Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-30 | 2,614.29 |
| 2025-09-29 | 2,616.82 |
| 2025-09-26 | 2,609.23 |
| 2025-09-25 | 2,556.10 |
| 2025-09-24 | 2,631.99 |
| 2025-09-23 | 2,662.35 |
| 2025-09-22 | 2,649.70 |
| 2025-09-19 | 2,725.59 |
| 2025-09-18 | 2,748.36 |
| 2025-09-17 | 2,755.94 |
| 2025-09-16 | 2,745.83 |
| 2025-09-15 | 2,745.83 |
| 2025-09-12 | 2,776.18 |
| 2025-09-11 | 2,771.12 |
| 2025-09-10 | 2,773.65 |
| 2025-09-09 | 2,728.12 |
| 2025-09-08 | 2,723.06 |
| 2025-09-05 | 2,720.53 |
| 2025-09-04 | 2,725.59 |
| 2025-09-03 | 2,723.06 |
| 2025-09-02 | 2,710.41 |
| 2025-09-01 | 2,834.36 |
| 2025-08-29 | 2,910.25 |
| 2025-08-28 | 2,960.84 |
| 2025-08-27 | 2,943.14 |
| 2025-08-26 | 2,981.08 |
| 2025-08-25 | 2,998.79 |
| 2025-08-22 | 2,976.02 |
| 2025-08-21 | 2,970.96 |
| 2025-08-20 | 2,922.90 |
| 2025-08-19 | 2,943.14 |
| 2025-08-18 | 2,960.84 |
| 2025-08-15 | 2,910.25 |
| 2025-08-14 | 2,925.43 |
| 2025-08-13 | 2,925.43 |
| 2025-08-12 | 2,943.14 |
| 2025-08-11 | 2,927.96 |
| 2025-08-08 | 2,976.02 |
| 2025-08-07 | 2,986.14 |
| 2025-08-06 | 2,950.73 |
| 2025-08-05 | 2,963.37 |
| 2025-08-04 | 2,854.60 |
| 2025-08-01 | 2,839.42 |
| 2025-07-31 | 2,874.84 |
| 2025-07-30 | 2,920.37 |
| 2025-07-29 | 2,955.79 |
| 2025-07-28 | 2,910.25 |
| 2025-07-25 | 2,829.30 |
| 2025-07-24 | 2,804.01 |
| 2025-07-23 | 2,778.71 |
| 2025-07-22 | 2,758.47 |
| 2025-07-21 | 2,738.24 |
| 2025-07-18 | 2,758.47 |
| 2025-07-17 | 2,778.71 |
| 2025-07-16 | 2,844.48 |
| 2025-07-15 | 2,854.60 |
| 2025-07-14 | 2,849.54 |
| 2025-07-11 | 2,804.01 |
| 2025-07-10 | 2,819.19 |
| 2025-07-09 | 2,854.60 |
| 2025-07-08 | 2,859.66 |
| 2025-07-07 | 2,879.90 |
| 2025-07-04 | 2,839.42 |
| 2025-07-03 | 2,819.19 |
| 2025-07-02 | 2,783.77 |
| 2025-06-30 | 2,778.71 |
| 2025-06-27 | 2,738.24 |
| 2025-06-26 | 2,667.41 |
| 2025-06-25 | 2,687.65 |
| 2025-06-24 | 2,687.65 |
| 2025-06-23 | 2,718.00 |
| 2025-06-20 | 2,697.76 |
| 2025-06-19 | 2,718.00 |
| 2025-06-18 | 2,753.42 |
| 2025-06-17 | 2,743.30 |
| 2025-06-16 | 2,743.30 |
| 2025-06-13 | 2,768.59 |
| 2025-06-12 | 2,778.71 |
| 2025-06-11 | 2,783.77 |
| 2025-06-10 | 2,768.59 |
| 2025-06-09 | 2,758.47 |
| 2025-06-06 | 2,758.47 |
| 2025-06-05 | 2,738.24 |
| 2025-06-04 | 2,758.47 |
| 2025-06-03 | 2,723.06 |
| 2025-06-02 | 2,642.11 |
| 2025-05-30 | 2,723.06 |
| 2025-05-29 | 2,677.53 |
| 2025-05-28 | 2,682.59 |
| 2025-05-27 | 2,657.29 |
| 2025-05-26 | 2,631.99 |
| 2025-05-23 | 2,631.99 |
| 2025-05-22 | 2,566.22 |
| 2025-05-21 | 2,580.37 |
| 2025-05-20 | 2,599.80 |
| 2025-05-19 | 2,570.66 |
| 2025-05-16 | 2,536.67 |
| 2025-05-15 | 2,522.11 |
| 2025-05-14 | 2,526.96 |
| 2025-05-13 | 2,541.53 |
| 2025-05-12 | 2,502.68 |
| 2025-05-09 | 2,512.39 |
| 2025-05-08 | 2,526.96 |
| 2025-05-07 | 2,556.10 |
| 2025-05-06 | 2,526.96 |
| 2025-05-02 | 2,546.38 |
| 2025-04-30 | 2,624.08 |
| 2025-04-29 | 2,560.95 |
| 2025-04-28 | 2,570.66 |
| 2025-04-25 | 2,531.82 |
| 2025-04-24 | 2,531.82 |
| 2025-04-23 | 2,585.23 |
| 2025-04-22 | 2,599.80 |
| 2025-04-17 | 2,551.24 |
| 2025-04-16 | 2,541.53 |
| 2025-04-15 | 2,556.10 |
| 2025-04-14 | 2,541.53 |
| 2025-04-11 | 2,473.55 |
| 2025-04-10 | 2,497.83 |
| 2025-04-09 | 2,502.68 |
| 2025-04-08 | 2,488.12 |
| 2025-04-07 | 2,357.01 |
| 2025-04-03 | 2,560.95 |
| 2025-04-02 | 2,488.12 |
| 2025-04-01 | 2,507.54 |
| 2025-03-31 | 2,512.39 |
| 2025-03-28 | 2,599.80 |
| 2025-03-27 | 2,444.41 |
