.78 |
| 2013-12-11 | 121.30 |
| 2013-12-10 | 121.30 |
| 2013-12-09 | 127.81 |
| 2013-12-06 | 118.05 |
| 2013-12-05 | 124.56 |
| 2013-12-04 | 101.78 |
| 2013-12-03 | 101.78 |
| 2013-12-02 | 108.29 |
| 2013-11-29 | 108.29 |
| 2013-11-28 | 108.29 |
| 2013-11-27 | 127.81 |
| 2013-11-26 | 95.27 |
| 2013-11-25 | 95.27 |
| 2013-11-22 | 95.27 |
| 2013-11-21 | 75.74 |
| 2013-11-20 | 82.25 |
| 2013-11-19 | 82.25 |
| 2013-11-18 | 95.27 |
| 2013-11-15 | 105.03 |
| 2013-11-14 | 95.27 |
| 2013-11-13 | 95.27 |
| 2013-11-12 | 95.27 |
| 2013-11-11 | 85.51 |
| 2013-11-08 | 82.25 |
| 2013-11-07 | 72.49 |
| 2013-11-06 | 85.51 |
| 2013-11-05 | 69.23 |
| 2013-11-04 | 79.00 |
| 2013-11-01 | 79.00 |
| 2013-10-31 | 79.00 |
| 2013-10-30 | 79.00 |
| 2013-10-29 | 56.21 |
| 2013-10-28 | 56.21 |
| 2013-10-25 | 56.21 |
| 2013-10-24 | 52.96 |
| 2013-10-23 | 56.21 |
| 2013-10-22 | 49.71 |
| 2013-10-21 | 59.47 |
| 2013-10-18 | 59.47 |
| 2013-10-17 | 56.21 |
| 2013-10-16 | 62.72 |
| 2013-10-15 | 52.96 |
| 2013-10-11 | 56.21 |
| 2013-10-10 | 56.21 |
| 2013-10-09 | 52.96 |
| 2013-10-08 | 59.47 |
| 2013-10-07 | 69.23 |
| 2013-10-04 | 79.00 |
| 2013-10-03 | 33.43 |
| 2013-10-02 | 33.43 |
| 2013-09-30 | 33.43 |
| 2013-09-27 | 33.43 |
| 2013-09-26 | 43.20 |
| 2013-09-25 | 43.20 |
| 2013-09-24 | 30.18 |
| 2013-09-23 | 30.18 |
| 2013-09-19 | 30.18 |
| 2013-09-18 | 43.20 |
| 2013-09-17 | 43.20 |
| 2013-09-16 | 43.20 |
| 2013-09-13 | 39.94 |
| 2013-09-12 | 39.94 |
| 2013-09-11 | 49.71 |
| 2013-09-10 | 52.96 |
| 2013-09-09 | 39.94 |
| 2013-09-06 | 46.45 |
| 2013-09-05 | 49.71 |
| 2013-09-04 | 49.71 |
| 2013-09-03 | 49.71 |
| 2013-09-02 | 39.94 |
| 2013-08-30 | 39.94 |
| 2013-08-29 | 39.94 |
| 2013-08-28 | 39.94 |
| 2013-08-27 | 39.94 |
| 2013-08-26 | 49.71 |
| 2013-08-23 | 23.67 |
| 2013-08-22 | 30.18 |
| 2013-08-21 | 30.18 |
| 2013-08-20 | 33.43 |
| 2013-08-19 | 33.43 |
| 2013-08-16 | 43.20 |
| 2013-08-15 | 43.20 |
| 2013-08-13 | 56.21 |
| 2013-08-12 | 26.92 |
| 2013-08-09 | 30.18 |
| 2013-08-08 | 39.94 |
| 2013-08-07 | 39.94 |
| 2013-08-06 | 39.94 |
| 2013-08-05 | 39.94 |
| 2013-08-02 | 62.72 |
| 2013-08-01 | 72.49 |
| 2013-07-31 | 30.18 |
| 2013-07-30 | 30.18 |
| 2013-07-29 | 30.18 |
| 2013-07-26 | 30.18 |
| 2013-07-25 | 30.18 |
| 2013-07-24 | 30.18 |
| 2013-07-23 | 30.18 |
| 2013-07-22 | 30.18 |
| 2013-07-19 | 30.18 |
| 2013-07-18 | 30.18 |
| 2013-07-17 | 30.18 |
| 2013-07-16 | 10.65 |
| 2013-07-15 | 30.18 |
| 2013-07-12 | 30.18 |
| 2013-07-11 | 30.18 |
| 2013-07-10 | 30.18 |
| 2013-07-09 | 30.18 |
| 2013-07-08 | 30.18 |
| 2013-07-05 | 20.42 |
| 2013-07-04 | 20.42 |
| 2013-07-03 | 20.42 |
| 2013-07-02 | 20.42 |
| 2013-06-28 | 30.18 |
| 2013-06-27 | 30.18 |
| 2013-06-26 | 17.16 |
| 2013-06-25 | 13.91 |
| 2013-06-24 | 30.18 |
| 2013-06-21 | 30.18 |
| 2013-06-20 | 30.18 |
| 2013-06-19 | 30.18 |
| 2013-06-18 | 30.18 |
| 2013-06-17 | 26.92 |
| 2013-06-14 | 26.92 |
| 2013-06-13 | 26.92 |
| 2013-06-11 | 26.92 |
| 2013-06-10 | 20.42 |
| 2013-06-07 | 20.42 |
| 2013-06-06 | 13.91 |
| 2013-06-05 | 13.91 |
| 2013-06-04 | 23.67 |
| 2013-06-03 | 26.92 |
| 2013-05-31 | 30.18 |
| 2013-05-30 | 30.18 |
| 2013-05-29 | 30.18 |
| 2013-05-28 | 30.18 |
| 2013-05-27 | 30.18 |
| 2013-05-24 | 30.18 |
| 2013-05-23 | 30.18 |
| 2013-05-22 | 30.18 |
| 2013-05-21 | 30.18 |
| 2013-05-20 | 30.18 |
| 2013-05-16 | 30.18 |
| 2013-05-15 | 30.18 |
| 2013-05-14 | 30.18 |
| 2013-05-13 | 30.18 |
| 2013-05-10 | 30.18 |
| 2013-05-09 | 30.18 |
| 2013-05-08 | 30.18 |
| 2013-05-07 | 36.69 |
| 2013-05-06 | 46.45 |
| 2013-05-03 | 59.47 |
| 2013-05-02 | 43.20 |
| 2013-04-30 | 43.20 |
| 2013-04-29 | 43.20 |
| 2013-04-26 | 43.20 |
| 2013-04-25 | 43.20 |
| 2013-04-24 | 36.69 |
| 2013-04-23 | 59.47 |
| 2013-04-22 | 59.47 |
| 2013-04-19 | 62.72 |
| 2013-04-18 | 62.72 |