| 2025-03-26 | 2,444.41 |
| 2025-03-25 | 2,420.14 |
| 2025-03-24 | 2,429.85 |
| 2025-03-21 | 2,468.69 |
| 2025-03-20 | 2,415.28 |
| 2025-03-19 | 2,420.14 |
| 2025-03-18 | 2,434.70 |
| 2025-03-17 | 2,449.27 |
| 2025-03-14 | 2,458.98 |
| 2025-03-13 | 2,429.85 |
| 2025-03-12 | 2,410.42 |
| 2025-03-11 | 2,347.30 |
| 2025-03-10 | 2,361.87 |
| 2025-03-07 | 2,395.86 |
| 2025-03-06 | 2,420.14 |
| 2025-03-05 | 2,420.14 |
| 2025-03-04 | 2,395.86 |
| 2025-03-03 | 2,415.28 |
| 2025-02-28 | 2,391.00 |
| 2025-02-27 | 2,415.28 |
| 2025-02-26 | 2,454.13 |
| 2025-02-25 | 2,468.69 |
| 2025-02-24 | 2,473.55 |
| 2025-02-21 | 2,517.25 |
| 2025-02-20 | 2,512.39 |
| 2025-02-19 | 2,502.68 |
| 2025-02-18 | 2,449.27 |
| 2025-02-17 | 2,434.70 |
| 2025-02-14 | 2,512.39 |
| 2025-02-13 | 2,400.71 |
| 2025-02-12 | 2,429.85 |
| 2025-02-11 | 2,444.41 |
| 2025-02-10 | 2,405.57 |
| 2025-02-07 | 2,444.41 |
| 2025-02-06 | 2,449.27 |
| 2025-02-05 | 2,439.56 |
| 2025-02-04 | 2,400.71 |
| 2025-02-03 | 2,454.13 |
| 2025-01-28 | 2,531.82 |
| 2025-01-27 | 2,594.94 |
| 2025-01-24 | 2,590.09 |
| 2025-01-23 | 2,546.38 |
| 2025-01-22 | 2,522.11 |
| 2025-01-21 | 2,541.53 |
| 2025-01-20 | 2,512.39 |
| 2025-01-17 | 2,483.26 |
| 2025-01-16 | 2,449.27 |
| 2025-01-15 | 2,395.86 |
| 2025-01-14 | 2,439.56 |
| 2025-01-13 | 2,444.41 |
| 2025-01-10 | 2,468.69 |
| 2025-01-09 | 2,536.67 |
| 2025-01-08 | 2,536.67 |
| 2025-01-07 | 2,570.66 |
| 2025-01-06 | 2,624.08 |
| 2025-01-03 | 2,638.64 |
| 2025-01-02 | 2,687.20 |
| 2024-12-31 | 2,764.89 |
| 2024-12-30 | 2,760.04 |
| 2024-12-27 | 2,735.76 |
| 2024-12-24 | 2,735.76 |
| 2024-12-23 | 2,682.35 |
| 2024-12-20 | 2,658.07 |
| 2024-12-19 | 2,653.21 |
| 2024-12-18 | 2,648.36 |
| 2024-12-17 | 2,585.23 |
| 2024-12-16 | 2,590.09 |
| 2024-12-13 | 2,531.82 |
| 2024-12-12 | 2,488.12 |
| 2024-12-11 | 2,502.68 |
| 2024-12-10 | 2,400.71 |
| 2024-12-09 | 2,410.42 |
| 2024-12-06 | 2,386.14 |
| 2024-12-05 | 2,327.88 |
| 2024-12-04 | 2,313.31 |
| 2024-12-03 | 2,298.74 |
| 2024-12-02 | 2,303.60 |
| 2024-11-29 | 2,255.04 |
| 2024-11-28 | 2,204.05 |
| 2024-11-27 | 2,206.48 |
| 2024-11-26 | 2,153.07 |
| 2024-11-25 | 2,165.21 |
| 2024-11-22 | 2,157.92 |
| 2024-11-21 | 2,155.50 |
| 2024-11-20 | 2,196.77 |
| 2024-11-19 | 2,255.04 |
| 2024-11-18 | 2,247.76 |
| 2024-11-15 | 2,250.18 |
| 2024-11-14 | 2,206.48 |
| 2024-11-13 | 2,262.32 |
| 2024-11-12 | 2,204.05 |
| 2024-11-11 | 2,208.91 |
| 2024-11-08 | 2,189.49 |
| 2024-11-07 | 2,170.06 |
| 2024-11-06 | 2,143.36 |
| 2024-11-05 | 2,174.92 |
| 2024-11-04 | 2,179.78 |
| 2024-11-01 | 2,191.91 |
| 2024-10-31 | 2,182.20 |
| 2024-10-30 | 2,267.18 |
| 2024-10-29 | 2,293.89 |
| 2024-10-28 | 2,371.58 |
| 2024-10-25 | 2,424.99 |
| 2024-10-24 | 2,391.00 |
| 2024-10-23 | 2,424.99 |
| 2024-10-22 | 2,478.40 |
| 2024-10-21 | 2,454.13 |
| 2024-10-18 | 2,424.99 |
| 2024-10-17 | 2,364.57 |
| 2024-10-16 | 2,383.60 |
| 2024-10-15 | 2,321.75 |
| 2024-10-14 | 2,355.05 |
| 2024-10-10 | 2,402.63 |
| 2024-10-09 | 2,264.65 |
| 2024-10-08 | 2,264.65 |
| 2024-10-07 | 2,469.24 |
| 2024-10-04 | 2,278.93 |
| 2024-10-03 | 2,255.14 |
| 2024-10-02 | 2,264.65 |
| 2024-09-30 | 2,302.72 |
| 2024-09-27 | 2,264.65 |
| 2024-09-26 | 2,183.77 |
| 2024-09-25 | 2,162.36 |
| 2024-09-24 | 2,164.74 |
| 2024-09-23 | 2,071.96 |
| 2024-09-20 | 2,090.99 |
| 2024-09-19 | 2,064.82 |
| 2024-09-17 | 2,019.62 |
| 2024-09-16 | 2,041.03 |