| 2013-04-17 | 65.98 |
| 2013-04-16 | 56.21 |
| 2013-04-15 | 43.20 |
| 2013-04-12 | 30.18 |
| 2013-04-11 | 26.92 |
| 2013-04-10 | 26.92 |
| 2013-04-09 | 26.92 |
| 2013-04-08 | 46.45 |
| 2013-04-05 | 46.45 |
| 2013-04-03 | 39.94 |
| 2013-04-02 | 79.00 |
| 2013-03-28 | 62.72 |
| 2013-03-27 | 62.72 |
| 2013-03-26 | 72.49 |
| 2013-03-25 | 72.49 |
| 2013-03-22 | 72.49 |
| 2013-03-21 | 72.49 |
| 2013-03-20 | 79.00 |
| 2013-03-19 | 79.00 |
| 2013-03-18 | 79.00 |
| 2013-03-15 | 79.00 |
| 2013-03-14 | 79.00 |
| 2013-03-13 | 92.01 |
| 2013-03-12 | 79.00 |
| 2013-03-11 | 79.00 |
| 2013-03-08 | 79.00 |
| 2013-03-07 | 79.00 |
| 2013-03-06 | 79.00 |
| 2013-03-05 | 72.49 |
| 2013-03-04 | 72.49 |
| 2013-03-01 | 72.49 |
| 2013-02-28 | 82.25 |
| 2013-02-27 | 75.74 |
| 2013-02-26 | 82.25 |
| 2013-02-25 | 101.78 |
| 2013-02-22 | 101.78 |
| 2013-02-21 | 160.36 |
| 2013-02-20 | 160.36 |
| 2013-02-19 | 160.36 |
| 2013-02-18 | 160.36 |
| 2013-02-15 | 160.36 |
| 2013-02-14 | 160.36 |
| 2013-02-08 | 160.36 |
| 2013-02-07 | 160.36 |
| 2013-02-06 | 160.36 |
| 2013-02-05 | 160.36 |
| 2013-02-04 | 160.36 |
| 2013-02-01 | 160.36 |
| 2013-01-31 | 160.36 |
| 2013-01-30 | 160.36 |
| 2013-01-29 | 160.36 |
| 2013-01-28 | 160.36 |
| 2013-01-25 | 160.36 |
| 2013-01-24 | 160.36 |
| 2013-01-23 | 160.36 |
| 2013-01-22 | 160.36 |
| 2013-01-21 | 160.36 |
| 2013-01-18 | 160.36 |
| 2013-01-17 | 160.36 |
| 2013-01-16 | 160.36 |
| 2013-01-15 | 160.36 |
| 2013-01-14 | 160.36 |
| 2013-01-11 | 160.36 |
| 2013-01-10 | 160.36 |
| 2013-01-09 | 160.36 |
| 2013-01-08 | 137.58 |
| 2013-01-07 | 137.58 |
| 2013-01-04 | 137.58 |
| 2013-01-03 | 137.58 |
| 2013-01-02 | 137.58 |
| 2012-12-31 | 137.58 |
| 2012-12-28 | 137.58 |
| 2012-12-27 | 153.85 |
| 2012-12-24 | 147.34 |
| 2012-12-21 | 147.34 |
| 2012-12-20 | 176.63 |
| 2012-12-19 | 176.63 |
| 2012-12-18 | 176.63 |
| 2012-12-17 | 176.63 |
| 2012-12-14 | 176.63 |
| 2012-12-13 | 183.14 |
| 2012-12-12 | 166.87 |
| 2012-12-11 | 176.63 |
| 2012-12-10 | 179.88 |
| 2012-12-07 | 202.67 |
| 2012-12-06 | 202.67 |
| 2012-12-05 | 261.25 |
| 2012-12-04 | 261.25 |
| 2012-12-03 | 261.25 |
| 2012-11-30 | 261.25 |
| 2012-11-29 | 257.99 |
| 2012-11-28 | 274.26 |
| 2012-11-27 | 274.26 |
| 2012-11-26 | 290.54 |
| 2012-11-23 | 290.54 |
| 2012-11-22 | 290.54 |
| 2012-11-21 | 290.54 |
| 2012-11-20 | 290.54 |
| 2012-11-19 | 290.54 |
| 2012-11-16 | 290.54 |
| 2012-11-15 | 290.54 |
| 2012-11-14 | 290.54 |
| 2012-11-13 | 290.54 |
| 2012-11-12 | 290.54 |
| 2012-11-09 | 290.54 |
| 2012-11-08 | 290.54 |
| 2012-11-07 | 290.54 |
| 2012-11-06 | 290.54 |
| 2012-11-05 | 290.54 |
| 2012-11-02 | 290.54 |
| 2012-11-01 | 290.54 |
| 2012-10-31 | 290.54 |
| 2012-10-30 | 290.54 |
| 2012-10-29 | 290.54 |
| 2012-10-26 | 287.28 |
| 2012-10-25 | 287.28 |
| 2012-10-24 | 290.54 |
| 2012-10-22 | 290.54 |
| 2012-10-19 | 290.54 |
| 2012-10-18 | 290.54 |
| 2012-10-17 | 290.54 |
| 2012-10-16 | 290.54 |
| 2012-10-15 | 306.81 |
| 2012-10-12 | 241.72 |
| 2012-10-11 | 241.72 |
| 2012-10-10 | 241.72 |
| 2012-10-09 | 241.72 |
| 2012-10-08 | 241.72 |
| 2012-10-05 | 222.19 |
| 2012-10-04 | 222.19 |
| 2012-10-03 | 205.92 |
| 2012-09-28 | 254.74 |
| 2012-09-27 | 257.99 |
| 2012-09-26 | 264.50 |
| 2012-09-25 | 264.50 |
| 2012-09-24 | 264.50 |
| 2012-09-21 | 264.50 |
| 2012-09-20 | 264.50 |
| 2012-09-19 | 264.50 |
| 2012-09-18 | 264.50 |
| 2012-09-17 | 264.50 |
| 2012-09-14 | 264.50 |
| 2012-09-13 | 264.50 |
| 2012-09-12 | 264.50 |
| 2012-09-11 | 264.50 |
| 2012-09-10 | 264.50 |
| 2012-09-07 | 264.50 |
| 2012-09-06 | 264.50 |
| 2012-09-05 | 264.50 |
| 2012-09-04 | 264.50 |
| 2012-09-03 | 264.50 |
| 2012-08-31 | 264.50 |
| 2012-08-30 | 264.50 |
| 2012-08-29 | 264.50 |
| 2012-08-28 | 264.50 |
| 2012-08-27 | 261.25 |
| 2012-08-24 | 261.25 |
| 2012-08-23 | 257.99 |