| 2024-09-13 | 2,069.58 |
| 2024-09-12 | 2,019.62 |
| 2024-09-11 | 2,017.24 |
| 2024-09-10 | 2,060.07 |
| 2024-09-09 | 2,057.69 |
| 2024-09-05 | 2,114.78 |
| 2024-09-04 | 2,100.51 |
| 2024-09-03 | 2,124.30 |
| 2024-09-02 | 2,143.33 |
| 2024-08-30 | 2,174.25 |
| 2024-08-29 | 2,176.63 |
| 2024-08-28 | 2,264.65 |
| 2024-08-27 | 2,257.52 |
| 2024-08-26 | 2,288.44 |
| 2024-08-23 | 2,262.27 |
| 2024-08-22 | 2,257.52 |
| 2024-08-21 | 2,274.17 |
| 2024-08-20 | 2,312.23 |
| 2024-08-19 | 2,288.44 |
| 2024-08-16 | 2,288.44 |
| 2024-08-15 | 2,264.65 |
| 2024-08-14 | 2,257.52 |
| 2024-08-13 | 2,207.56 |
| 2024-08-12 | 2,217.07 |
| 2024-08-09 | 2,138.57 |
| 2024-08-08 | 2,112.40 |
| 2024-08-07 | 2,129.05 |
| 2024-08-06 | 2,081.48 |
| 2024-08-05 | 2,093.37 |
| 2024-08-02 | 2,155.22 |
| 2024-08-01 | 2,148.09 |
| 2024-07-31 | 2,136.19 |
| 2024-07-30 | 2,129.05 |
| 2024-07-29 | 2,126.68 |
| 2024-07-26 | 2,140.95 |
| 2024-07-25 | 2,126.68 |
| 2024-07-24 | 2,152.84 |
| 2024-07-23 | 2,143.33 |
| 2024-07-22 | 2,167.12 |
| 2024-07-19 | 2,071.96 |
| 2024-07-18 | 2,083.85 |
| 2024-07-17 | 2,086.23 |
| 2024-07-16 | 2,136.19 |
| 2024-07-15 | 2,152.84 |
| 2024-07-12 | 2,098.13 |
| 2024-07-11 | 2,098.13 |
| 2024-07-10 | 2,148.09 |
| 2024-07-09 | 2,200.42 |
| 2024-07-08 | 2,193.29 |
| 2024-07-05 | 2,217.07 |
| 2024-07-04 | 2,233.73 |
| 2024-07-03 | 2,231.35 |
| 2024-07-02 | 2,262.27 |
| 2024-06-28 | 2,212.32 |
| 2024-06-27 | 2,190.91 |
| 2024-06-26 | 2,179.01 |
| 2024-06-25 | 2,231.35 |
| 2024-06-24 | 2,219.45 |
| 2024-06-21 | 2,293.20 |
| 2024-06-20 | 2,259.90 |
| 2024-06-19 | 2,278.93 |
| 2024-06-18 | 2,297.96 |
| 2024-06-17 | 2,238.49 |
| 2024-06-14 | 2,262.27 |
| 2024-06-13 | 2,200.42 |
| 2024-06-12 | 2,183.77 |
| 2024-06-11 | 2,159.98 |
| 2024-06-07 | 2,202.80 |
| 2024-06-06 | 2,129.05 |
| 2024-06-05 | 2,105.27 |
| 2024-06-04 | 2,105.27 |
| 2024-06-03 | 2,095.75 |
| 2024-05-31 | 2,138.57 |
| 2024-05-30 | 2,088.61 |
| 2024-05-29 | 2,057.69 |
| 2024-05-28 | 2,083.85 |
| 2024-05-27 | 2,110.02 |
| 2024-05-24 | 2,036.28 |
| 2024-05-23 | 1,972.05 |
| 2024-05-22 | 2,024.45 |
| 2024-05-21 | 1,994.98 |
| 2024-05-20 | 1,999.51 |
| 2024-05-17 | 1,942.83 |
| 2024-05-16 | 1,897.49 |
| 2024-05-14 | 1,895.22 |
| 2024-05-13 | 1,940.56 |
| 2024-05-10 | 1,897.49 |
| 2024-05-09 | 1,834.00 |
| 2024-05-08 | 1,818.13 |
| 2024-05-07 | 1,806.79 |
| 2024-05-06 | 1,754.65 |
| 2024-05-03 | 1,691.16 |
| 2024-05-02 | 1,725.17 |
| 2024-04-30 | 1,815.86 |
| 2024-04-29 | 1,754.65 |
| 2024-04-26 | 1,763.72 |
| 2024-04-25 | 1,727.44 |
| 2024-04-24 | 1,713.83 |
| 2024-04-23 | 1,768.25 |
| 2024-04-22 | 1,813.60 |
| 2024-04-19 | 1,838.54 |
| 2024-04-18 | 1,815.86 |
| 2024-04-17 | 1,811.33 |
| 2024-04-16 | 1,822.66 |
| 2024-04-15 | 1,815.86 |
| 2024-04-12 | 1,784.12 |
| 2024-04-11 | 1,786.39 |
| 2024-04-10 | 1,765.98 |
| 2024-04-09 | 1,795.46 |
| 2024-04-08 | 1,777.32 |
| 2024-04-05 | 1,722.90 |
| 2024-04-03 | 1,786.39 |
| 2024-04-02 | 1,768.25 |
| 2024-03-28 | 1,756.91 |
| 2024-03-27 | 1,731.97 |
| 2024-03-26 | 1,761.45 |
| 2024-03-25 | 1,768.25 |
| 2024-03-22 | 1,747.84 |
| 2024-03-21 | 1,763.72 |
| 2024-03-20 | 1,727.44 |
| 2024-03-19 | 1,720.64 |
| 2024-03-18 | 1,736.51 |
| 2024-03-15 | 1,736.51 |
| 2024-03-14 | 1,727.44 |
| 2024-03-13 | 1,754.65 |
| 2024-03-12 | 1,713.83 |
| 2024-03-11 | 1,750.11 |
| 2024-03-08 | 1,673.02 |
| 2024-03-07 | 1,691.16 |
| 2024-03-06 | 1,641.28 |