| 2012-08-22 | 257.99 |
| 2012-08-21 | 257.99 |
| 2012-08-20 | 257.99 |
| 2012-08-17 | 257.99 |
| 2012-08-16 | 257.99 |
| 2012-08-15 | 257.99 |
| 2012-08-14 | 257.99 |
| 2012-08-13 | 257.99 |
| 2012-08-10 | 257.99 |
| 2012-08-09 | 257.99 |
| 2012-08-08 | 257.99 |
| 2012-08-07 | 257.99 |
| 2012-08-06 | 257.99 |
| 2012-08-03 | 257.99 |
| 2012-08-02 | 257.99 |
| 2012-08-01 | 257.99 |
| 2012-07-31 | 257.99 |
| 2012-07-30 | 257.99 |
| 2012-07-27 | 257.99 |
| 2012-07-26 | 235.21 |
| 2012-07-25 | 235.21 |
| 2012-07-24 | 235.21 |
| 2012-07-23 | 235.21 |
| 2012-07-20 | 235.21 |
| 2012-07-19 | 235.21 |
| 2012-07-18 | 231.96 |
| 2012-07-17 | 225.45 |
| 2012-07-16 | 215.68 |
| 2012-07-13 | 209.18 |
| 2012-07-12 | 225.45 |
| 2012-07-11 | 225.45 |
| 2012-07-10 | 225.45 |
| 2012-07-09 | 225.45 |
| 2012-07-06 | 225.45 |
| 2012-07-05 | 238.47 |
| 2012-07-04 | 238.47 |
| 2012-07-03 | 238.47 |
| 2012-06-29 | 241.72 |
| 2012-06-28 | 241.72 |
| 2012-06-27 | 241.72 |
| 2012-06-26 | 248.23 |
| 2012-06-25 | 248.23 |
| 2012-06-22 | 241.72 |
| 2012-06-21 | 241.72 |
| 2012-06-20 | 241.72 |
| 2012-06-19 | 241.72 |
| 2012-06-18 | 241.72 |
| 2012-06-15 | 241.72 |
| 2012-06-14 | 241.72 |
| 2012-06-13 | 241.72 |
| 2012-06-12 | 241.72 |
| 2012-06-11 | 241.72 |
| 2012-06-08 | 241.72 |
| 2012-06-07 | 241.72 |
| 2012-06-06 | 241.72 |
| 2012-06-05 | 241.72 |
| 2012-06-04 | 241.72 |
| 2012-06-01 | 241.72 |
| 2012-05-31 | 264.50 |
| 2012-05-30 | 264.50 |
| 2012-05-29 | 264.50 |
| 2012-05-28 | 264.50 |
| 2012-05-25 | 264.50 |
| 2012-05-24 | 264.50 |
| 2012-05-23 | 264.50 |
| 2012-05-22 | 264.50 |
| 2012-05-21 | 264.50 |
| 2012-05-18 | 264.50 |
| 2012-05-17 | 264.50 |
| 2012-05-16 | 264.50 |
| 2012-05-15 | 264.50 |
| 2012-05-14 | 264.50 |
| 2012-05-11 | 264.50 |
| 2012-05-10 | 264.50 |
| 2012-05-09 | 264.50 |
| 2012-05-08 | 264.50 |
| 2012-05-07 | 264.50 |
| 2012-05-04 | 264.50 |
| 2012-05-03 | 257.99 |
| 2012-05-02 | 257.99 |
| 2012-04-30 | 254.74 |
| 2012-04-27 | 225.45 |
| 2012-04-26 | 225.45 |
| 2012-04-25 | 225.45 |
| 2012-04-24 | 225.45 |
| 2012-04-23 | 225.45 |
| 2012-04-20 | 225.45 |
| 2012-04-19 | 218.94 |
| 2012-04-18 | 218.94 |
| 2012-04-17 | 218.94 |
| 2012-04-16 | 218.94 |
| 2012-04-13 | 241.72 |
| 2012-04-12 | 241.72 |
| 2012-04-11 | 241.72 |
| 2012-04-10 | 257.99 |
| 2012-04-05 | 261.25 |
| 2012-04-03 | 261.25 |
| 2012-04-02 | 261.25 |
| 2012-03-30 | 261.25 |
| 2012-03-29 | 261.25 |
| 2012-03-28 | 261.25 |
| 2012-03-27 | 261.25 |
| 2012-03-26 | 261.25 |
| 2012-03-23 | 261.25 |
| 2012-03-22 | 261.25 |
| 2012-03-21 | 261.25 |
| 2012-03-20 | 261.25 |
| 2012-03-19 | 261.25 |
| 2012-03-16 | 261.25 |
| 2012-03-15 | 261.25 |
| 2012-03-14 | 261.25 |
| 2012-03-13 | 261.25 |
| 2012-03-12 | 261.25 |
| 2012-03-09 | 264.50 |
| 2012-03-08 | 241.72 |
| 2012-03-07 | 241.72 |
| 2012-03-06 | 241.72 |
| 2012-03-05 | 241.72 |
| 2012-03-02 | 290.54 |
| 2012-03-01 | 290.54 |
| 2012-02-29 | 290.54 |
| 2012-02-28 | 235.21 |
| 2012-02-27 | 235.21 |
| 2012-02-24 | 235.21 |
| 2012-02-23 | 235.21 |
| 2012-02-22 | 235.21 |
| 2012-02-21 | 235.21 |
| 2012-02-20 | 235.21 |
| 2012-02-17 | 235.21 |
| 2012-02-16 | 235.21 |
| 2012-02-15 | 235.21 |
| 2012-02-14 | 235.21 |
| 2012-02-13 | 235.21 |
| 2012-02-10 | 235.21 |
| 2012-02-09 | 235.21 |
| 2012-02-08 | 235.21 |
| 2012-02-07 | 235.21 |
| 2012-02-06 | 235.21 |
| 2012-02-03 | 235.21 |
| 2012-02-02 | 235.21 |
| 2012-02-01 | 235.21 |
| 2012-01-31 | 235.21 |
| 2012-01-30 | 235.21 |
| 2012-01-27 | 235.21 |
| 2012-01-26 | 235.21 |
| 2012-01-20 | 235.21 |
| 2012-01-19 | 235.21 |
| 2012-01-18 | 235.21 |
| 2012-01-17 | 235.21 |
| 2012-01-16 | 235.21 |
| 2012-01-13 | 235.21 |
| 2012-01-12 | 231.96 |
| 2012-01-11 | 231.96 |
| 2012-01-10 | 231.96 |
| 2012-01-09 | 231.96 |
| 2012-01-06 | 231.96 |
| 2012-01-05 | 231.96 |