| 2024-03-05 | 1,618.61 |
| 2024-03-04 | 1,609.54 |
| 2024-03-01 | 1,555.12 |
| 2024-02-29 | 1,516.58 |
| 2024-02-28 | 1,543.79 |
| 2024-02-27 | 1,546.06 |
| 2024-02-26 | 1,557.39 |
| 2024-02-23 | 1,530.18 |
| 2024-02-22 | 1,496.17 |
| 2024-02-21 | 1,498.44 |
| 2024-02-20 | 1,482.57 |
| 2024-02-19 | 1,428.16 |
| 2024-02-16 | 1,387.34 |
| 2024-02-15 | 1,355.60 |
| 2024-02-14 | 1,353.34 |
| 2024-02-09 | 1,382.81 |
| 2024-02-08 | 1,407.75 |
| 2024-02-07 | 1,398.68 |
| 2024-02-06 | 1,407.75 |
| 2024-02-05 | 1,366.94 |
| 2024-02-02 | 1,385.08 |
| 2024-02-01 | 1,382.81 |
| 2024-01-31 | 1,403.22 |
| 2024-01-30 | 1,351.07 |
| 2024-01-29 | 1,403.22 |
| 2024-01-26 | 1,412.28 |
| 2024-01-25 | 1,410.02 |
| 2024-01-24 | 1,364.67 |
| 2024-01-23 | 1,351.07 |
| 2024-01-22 | 1,330.66 |
| 2024-01-19 | 1,396.41 |
| 2024-01-18 | 1,405.48 |
| 2024-01-17 | 1,405.48 |
| 2024-01-16 | 1,455.36 |
| 2024-01-15 | 1,459.90 |
| 2024-01-12 | 1,484.84 |
| 2024-01-11 | 1,455.36 |
| 2024-01-10 | 1,453.10 |
| 2024-01-09 | 1,464.43 |
| 2024-01-08 | 1,430.42 |
| 2024-01-05 | 1,462.17 |
| 2024-01-04 | 1,464.43 |
| 2024-01-03 | 1,464.43 |
| 2024-01-02 | 1,441.76 |
| 2023-12-29 | 1,475.77 |
| 2023-12-28 | 1,464.43 |
| 2023-12-27 | 1,441.76 |
| 2023-12-22 | 1,394.15 |
| 2023-12-21 | 1,437.76 |
| 2023-12-20 | 1,437.76 |
| 2023-12-19 | 1,448.77 |
| 2023-12-18 | 1,402.51 |
| 2023-12-15 | 1,398.10 |
| 2023-12-14 | 1,389.29 |
| 2023-12-13 | 1,424.54 |
| 2023-12-12 | 1,400.30 |
| 2023-12-11 | 1,400.30 |
| 2023-12-08 | 1,406.91 |
| 2023-12-07 | 1,417.93 |
| 2023-12-06 | 1,433.35 |
| 2023-12-05 | 1,406.91 |
| 2023-12-04 | 1,415.73 |
| 2023-12-01 | 1,391.49 |
| 2023-11-30 | 1,395.90 |
| 2023-11-29 | 1,398.10 |
| 2023-11-28 | 1,428.94 |
| 2023-11-27 | 1,431.15 |
| 2023-11-24 | 1,437.76 |
| 2023-11-23 | 1,435.55 |
| 2023-11-22 | 1,439.96 |
| 2023-11-21 | 1,431.15 |
| 2023-11-20 | 1,428.94 |
| 2023-11-17 | 1,389.29 |
| 2023-11-16 | 1,358.44 |
| 2023-11-15 | 1,358.44 |
| 2023-11-14 | 1,389.29 |
| 2023-11-13 | 1,373.87 |
| 2023-11-10 | 1,365.05 |
| 2023-11-09 | 1,387.08 |
| 2023-11-08 | 1,393.69 |
| 2023-11-07 | 1,400.30 |
| 2023-11-06 | 1,411.32 |
| 2023-11-03 | 1,384.88 |
| 2023-11-02 | 1,365.05 |
| 2023-11-01 | 1,351.84 |
| 2023-10-31 | 1,347.43 |
| 2023-10-30 | 1,316.59 |
| 2023-10-27 | 1,303.37 |
| 2023-10-26 | 1,263.71 |
| 2023-10-25 | 1,250.49 |
| 2023-10-24 | 1,228.46 |
| 2023-10-20 | 1,210.84 |
| 2023-10-19 | 1,204.23 |
| 2023-10-18 | 1,235.07 |
| 2023-10-17 | 1,221.85 |
| 2023-10-16 | 1,235.07 |
| 2023-10-13 | 1,252.70 |
| 2023-10-12 | 1,248.29 |
| 2023-10-11 | 1,235.07 |
| 2023-10-10 | 1,217.45 |
| 2023-10-09 | 1,219.65 |
| 2023-10-06 | 1,197.62 |
| 2023-10-05 | 1,195.42 |
| 2023-10-04 | 1,208.63 |
| 2023-10-03 | 1,193.21 |
| 2023-09-29 | 1,259.31 |
| 2023-09-28 | 1,257.10 |
| 2023-09-27 | 1,252.70 |
| 2023-09-26 | 1,250.49 |
| 2023-09-25 | 1,259.31 |
| 2023-09-22 | 1,235.07 |
| 2023-09-21 | 1,219.65 |
| 2023-09-20 | 1,213.04 |
| 2023-09-19 | 1,219.65 |
| 2023-09-18 | 1,235.07 |
| 2023-09-15 | 1,235.07 |
| 2023-09-14 | 1,210.84 |
| 2023-09-13 | 1,204.23 |
| 2023-09-12 | 1,221.85 |
| 2023-09-11 | 1,217.45 |
| 2023-09-07 | 1,199.82 |
| 2023-09-06 | 1,213.04 |
| 2023-09-05 | 1,204.23 |
| 2023-09-04 | 1,224.06 |
| 2023-08-31 | 1,191.01 |
| 2023-08-30 | 1,219.65 |
| 2023-08-29 | 1,226.26 |
| 2023-08-28 | 1,210.84 |
| 2023-08-25 | 1,213.04 |
| 2023-08-24 | 1,193.21 |