| 2012-01-04 | 231.96 |
| 2012-01-03 | 231.96 |
| 2011-12-30 | 231.96 |
| 2011-12-29 | 231.96 |
| 2011-12-28 | 231.96 |
| 2011-12-23 | 231.96 |
| 2011-12-22 | 231.96 |
| 2011-12-21 | 231.96 |
| 2011-12-20 | 231.96 |
| 2011-12-19 | 231.96 |
| 2011-12-16 | 231.96 |
| 2011-12-15 | 231.96 |
| 2011-12-14 | 231.96 |
| 2011-12-13 | 231.96 |
| 2011-12-12 | 231.96 |
| 2011-12-09 | 231.96 |
| 2011-12-08 | 231.96 |
| 2011-12-07 | 231.96 |
| 2011-12-06 | 231.96 |
| 2011-12-05 | 231.96 |
| 2011-12-02 | 231.96 |
| 2011-12-01 | 231.96 |
| 2011-11-30 | 225.45 |
| 2011-11-29 | 225.45 |
| 2011-11-28 | 225.45 |
| 2011-11-25 | 225.45 |
| 2011-11-24 | 225.45 |
| 2011-11-23 | 225.45 |
| 2011-11-22 | 225.45 |
| 2011-11-21 | 225.45 |
| 2011-11-18 | 186.39 |
| 2011-11-17 | 228.70 |
| 2011-11-16 | 228.70 |
| 2011-11-15 | 228.70 |
| 2011-11-14 | 228.70 |
| 2011-11-11 | 225.45 |
| 2011-11-10 | 225.45 |
| 2011-11-09 | 225.45 |
| 2011-11-08 | 225.45 |
| 2011-11-07 | 225.45 |
| 2011-11-04 | 225.45 |
| 2011-11-03 | 225.45 |
| 2011-11-02 | 225.45 |
| 2011-11-01 | 225.45 |
| 2011-10-31 | 225.45 |
| 2011-10-28 | 225.45 |
| 2011-10-27 | 225.45 |
| 2011-10-26 | 222.19 |
| 2011-10-25 | 222.19 |
| 2011-10-24 | 222.19 |
| 2011-10-21 | 222.19 |
| 2011-10-20 | 225.45 |
| 2011-10-19 | 225.45 |
| 2011-10-18 | 225.45 |
| 2011-10-17 | 225.45 |
| 2011-10-14 | 225.45 |
| 2011-10-13 | 225.45 |
| 2011-10-12 | 225.45 |
| 2011-10-11 | 225.45 |
| 2011-10-10 | 225.45 |
| 2011-10-07 | 225.45 |
| 2011-10-06 | 218.94 |
| 2011-10-04 | 218.94 |
| 2011-10-03 | 225.45 |
| 2011-09-30 | 225.45 |
| 2011-09-28 | 202.67 |
| 2011-09-27 | 202.67 |
| 2011-09-26 | 202.67 |
| 2011-09-23 | 225.45 |
| 2011-09-22 | 225.45 |
| 2011-09-21 | 225.45 |
| 2011-09-20 | 225.45 |
| 2011-09-19 | 225.45 |
| 2011-09-16 | 225.45 |
| 2011-09-15 | 225.45 |
| 2011-09-14 | 225.45 |
| 2011-09-12 | 225.45 |
| 2011-09-09 | 225.45 |
| 2011-09-08 | 225.45 |
| 2011-09-07 | 225.45 |
| 2011-09-06 | 225.45 |
| 2011-09-05 | 225.45 |
| 2011-09-02 | 225.45 |
| 2011-09-01 | 225.45 |
| 2011-08-31 | 225.45 |
| 2011-08-30 | 225.45 |
| 2011-08-29 | 205.92 |
| 2011-08-26 | 225.45 |
| 2011-08-25 | 225.45 |
| 2011-08-24 | 205.92 |
| 2011-08-23 | 257.99 |
| 2011-08-22 | 225.45 |
| 2011-08-19 | 235.21 |
| 2011-08-18 | 235.21 |
| 2011-08-17 | 235.21 |
| 2011-08-16 | 235.21 |
| 2011-08-15 | 225.45 |
| 2011-08-12 | 225.45 |
| 2011-08-11 | 264.50 |
| 2011-08-10 | 254.74 |
| 2011-08-09 | 274.26 |
| 2011-08-08 | 274.26 |
| 2011-08-05 | 274.26 |
| 2011-08-04 | 274.26 |
| 2011-08-03 | 274.26 |
| 2011-08-02 | 274.26 |
| 2011-08-01 | 274.26 |
| 2011-07-29 | 274.26 |
| 2011-07-28 | 274.26 |
| 2011-07-27 | 274.26 |
| 2011-07-26 | 261.25 |
| 2011-07-25 | 261.25 |
| 2011-07-22 | 261.25 |
| 2011-07-21 | 261.25 |
| 2011-07-20 | 310.06 |
| 2011-07-19 | 310.06 |
| 2011-07-18 | 310.06 |
| 2011-07-15 | 310.06 |
| 2011-07-14 | 310.06 |
| 2011-07-13 | 313.32 |
| 2011-07-12 | 313.32 |
| 2011-07-11 | 316.57 |
| 2011-07-08 | 316.57 |
| 2011-07-07 | 316.57 |
| 2011-07-06 | 319.83 |
| 2011-07-05 | 290.54 |
| 2011-07-04 | 319.83 |
| 2011-06-30 | 319.83 |
| 2011-06-29 | 300.30 |
| 2011-06-28 | 300.30 |
| 2011-06-27 | 290.54 |
| 2011-06-24 | 264.50 |
| 2011-06-23 | 264.50 |
| 2011-06-22 | 264.50 |
| 2011-06-21 | 277.52 |
| 2011-06-20 | 274.26 |
| 2011-06-17 | 274.26 |
| 2011-06-16 | 303.56 |
| 2011-06-15 | 303.56 |
| 2011-06-14 | 303.56 |
| 2011-06-13 | 306.81 |
| 2011-06-10 | 316.57 |
| 2011-06-09 | 316.57 |
| 2011-06-08 | 316.57 |
| 2011-06-07 | 290.54 |
| 2011-06-03 | 290.54 |
| 2011-06-02 | 297.05 |
| 2011-06-01 | 290.54 |
| 2011-05-31 | 290.54 |
| 2011-05-30 | 300.30 |
| 2011-05-27 | 316.57 |
| 2011-05-26 | 316.57 |
| 2011-05-25 | 313.32 |
| 2011-05-24 | 323.08 |
| 2011-05-23 | 332.85 |
| 2011-05-20 | 332.85 |
| 2011-05-19 | 349.12 |
| 2011-05-18 | 388.17 |
| 2011-05-17 | 388.17 |
| 2011-05-16 | 388.17 |
| 2011-05-13 | 404.44 |
| 2011-05-12 | 410.95 |
| 2011-05-11 | 410.95 |
| 2011-05-09 | 394.68 |
| 2011-05-06 | 427.23 |
| 2011-05-05 | 427.23 |
| 2011-05-04 | 427.23 |
| 2011-05-03 | 436.99 |
| 2011-04-29 | 401.19 |
| 2011-04-28 | 397.93 |
| 2011-04-27 | 391.43 |
| 2011-04-26 | 414.21 |
| 2011-04-21 | 453.26 |
| 2011-04-20 | 453.26 |
| 2011-04-19 | 479.30 |
| 2011-04-18 | 280.77 |
| 2011-04-15 | 280.77 |
| 2011-04-14 | 280.77 |
| 2011-04-13 | 280.77 |
| 2011-04-12 | 280.77 |
| 2011-04-11 | 280.77 |
| 2011-04-08 | 280.77 |
| 2011-04-07 | 280.77 |
| 2011-04-06 | 280.77 |
| 2011-04-04 | 280.77 |
| 2011-04-01 | 280.77 |
| 2011-03-31 | 280.77 |
| 2011-03-30 | 280.77 |
| 2011-03-29 | 280.77 |
| 2011-03-28 | 280.77 |
| 2011-03-25 | 280.77 |
| 2011-03-24 | 280.77 |
| 2011-03-23 | 280.77 |
| 2011-03-22 | 280.77 |
| 2011-03-21 | 280.77 |
| 2011-03-18 | 257.99 |
| 2011-03-17 | 271.01 |
| 2011-03-16 | 306.81 |
| 2011-03-15 | 306.81 |
| 2011-03-14 | 306.81 |
| 2011-03-11 | 306.81 |
| 2011-03-10 | 332.85 |
| 2011-03-09 | 332.85 |
| 2011-03-08 | 332.85 |
| 2011-03-07 | 329.59 |
| 2011-03-04 | 310.06 |
| 2011-03-03 | 310.06 |
| 2011-03-02 | 310.06 |
| 2011-03-01 | 310.06 |
| 2011-02-28 | 310.06 |
| 2011-02-25 | 290.54 |
| 2011-02-24 | 290.54 |
| 2011-02-23 | 290.54 |
| 2011-02-22 | 290.54 |
| 2011-02-21 | 290.54 |
| 2011-02-18 | 290.54 |
| 2011-02-17 | 290.54 |
| 2011-02-16 | 290.54 |
| 2011-02-15 | 297.05 |
| 2011-02-14 | 274.26 |
| 2011-02-11 | 293.79 |
| 2011-02-10 | 293.79 |
| 2011-02-09 | 293.79 |
| 2011-02-08 | 293.79 |
| 2011-02-07 | 306.81 |
| 2011-02-02 | 306.81 |
| 2011-02-01 | 306.81 |
| 2011-01-31 | 306.81 |
| 2011-01-28 | 306.81 |
| 2011-01-27 | 306.81 |
| 2011-01-26 | 306.81 |
| 2011-01-25 | 303.56 |
| 2011-01-24 | 303.56 |
| 2011-01-21 | 303.56 |
| 2011-01-20 | 303.56 |
| 2011-01-19 | 297.05 |
| 2011-01-18 | 319.83 |
| 2011-01-17 | 319.83 |
| 2011-01-14 | 319.83 |
| 2011-01-13 | 319.83 |
| 2011-01-12 | 319.83 |
| 2011-01-11 | 319.83 |
| 2011-01-10 | 342.61 |
| 2011-01-07 | 342.61 |
| 2011-01-06 | 336.10 |
| 2011-01-05 | 310.06 |
| 2011-01-04 | 310.06 |
| 2011-01-03 | 306.81 |
| 2010-12-31 | 306.81 |
| 2010-12-30 | 306.81 |
| 2010-12-29 | 306.81 |
| 2010-12-28 | 306.81 |
| 2010-12-24 | 306.81 |
| 2010-12-23 | 306.81 |
| 2010-12-22 | 306.81 |
| 2010-12-21 | 316.57 |
| 2010-12-20 | 316.57 |
| 2010-12-17 | 316.57 |
| 2010-12-16 | 345.86 |
| 2010-12-15 | 345.86 |
| 2010-12-14 | 323.08 |
| 2010-12-13 | 323.08 |
| 2010-12-10 | 323.08 |
| 2010-12-09 | 323.08 |
| 2010-12-08 | 323.08 |
| 2010-12-07 | 323.08 |
| 2010-12-06 | 323.08 |
| 2010-12-03 | 349.12 |
| 2010-12-02 | 349.12 |
| 2010-12-01 | 313.32 |
| 2010-11-30 | 313.32 |
| 2010-11-29 | 345.86 |
| 2010-11-26 | 381.66 |
| 2010-11-25 | 381.66 |
| 2010-11-24 | 381.66 |
| 2010-11-23 | 381.66 |
| 2010-11-22 | 381.66 |
| 2010-11-19 | 407.70 |
| 2010-11-18 | 407.70 |
| 2010-11-17 | 407.70 |
| 2010-11-16 | 407.70 |
| 2010-11-15 | 407.70 |
| 2010-11-12 | 453.26 |
| 2010-11-11 | 459.77 |
| 2010-11-10 | 469.53 |
| 2010-11-09 | 420.72 |
| 2010-11-08 | 407.70 |
| 2010-11-05 | 489.06 |
| 2010-11-04 | 436.99 |
| 2010-11-03 | 323.08 |
| 2010-11-02 | 323.08 |
| 2010-11-01 | 323.08 |
| 2010-10-29 | 323.08 |
| 2010-10-28 | 323.08 |
| 2010-10-27 | 300.30 |
| 2010-10-26 | 300.30 |
| 2010-10-25 | 323.08 |
| 2010-10-22 | 323.08 |
| 2010-10-21 | 323.08 |
| 2010-10-20 | 323.08 |
| 2010-10-19 | 323.08 |
| 2010-10-18 | 323.08 |
| 2010-10-15 | 326.34 |
| 2010-10-14 | 326.34 |
| 2010-10-13 | 326.34 |
| 2010-10-12 | 306.81 |
| 2010-10-11 | 306.81 |
| 2010-10-08 | 313.32 |
| 2010-10-07 | 323.08 |
| 2010-10-06 | 323.08 |
| 2010-10-05 | 297.05 |
| 2010-10-04 | 306.81 |