| 2023-08-23 | 1,179.99 |
| 2023-08-22 | 1,166.78 |
| 2023-08-21 | 1,162.37 |
| 2023-08-18 | 1,162.37 |
| 2023-08-17 | 1,149.15 |
| 2023-08-16 | 1,151.35 |
| 2023-08-15 | 1,166.78 |
| 2023-08-14 | 1,171.18 |
| 2023-08-11 | 1,149.15 |
| 2023-08-10 | 1,122.71 |
| 2023-08-09 | 1,179.99 |
| 2023-08-08 | 1,175.59 |
| 2023-08-07 | 1,184.40 |
| 2023-08-04 | 1,208.63 |
| 2023-08-03 | 1,191.01 |
| 2023-08-02 | 1,188.81 |
| 2023-08-01 | 1,199.82 |
| 2023-07-31 | 1,199.82 |
| 2023-07-28 | 1,206.43 |
| 2023-07-27 | 1,230.67 |
| 2023-07-26 | 1,224.06 |
| 2023-07-25 | 1,228.46 |
| 2023-07-24 | 1,199.82 |
| 2023-07-21 | 1,199.82 |
| 2023-07-20 | 1,168.98 |
| 2023-07-19 | 1,179.99 |
| 2023-07-18 | 1,184.40 |
| 2023-07-14 | 1,195.42 |
| 2023-07-13 | 1,208.63 |
| 2023-07-12 | 1,173.39 |
| 2023-07-11 | 1,173.39 |
| 2023-07-10 | 1,151.35 |
| 2023-07-07 | 1,146.95 |
| 2023-07-06 | 1,138.14 |
| 2023-07-05 | 1,155.76 |
| 2023-07-04 | 1,157.96 |
| 2023-07-03 | 1,160.17 |
| 2023-06-30 | 1,162.37 |
| 2023-06-29 | 1,155.76 |
| 2023-06-28 | 1,155.76 |
| 2023-06-27 | 1,193.21 |
| 2023-06-26 | 1,155.76 |
| 2023-06-23 | 1,173.39 |
| 2023-06-21 | 1,188.81 |
| 2023-06-20 | 1,191.01 |
| 2023-06-19 | 1,197.62 |
| 2023-06-16 | 1,195.42 |
| 2023-06-15 | 1,204.23 |
| 2023-06-14 | 1,202.03 |
| 2023-06-13 | 1,204.23 |
| 2023-06-12 | 1,213.04 |
| 2023-06-09 | 1,235.07 |
| 2023-06-08 | 1,230.67 |
| 2023-06-07 | 1,254.90 |
| 2023-06-06 | 1,226.26 |
| 2023-06-05 | 1,221.85 |
| 2023-06-02 | 1,195.42 |
| 2023-06-01 | 1,204.23 |
| 2023-05-31 | 1,177.79 |
| 2023-05-30 | 1,219.65 |
| 2023-05-29 | 1,191.01 |
| 2023-05-25 | 1,232.87 |
| 2023-05-24 | 1,219.65 |
| 2023-05-23 | 1,285.74 |
| 2023-05-22 | 1,305.57 |
| 2023-05-19 | 1,302.29 |
| 2023-05-18 | 1,347.99 |
| 2023-05-17 | 1,329.30 |
| 2023-05-16 | 1,318.91 |
| 2023-05-15 | 1,312.68 |
| 2023-05-12 | 1,339.68 |
| 2023-05-11 | 1,339.68 |
| 2023-05-10 | 1,339.68 |
| 2023-05-09 | 1,395.78 |
| 2023-05-08 | 1,347.99 |
| 2023-05-05 | 1,416.55 |
| 2023-05-04 | 1,451.87 |
| 2023-05-03 | 1,372.92 |
| 2023-05-02 | 1,402.01 |
| 2023-04-28 | 1,372.92 |
| 2023-04-27 | 1,333.45 |
| 2023-04-26 | 1,345.92 |
| 2023-04-25 | 1,325.14 |
| 2023-04-24 | 1,316.83 |
| 2023-04-21 | 1,246.20 |
| 2023-04-20 | 1,252.43 |
| 2023-04-19 | 1,229.58 |
| 2023-04-18 | 1,258.66 |
| 2023-04-17 | 1,260.74 |
| 2023-04-14 | 1,260.74 |
| 2023-04-13 | 1,260.74 |
| 2023-04-12 | 1,258.66 |
| 2023-04-11 | 1,208.80 |
| 2023-04-06 | 1,194.26 |
| 2023-04-04 | 1,196.34 |
| 2023-04-03 | 1,192.18 |
| 2023-03-31 | 1,181.80 |
| 2023-03-30 | 1,169.33 |
| 2023-03-29 | 1,167.25 |
| 2023-03-28 | 1,171.41 |
| 2023-03-27 | 1,169.33 |
| 2023-03-24 | 1,165.18 |
| 2023-03-23 | 1,158.94 |
| 2023-03-22 | 1,165.18 |
| 2023-03-21 | 1,175.56 |
| 2023-03-20 | 1,165.18 |
| 2023-03-17 | 1,183.87 |
| 2023-03-16 | 1,156.87 |
| 2023-03-15 | 1,173.49 |
| 2023-03-14 | 1,127.78 |
| 2023-03-13 | 1,146.48 |
| 2023-03-10 | 1,131.94 |
| 2023-03-09 | 1,146.48 |
| 2023-03-08 | 1,161.02 |
| 2023-03-07 | 1,158.94 |
| 2023-03-06 | 1,183.87 |
| 2023-03-03 | 1,150.63 |
| 2023-03-02 | 1,134.02 |
| 2023-03-01 | 1,131.94 |
| 2023-02-28 | 1,136.09 |
| 2023-02-27 | 1,138.17 |
| 2023-02-24 | 1,136.09 |
| 2023-02-23 | 1,138.17 |
| 2023-02-22 | 1,131.94 |
| 2023-02-21 | 1,140.25 |
| 2023-02-20 | 1,140.25 |
| 2023-02-17 | 1,104.93 |
| 2023-02-16 | 1,094.54 |
| 2023-02-15 | 1,096.62 |