| 2010-09-30 | 310.06 |
| 2010-09-29 | 313.32 |
| 2010-09-28 | 316.57 |
| 2010-09-27 | 319.83 |
| 2010-09-24 | 319.83 |
| 2010-09-22 | 323.08 |
| 2010-09-21 | 323.08 |
| 2010-09-20 | 323.08 |
| 2010-09-17 | 323.08 |
| 2010-09-16 | 323.08 |
| 2010-09-15 | 329.59 |
| 2010-09-14 | 329.59 |
| 2010-09-13 | 329.59 |
| 2010-09-10 | 329.59 |
| 2010-09-09 | 329.59 |
| 2010-09-08 | 323.08 |
| 2010-09-07 | 323.08 |
| 2010-09-06 | 323.08 |
| 2010-09-03 | 323.08 |
| 2010-09-02 | 326.34 |
| 2010-09-01 | 339.35 |
| 2010-08-31 | 339.35 |
| 2010-08-30 | 339.35 |
| 2010-08-27 | 339.35 |
| 2010-08-26 | 339.35 |
| 2010-08-25 | 339.35 |
| 2010-08-24 | 339.35 |
| 2010-08-23 | 339.35 |
| 2010-08-20 | 339.35 |
| 2010-08-19 | 323.08 |
| 2010-08-18 | 323.08 |
| 2010-08-17 | 323.08 |
| 2010-08-16 | 323.08 |
| 2010-08-13 | 323.08 |
| 2010-08-12 | 313.32 |
| 2010-08-11 | 349.12 |
| 2010-08-10 | 349.12 |
| 2010-08-09 | 349.12 |
| 2010-08-06 | 365.39 |
| 2010-08-05 | 365.39 |
| 2010-08-04 | 355.63 |
| 2010-08-03 | 365.39 |
| 2010-08-02 | 355.63 |
| 2010-07-30 | 339.35 |
| 2010-07-29 | 339.35 |
| 2010-07-28 | 349.12 |
| 2010-07-27 | 349.12 |
| 2010-07-26 | 355.63 |
| 2010-07-23 | 355.63 |
| 2010-07-22 | 355.63 |
| 2010-07-21 | 342.61 |
| 2010-07-20 | 342.61 |
| 2010-07-19 | 342.61 |
| 2010-07-16 | 342.61 |
| 2010-07-15 | 342.61 |
| 2010-07-14 | 342.61 |
| 2010-07-13 | 342.61 |
| 2010-07-12 | 339.35 |
| 2010-07-09 | 339.35 |
| 2010-07-08 | 371.90 |
| 2010-07-07 | 371.90 |
| 2010-07-06 | 368.64 |
| 2010-07-05 | 381.66 |
| 2010-07-02 | 362.14 |
| 2010-06-30 | 362.14 |
| 2010-06-29 | 371.90 |
| 2010-06-28 | 365.39 |
| 2010-06-25 | 394.68 |
| 2010-06-24 | 394.68 |
| 2010-06-23 | 394.68 |
| 2010-06-22 | 394.68 |
| 2010-06-21 | 394.68 |
| 2010-06-18 | 394.68 |
| 2010-06-17 | 407.70 |
| 2010-06-15 | 423.97 |
| 2010-06-14 | 423.97 |
| 2010-06-11 | 381.66 |
| 2010-06-10 | 401.19 |
| 2010-06-09 | 355.63 |
| 2010-06-08 | 355.63 |
| 2010-06-07 | 365.39 |
| 2010-06-04 | 404.44 |
| 2010-06-03 | 410.95 |
| 2010-06-02 | 410.95 |
| 2010-06-01 | 410.95 |
| 2010-05-31 | 414.21 |
| 2010-05-28 | 388.17 |
| 2010-05-27 | 365.39 |
| 2010-05-26 | 365.39 |
| 2010-05-25 | 355.63 |
| 2010-05-24 | 404.44 |
| 2010-05-20 | 417.46 |
| 2010-05-19 | 450.01 |
| 2010-05-18 | 515.10 |
| 2010-05-17 | 580.19 |
| 2010-05-14 | 583.44 |
| 2010-05-13 | 632.26 |
| 2010-05-12 | 632.26 |
| 2010-05-11 | 632.26 |
| 2010-05-10 | 632.26 |
| 2010-05-07 | 632.26 |
| 2010-05-06 | 632.26 |
| 2010-05-05 | 632.26 |
| 2010-05-04 | 632.26 |
| 2010-05-03 | 632.26 |
| 2010-04-30 | 632.26 |
| 2010-04-29 | 632.26 |
| 2010-04-28 | 632.26 |
| 2010-04-27 | 632.26 |
| 2010-04-26 | 632.26 |
| 2010-04-23 | 658.29 |
| 2010-04-22 | 710.36 |
| 2010-04-21 | 651.78 |
| 2010-04-20 | 599.71 |
| 2010-04-19 | 615.98 |
| 2010-04-16 | 651.78 |
| 2010-04-15 | 762.44 |
| 2010-04-14 | 687.58 |
| 2010-04-13 | 518.35 |
| 2010-04-12 | 508.59 |
| 2010-04-09 | 508.59 |
| 2010-04-08 | 502.08 |
| 2010-04-07 | 502.08 |
| 2010-04-01 | 498.82 |
| 2010-03-31 | 508.59 |
| 2010-03-30 | 524.86 |
| 2010-03-29 | 528.11 |
| 2010-03-26 | 502.08 |
| 2010-03-25 | 502.08 |
| 2010-03-24 | 528.11 |
| 2010-03-23 | 511.84 |
| 2010-03-22 | 547.64 |
| 2010-03-19 | 547.64 |
| 2010-03-18 | 518.35 |
| 2010-03-17 | 547.64 |
| 2010-03-16 | 534.62 |
| 2010-03-15 | 576.93 |
| 2010-03-12 | 537.88 |
| 2010-03-11 | 537.88 |
| 2010-03-10 | 537.88 |
| 2010-03-09 | 550.90 |
| 2010-03-08 | 550.90 |
| 2010-03-05 | 550.90 |
| 2010-03-04 | 550.90 |
| 2010-03-03 | 550.90 |
| 2010-03-02 | 550.90 |
| 2010-03-01 | 550.90 |
| 2010-02-26 | 550.90 |
| 2010-02-25 | 550.90 |
| 2010-02-24 | 550.90 |
| 2010-02-23 | 550.90 |
| 2010-02-22 | 550.90 |
| 2010-02-19 | 550.90 |
| 2010-02-18 | 550.90 |
| 2010-02-17 | 550.90 |
| 2010-02-12 | 567.17 |
| 2010-02-11 | 563.91 |