| 2023-02-14 | 1,096.62 |
| 2023-02-13 | 1,102.85 |
| 2023-02-10 | 1,092.47 |
| 2023-02-09 | 1,086.23 |
| 2023-02-08 | 1,075.85 |
| 2023-02-07 | 1,080.00 |
| 2023-02-06 | 1,073.77 |
| 2023-02-03 | 1,096.62 |
| 2023-02-02 | 1,102.85 |
| 2023-02-01 | 1,098.70 |
| 2023-01-31 | 1,086.23 |
| 2023-01-30 | 1,098.70 |
| 2023-01-27 | 1,086.23 |
| 2023-01-26 | 1,088.31 |
| 2023-01-20 | 1,069.61 |
| 2023-01-19 | 1,090.39 |
| 2023-01-18 | 1,102.85 |
| 2023-01-17 | 1,102.85 |
| 2023-01-16 | 1,104.93 |
| 2023-01-13 | 1,092.47 |
| 2023-01-12 | 1,065.46 |
| 2023-01-11 | 1,048.84 |
| 2023-01-10 | 1,052.99 |
| 2023-01-09 | 1,050.92 |
| 2023-01-06 | 1,040.53 |
| 2023-01-05 | 1,034.30 |
| 2023-01-04 | 1,025.99 |
| 2023-01-03 | 1,005.21 |
| 2022-12-30 | 994.82 |
| 2022-12-29 | 974.05 |
| 2022-12-28 | 971.97 |
| 2022-12-23 | 976.13 |
| 2022-12-22 | 971.97 |
| 2022-12-21 | 976.13 |
| 2022-12-20 | 971.97 |
| 2022-12-19 | 984.44 |
| 2022-12-16 | 1,001.06 |
| 2022-12-15 | 990.67 |
| 2022-12-14 | 1,001.06 |
| 2022-12-13 | 990.67 |
| 2022-12-12 | 982.36 |
| 2022-12-09 | 1,013.52 |
| 2022-12-08 | 1,019.75 |
| 2022-12-07 | 1,009.37 |
| 2022-12-06 | 1,001.06 |
| 2022-12-05 | 1,003.13 |
| 2022-12-02 | 986.52 |
| 2022-12-01 | 971.97 |
| 2022-11-30 | 963.66 |
| 2022-11-29 | 986.52 |
| 2022-11-28 | 988.59 |
| 2022-11-25 | 980.28 |
| 2022-11-24 | 959.51 |
| 2022-11-23 | 961.59 |
| 2022-11-22 | 959.51 |
| 2022-11-21 | 934.58 |
| 2022-11-18 | 961.59 |
| 2022-11-17 | 951.20 |
| 2022-11-16 | 961.59 |
| 2022-11-15 | 961.59 |
| 2022-11-14 | 955.35 |
| 2022-11-11 | 949.12 |
| 2022-11-10 | 942.89 |
| 2022-11-09 | 930.42 |
| 2022-11-08 | 928.35 |
| 2022-11-07 | 951.20 |
| 2022-11-04 | 928.35 |
| 2022-11-03 | 917.96 |
| 2022-11-02 | 924.19 |
| 2022-11-01 | 884.72 |
| 2022-10-31 | 884.72 |
| 2022-10-28 | 897.18 |
| 2022-10-27 | 932.50 |
| 2022-10-26 | 917.96 |
| 2022-10-25 | 913.80 |
| 2022-10-24 | 917.96 |
| 2022-10-21 | 959.51 |
| 2022-10-20 | 947.04 |
| 2022-10-19 | 942.89 |
| 2022-10-18 | 949.12 |
| 2022-10-17 | 947.04 |
| 2022-10-14 | 949.12 |
| 2022-10-13 | 942.89 |
| 2022-10-12 | 951.20 |
| 2022-10-11 | 944.97 |
| 2022-10-10 | 940.81 |
| 2022-10-07 | 940.81 |
| 2022-10-06 | 944.97 |
| 2022-10-05 | 942.89 |
| 2022-10-03 | 934.58 |
| 2022-09-30 | 936.66 |
| 2022-09-29 | 947.04 |
| 2022-09-28 | 974.05 |
| 2022-09-27 | 967.82 |
| 2022-09-26 | 965.74 |
| 2022-09-23 | 969.90 |
| 2022-09-22 | 980.28 |
| 2022-09-21 | 980.28 |
| 2022-09-20 | 986.52 |
| 2022-09-19 | 974.05 |
| 2022-09-16 | 994.82 |
| 2022-09-15 | 1,017.68 |
| 2022-09-14 | 1,011.44 |
| 2022-09-13 | 1,021.83 |
| 2022-09-09 | 1,036.37 |
| 2022-09-08 | 1,028.06 |
| 2022-09-07 | 1,044.68 |
| 2022-09-06 | 1,032.22 |
| 2022-09-05 | 1,048.84 |
| 2022-09-02 | 1,052.99 |
| 2022-09-01 | 1,044.68 |
| 2022-08-31 | 1,048.84 |
| 2022-08-30 | 1,034.30 |
| 2022-08-29 | 1,028.06 |
| 2022-08-26 | 1,042.61 |
| 2022-08-25 | 994.82 |
| 2022-08-24 | 992.75 |
| 2022-08-23 | 988.59 |
| 2022-08-22 | 998.98 |
| 2022-08-19 | 994.82 |
| 2022-08-18 | 992.75 |
| 2022-08-17 | 982.36 |
| 2022-08-16 | 974.05 |
| 2022-08-15 | 967.82 |
| 2022-08-12 | 971.97 |
| 2022-08-11 | 980.28 |
| 2022-08-10 | 965.74 |
| 2022-08-09 | 978.21 |
| 2022-08-08 | 986.52 |
| 2022-08-05 | 992.75 |
| 2022-08-04 | 969.90 |
| 2022-08-03 | 984.44 |
| 2022-08-02 | 992.75 |
| 2022-08-01 | 1,005.21 |
| 2022-07-29 | 1,028.06 |
| 2022-07-28 | 1,019.75 |
| 2022-07-27 | 1,040.53 |
| 2022-07-26 | 1,032.22 |
| 2022-07-25 | 1,021.83 |
| 2022-07-22 | 1,044.68 |
| 2022-07-21 | 1,052.99 |
| 2022-07-20 | 1,052.99 |
| 2022-07-19 | 1,055.07 |
| 2022-07-18 | 1,057.15 |
| 2022-07-15 | 1,028.06 |
| 2022-07-14 | 1,028.06 |
| 2022-07-13 | 1,030.14 |
| 2022-07-12 | 1,044.68 |
| 2022-07-11 | 1,061.30 |
| 2022-07-08 | 1,071.69 |
| 2022-07-07 | 1,050.92 |
| 2022-07-06 | 1,040.53 |
| 2022-07-05 | 1,044.68 |
| 2022-07-04 | 1,030.14 |
| 2022-06-30 | 1,059.23 |
| 2022-06-29 | 1,050.92 |
| 2022-06-28 | 1,057.15 |
| 2022-06-27 | 1,044.68 |
| 2022-06-24 | 1,034.30 |
| 2022-06-23 | 1,023.91 |
| 2022-06-22 | 1,021.83 |
| 2022-06-21 | 1,021.83 |
| 2022-06-20 | 1,011.44 |
| 2022-06-17 | 1,015.60 |
| 2022-06-16 | 976.13 |
| 2022-06-15 | 986.52 |
| 2022-06-14 | 984.44 |
| 2022-06-13 | 986.52 |
| 2022-06-10 | 1,001.06 |
| 2022-06-09 | 1,009.37 |
| 2022-06-08 | 1,009.37 |
| 2022-06-07 | 1,007.29 |
| 2022-06-06 | 990.67 |
| 2022-06-02 | 986.52 |
| 2022-06-01 | 992.75 |
| 2022-05-31 | 1,017.68 |
| 2022-05-30 | 974.05 |
| 2022-05-27 | 961.59 |
| 2022-05-26 | 961.59 |
| 2022-05-25 | 955.07 |
| 2022-05-24 | 949.26 |
| 2022-05-23 | 966.68 |
| 2022-05-20 | 964.75 |
| 2022-05-19 | 945.39 |
| 2022-05-18 | 941.52 |
| 2022-05-17 | 951.20 |
| 2022-05-16 | 953.13 |
| 2022-05-13 | 957.00 |
| 2022-05-12 | 958.94 |
| 2022-05-11 | 972.49 |
| 2022-05-10 | 968.62 |
| 2022-05-06 | 974.43 |
| 2022-05-05 | 986.04 |
| 2022-05-04 | 951.20 |
| 2022-05-03 | 974.43 |
| 2022-04-29 | 989.91 |
| 2022-04-28 | 1,013.14 |
| 2022-04-27 | 955.07 |
| 2022-04-26 | 974.43 |
| 2022-04-25 | 966.68 |
| 2022-04-22 | 1,030.57 |
| 2022-04-21 | 1,022.82 |
| 2022-04-20 | 1,038.31 |
| 2022-04-19 | 1,044.12 |
| 2022-04-14 | 1,038.31 |
| 2022-04-13 | 1,028.63 |
| 2022-04-12 | 1,015.08 |
| 2022-04-11 | 1,030.57 |
| 2022-04-08 | 1,044.12 |
| 2022-04-07 | 1,034.44 |
| 2022-04-06 | 1,040.25 |
| 2022-04-04 | 1,009.27 |
| 2022-04-01 | 1,005.40 |
| 2022-03-31 | 1,001.53 |
| 2022-03-30 | 1,020.89 |
| 2022-03-29 | 931.84 |
| 2022-03-28 | 937.64 |
| 2022-03-25 | 933.77 |
| 2022-03-24 | 953.13 |
| 2022-03-23 | 949.26 |
| 2022-03-22 | 964.75 |
| 2022-03-21 | 955.07 |
| 2022-03-18 | 949.26 |
| 2022-03-17 | 960.87 |
| 2022-03-16 | 931.84 |
| 2022-03-15 | 858.27 |
| 2022-03-14 | 910.54 |
| 2022-03-11 | 953.13 |
| 2022-03-10 | 955.07 |
| 2022-03-09 | 947.32 |
| 2022-03-08 | 966.68 |
| 2022-03-07 | 995.72 |
| 2022-03-04 | 1,013.14 |
| 2022-03-03 | 1,020.89 |
| 2022-03-02 | 1,028.63 |
| 2022-03-01 | 1,042.18 |
| 2022-02-28 | 1,028.63 |
| 2022-02-25 | 1,040.25 |
| 2022-02-24 | 1,034.44 |
| 2022-02-23 | 1,059.61 |
| 2022-02-22 | 1,059.61 |
| 2022-02-21 | 1,069.29 |
| 2022-02-18 | 1,078.96 |
| 2022-02-17 | 1,078.96 |
| 2022-02-16 | 1,080.90 |
| 2022-02-15 | 1,078.96 |
| 2022-02-14 | 1,092.52 |
| 2022-02-11 | 1,086.71 |
| 2022-02-10 | 1,078.96 |
| 2022-02-09 | 1,075.09 |
| 2022-02-08 | 1,078.96 |
| 2022-02-07 | 1,077.03 |
| 2022-02-04 | 1,040.25 |
| 2022-01-31 | 1,038.31 |
| 2022-01-28 | 1,036.37 |
| 2022-01-27 | 1,053.80 |
| 2022-01-26 | 1,067.35 |
| 2022-01-25 | 1,063.48 |
| 2022-01-24 | 1,075.09 |
| 2022-01-21 | 1,063.48 |
| 2022-01-20 | 1,071.22 |
| 2022-01-19 | 1,055.73 |
| 2022-01-18 | 1,075.09 |
| 2022-01-17 | 1,069.29 |
| 2022-01-14 | 1,080.90 |
| 2022-01-13 | 1,069.29 |
| 2022-01-12 | 1,090.58 |
| 2022-01-11 | 1,067.35 |
| 2022-01-10 | 1,082.84 |
| 2022-01-07 | 1,092.52 |
| 2022-01-06 | 1,065.41 |
| 2022-01-05 | 1,059.61 |
| 2022-01-04 | 1,071.22 |
| 2022-01-03 | 1,034.44 |
| 2021-12-31 | 1,044.12 |
| 2021-12-30 | 1,075.09 |
| 2021-12-29 | 1,049.93 |
| 2021-12-28 | 1,055.73 |
| 2021-12-24 | 1,047.99 |
| 2021-12-23 | 1,061.54 |
| 2021-12-22 | 1,049.93 |
| 2021-12-21 | 1,044.12 |
| 2021-12-20 | 1,061.54 |
| 2021-12-17 | 1,090.58 |
| 2021-12-16 | 1,078.96 |
| 2021-12-15 | 1,020.89 |
| 2021-12-14 | 1,038.31 |
| 2021-12-13 | 1,044.12 |
| 2021-12-10 | 1,038.31 |
| 2021-12-09 | 1,034.44 |
| 2021-12-08 | 1,049.93 |
| 2021-12-07 | 1,028.63 |
| 2021-12-06 | 1,018.95 |
| 2021-12-03 | 1,036.37 |
| 2021-12-02 | 999.59 |
| 2021-12-01 | 1,026.70 |
| 2021-11-30 | 1,040.25 |
| 2021-11-29 | 1,038.31 |
| 2021-11-26 | 1,024.76 |
| 2021-11-25 | 1,028.63 |
| 2021-11-24 | 1,017.02 |
| 2021-11-23 | 1,011.21 |
| 2021-11-22 | 1,034.44 |
| 2021-11-19 | 1,040.25 |
| 2021-11-18 | 1,022.82 |
| 2021-11-17 | 999.59 |
| 2021-11-16 | 995.72 |
| 2021-11-15 | 993.79 |
| 2021-11-12 | 957.00 |
| 2021-11-11 | 957.00 |
| 2021-11-10 | 976.36 |
| 2021-11-09 | 949.26 |
| 2021-11-08 | 968.62 |
| 2021-11-05 | 972.49 |
| 2021-11-04 | 972.49 |
| 2021-11-03 | 976.36 |
| 2021-11-02 | 958.94 |
| 2021-11-01 | 993.79 |
| 2021-10-29 | 1,003.46 |
| 2021-10-28 | 999.59 |
| 2021-10-27 | 968.62 |
| 2021-10-26 | 987.98 |
| 2021-10-25 | 991.85 |
| 2021-10-22 | 982.17 |
| 2021-10-21 | 995.72 |
| 2021-10-20 | 989.91 |
| 2021-10-19 | 993.79 |
| 2021-10-18 | 995.72 |
| 2021-10-15 | 974.43 |
| 2021-10-12 | 974.43 |
| 2021-10-11 | 1,003.46 |
| 2021-10-08 | 995.72 |
| 2021-10-07 | 987.98 |
| 2021-10-06 | 980.23 |
| 2021-10-05 | 1,003.46 |
| 2021-10-04 | 993.79 |
| 2021-09-30 | 1,038.31 |
| 2021-09-29 | 1,015.08 |
| 2021-09-28 | 1,028.63 |
| 2021-09-27 | 1,003.46 |
| 2021-09-24 | 1,001.53 |
| 2021-09-23 | 1,003.46 |
| 2021-09-21 | 964.75 |
| 2021-09-20 | 924.09 |
| 2021-09-17 | 980.23 |
| 2021-09-16 | 955.07 |
| 2021-09-15 | 964.75 |
| 2021-09-14 | 974.43 |
| 2021-09-13 | 999.59 |
| 2021-09-10 | 995.72 |
| 2021-09-09 | 991.85 |
| 2021-09-08 | 984.11 |
| 2021-09-07 | 978.30 |
| 2021-09-06 | 964.75 |
| 2021-09-03 | 972.49 |
| 2021-09-02 | 974.43 |
| 2021-09-01 | 958.94 |
| 2021-08-31 | 955.07 |
| 2021-08-30 | 935.71 |
| 2021-08-27 | 912.48 |
| 2021-08-26 | 896.99 |
| 2021-08-25 | 891.18 |
| 2021-08-24 | 873.76 |
| 2021-08-23 | 864.08 |
| 2021-08-20 | 850.53 |
| 2021-08-19 | 858.27 |
| 2021-08-18 | 873.76 |
| 2021-08-17 | 852.46 |
| 2021-08-16 | 873.76 |
| 2021-08-13 | 877.63 |
| 2021-08-12 | 877.63 |
| 2021-08-11 | 873.76 |
| 2021-08-10 | 873.76 |
| 2021-08-09 | 869.89 |
| 2021-08-06 | 862.14 |
| 2021-08-05 | 869.89 |
| 2021-08-04 | 879.57 |
| 2021-08-03 | 869.89 |
| 2021-08-02 | 891.18 |
| 2021-07-30 | 873.76 |
| 2021-07-29 | 881.50 |
| 2021-07-28 | 866.02 |
| 2021-07-27 | 883.44 |
| 2021-07-26 | 887.31 |
| 2021-07-23 | 924.09 |
| 2021-07-22 | 927.96 |
| 2021-07-21 | 927.96 |
| 2021-07-20 | 935.71 |
| 2021-07-19 | 951.20 |
| 2021-07-16 | 951.20 |
| 2021-07-15 | 958.94 |
| 2021-07-14 | 955.07 |
| 2021-07-13 | 962.81 |
| 2021-07-12 | 937.64 |
| 2021-07-09 | 935.71 |
| 2021-07-08 | 939.58 |
| 2021-07-07 | 947.32 |
| 2021-07-06 | 943.45 |
| 2021-07-05 | 955.07 |
| 2021-07-02 | 953.13 |
| 2021-06-30 | 976.36 |
| 2021-06-29 | 972.49 |
| 2021-06-28 | 982.17 |
| 2021-06-25 | 972.49 |
| 2021-06-24 | 968.62 |
| 2021-06-23 | 957.00 |