| 2010-02-10 | 521.61 |
| 2010-02-09 | 580.19 |
| 2010-02-08 | 518.35 |
| 2010-02-05 | 550.90 |
| 2010-02-04 | 599.71 |
| 2010-02-03 | 599.71 |
| 2010-02-02 | 609.48 |
| 2010-02-01 | 550.90 |
| 2010-01-29 | 550.90 |
| 2010-01-28 | 629.00 |
| 2010-01-27 | 638.77 |
| 2010-01-26 | 642.02 |
| 2010-01-25 | 642.02 |
| 2010-01-22 | 664.80 |
| 2010-01-21 | 557.40 |
| 2010-01-20 | 557.40 |
| 2010-01-19 | 583.44 |
| 2010-01-18 | 642.02 |
| 2010-01-15 | 648.53 |
| 2010-01-14 | 658.29 |
| 2010-01-13 | 664.80 |
| 2010-01-12 | 690.84 |
| 2010-01-11 | 684.33 |
| 2010-01-08 | 687.58 |
| 2010-01-07 | 710.36 |
| 2010-01-06 | 684.33 |
| 2010-01-05 | 713.62 |
| 2010-01-04 | 567.17 |
| 2009-12-31 | 648.53 |
| 2009-12-30 | 625.75 |
| 2009-12-29 | 625.75 |
| 2009-12-28 | 469.53 |
| 2009-12-24 | 404.44 |
| 2009-12-23 | 433.73 |
| 2009-12-22 | 550.90 |
| 2009-12-21 | 661.55 |
| 2009-12-18 | 811.25 |
| 2009-12-17 | 860.07 |
| 2009-12-16 | 973.98 |
| 2009-12-15 | 209.18 |
| 2009-12-14 | 209.18 |
| 2009-12-11 | 209.18 |
| 2009-12-10 | 212.43 |
| 2009-12-09 | 189.65 |
| 2009-12-08 | 209.18 |
| 2009-12-07 | 212.43 |
| 2009-12-04 | 212.43 |
| 2009-12-03 | 212.43 |
| 2009-12-02 | 222.19 |
| 2009-12-01 | 241.72 |
| 2009-11-30 | 222.19 |
| 2009-11-27 | 218.94 |
| 2009-11-26 | 241.72 |
| 2009-11-25 | 244.97 |
| 2009-11-24 | 238.47 |
| 2009-11-23 | 241.72 |
| 2009-11-20 | 225.45 |
| 2009-11-19 | 228.70 |
| 2009-11-18 | 225.45 |
| 2009-11-17 | 248.23 |
| 2009-11-16 | 235.21 |
| 2009-11-13 | 241.72 |
| 2009-11-12 | 241.72 |
| 2009-11-11 | 225.45 |
| 2009-11-10 | 225.45 |
| 2009-11-09 | 261.25 |
| 2009-11-06 | 225.45 |
| 2009-11-05 | 228.70 |
| 2009-11-04 | 202.67 |
| 2009-11-03 | 186.39 |
| 2009-11-02 | 186.39 |
| 2009-10-30 | 170.12 |
| 2009-10-29 | 189.65 |
| 2009-10-28 | 192.90 |
| 2009-10-27 | 189.65 |
| 2009-10-23 | 189.65 |
| 2009-10-22 | 189.65 |
| 2009-10-21 | 176.63 |
| 2009-10-20 | 179.88 |
| 2009-10-19 | 183.14 |
| 2009-10-16 | 189.65 |
| 2009-10-15 | 199.41 |
| 2009-10-14 | 137.58 |
| 2009-10-13 | 144.09 |
| 2009-10-12 | 147.34 |
| 2009-10-09 | 147.34 |
| 2009-10-08 | 150.59 |
| 2009-10-07 | 153.85 |
| 2009-10-06 | 157.10 |
| 2009-10-05 | 140.83 |
| 2009-10-02 | 134.32 |
| 2009-09-30 | 160.36 |
| 2009-09-29 | 173.38 |
| 2009-09-28 | 179.88 |
| 2009-09-25 | 196.16 |
| 2009-09-24 | 189.65 |
| 2009-09-23 | 205.92 |
| 2009-09-22 | 192.90 |
| 2009-09-21 | 218.94 |
| 2009-09-18 | 205.92 |
| 2009-09-17 | 150.59 |
| 2009-09-16 | 144.09 |
| 2009-09-15 | 137.58 |
| 2009-09-14 | 163.61 |
| 2009-09-11 | 176.63 |
| 2009-09-10 | 192.90 |
| 2009-09-09 | 192.90 |
| 2009-09-08 | 150.59 |
| 2009-09-07 | 205.92 |
| 2009-09-04 | 113.04 |
| 2009-09-03 | 113.04 |
| 2009-09-02 | 113.04 |
| 2009-09-01 | 95.65 |
| 2009-08-31 | 95.65 |
| 2009-08-28 | 113.04 |
| 2009-08-27 | 110.87 |
| 2009-08-26 | 110.87 |
| 2009-08-25 | 95.65 |
| 2009-08-24 | 100.00 |
| 2009-08-21 | 106.52 |
| 2009-08-20 | 104.35 |
| 2009-08-19 | 115.22 |
| 2009-08-18 | 110.87 |
| 2009-08-17 | 128.26 |
| 2009-08-14 | 143.48 |
| 2009-08-13 | 158.70 |
| 2009-08-12 | 156.52 |
| 2009-08-11 | 145.65 |
| 2009-08-10 | 123.91 |
| 2009-08-07 | 123.91 |
| 2009-08-06 | 128.26 |
| 2009-08-05 | 160.87 |
| 2009-08-04 | 160.87 |
| 2009-08-03 | 132.61 |
| 2009-07-31 | 160.87 |
| 2009-07-30 | 130.43 |
| 2009-07-29 | 132.61 |
| 2009-07-28 | 160.87 |
| 2009-07-27 | 160.87 |
| 2009-07-24 | 134.78 |
| 2009-07-23 | 117.39 |
| 2009-07-22 | 117.39 |
| 2009-07-21 | 117.39 |
| 2009-07-20 | 117.39 |
| 2009-07-17 | 102.17 |
| 2009-07-16 | 97.83 |
| 2009-07-15 | 97.83 |
| 2009-07-14 | 97.83 |
| 2009-07-13 | 115.22 |
| 2009-07-10 | 115.22 |
| 2009-07-09 | 106.52 |
| 2009-07-08 | 108.70 |
| 2009-07-07 | 95.65 |
| 2009-07-06 | 95.65 |
| 2009-07-03 | 95.65 |
| 2009-07-02 | 78.26 |
| 2009-06-30 | 78.26 |
| 2009-06-29 | 95.65 |
| 2009-06-26 | 104.35 |
| 2009-06-25 | 65.22 |
| 2009-06-24 | 65.22 |
| 2009-06-23 | 80.43 |
| 2009-06-22 | 95.65 |
| 2009-06-19 | 95.65 |
| 2009-06-18 | 73.91 |
| 2009-06-17 | 117.39 |
| 2009-06-16 | 117.39 |
| 2009-06-15 | 154.35 |
| 2009-06-12 | 80.43 |
| 2009-06-11 | 73.91 |
| 2009-06-10 | 67.39 |
| 2009-06-09 | 52.17 |
| 2009-06-08 | 52.17 |
| 2009-06-05 | 39.13 |
| 2009-06-04 | 39.13 |
| 2009-06-03 | 41.30 |
| 2009-06-02 | 41.30 |
| 2009-06-01 | 32.61 |
| 2009-05-29 | 52.17 |
| 2009-05-27 | 52.17 |
| 2009-05-26 | 52.17 |
| 2009-05-25 | 63.04 |
| 2009-05-22 | 63.04 |
| 2009-05-21 | 45.65 |
| 2009-05-20 | 52.17 |
| 2009-05-19 | 63.04 |
| 2009-05-18 | 28.26 |
| 2009-05-15 | -8.70 |
| 2009-05-14 | -6.52 |
| 2009-05-13 | -6.52 |
| 2009-05-12 | -6.52 |
| 2009-05-11 | -8.70 |
| 2009-05-08 | -4.35 |
| 2009-05-07 | -10.87 |
| 2009-05-06 | -10.87 |
| 2009-05-05 | -10.87 |
| 2009-05-04 | -17.39 |
| 2009-04-30 | -17.39 |
| 2009-04-29 | -23.91 |
| 2009-04-28 | -23.91 |
| 2009-04-27 | -23.91 |
| 2009-04-24 | -23.91 |
| 2009-04-23 | -17.39 |
| 2009-04-22 | -17.39 |
| 2009-04-21 | -17.39 |
| 2009-04-20 | -17.39 |
| 2009-04-17 | -17.39 |
| 2009-04-16 | -17.39 |
| 2009-04-15 | -17.39 |
| 2009-04-14 | -17.39 |
| 2009-04-09 | -17.39 |
| 2009-04-08 | -17.39 |
| 2009-04-07 | -17.39 |
| 2009-04-06 | -17.39 |
| 2009-04-03 | -17.39 |
| 2009-04-02 | -17.39 |
| 2009-04-01 | -17.39 |
| 2009-03-31 | -17.39 |
| 2009-03-30 | -17.39 |
| 2009-03-27 | -23.91 |
| 2009-03-26 | -4.35 |
| 2009-03-25 | -4.35 |
| 2009-03-24 | -4.35 |
| 2009-03-23 | -4.35 |
| 2009-03-20 | -2.17 |
| 2009-03-19 | -2.17 |
| 2009-03-18 | -2.17 |
| 2009-03-17 | -2.17 |
| 2009-03-16 | -23.91 |
| 2009-03-13 | -23.91 |
| 2009-03-12 | -23.91 |
| 2009-03-11 | -23.91 |
| 2009-03-10 | -23.91 |
| 2009-03-09 | -23.91 |
| 2009-03-06 | -23.91 |
| 2009-03-05 | -23.91 |
| 2009-03-04 | -23.91 |
| 2009-03-03 | -23.91 |
| 2009-03-02 | -23.91 |
| 2009-02-27 | -23.91 |
| 2009-02-26 | -23.91 |
| 2009-02-25 | -23.91 |
| 2009-02-24 | -23.91 |
| 2009-02-23 | -23.91 |
| 2009-02-20 | -23.91 |
| 2009-02-19 | -23.91 |
| 2009-02-18 | -23.91 |
| 2009-02-17 | -26.09 |
| 2009-02-16 | -15.22 |
| 2009-02-13 | -13.04 |
| 2009-02-12 | -23.91 |
| 2009-02-11 | -13.04 |
| 2009-02-10 | -13.04 |
| 2009-02-09 | -13.04 |
| 2009-02-06 | -13.04 |
| 2009-02-05 | -13.04 |
| 2009-02-04 | -23.91 |
| 2009-02-03 | -23.91 |
| 2009-02-02 | -23.91 |
| 2009-01-30 | -23.91 |
| 2009-01-29 | -23.91 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | -2.17 |
| 2009-01-12 | -2.17 |
| 2009-01-09 | -2.17 |
| 2009-01-08 | -2.17 |
| 2009-01-07 | -2.17 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | -13.04 |
| 2009-01-02 | -13.04 |
| 2008-12-31 | -13.04 |
| 2008-12-30 | -13.04 |
| 2008-12-29 | -13.04 |
| 2008-12-24 | -13.04 |
| 2008-12-23 | -13.04 |
| 2008-12-22 | -13.04 |
| 2008-12-19 | -2.17 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 2.17 |
| 2008-12-16 | 2.17 |
| 2008-12-15 | -13.04 |
| 2008-12-12 | -21.74 |
| 2008-12-11 | 2.17 |
| 2008-12-10 | -17.39 |
| 2008-12-09 | 4.35 |
| 2008-12-08 | -32.61 |
| 2008-12-05 | -32.61 |
| 2008-12-04 | -32.61 |
| 2008-12-03 | -32.61 |
| 2008-12-02 | -32.61 |
| 2008-12-01 | -32.61 |
| 2008-11-28 | -34.78 |
| 2008-11-27 | -34.78 |
| 2008-11-26 | -34.78 |
| 2008-11-25 | -34.78 |
| 2008-11-24 | -34.78 |
| 2008-11-21 | -15.22 |
| 2008-11-20 | -13.04 |
| 2008-11-19 | -13.04 |
| 2008-11-18 | -13.04 |
| 2008-11-17 | -13.04 |
| 2008-11-14 | -13.04 |
| 2008-11-13 | -13.04 |
| 2008-11-12 | -10.87 |
| 2008-11-11 | -10.87 |
| 2008-11-10 | -10.87 |
| 2008-11-07 | -17.39 |
| 2008-11-06 | -15.22 |
| 2008-11-05 | -8.70 |
| 2008-11-04 | -8.70 |
| 2008-11-03 | -2.17 |
| 2008-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy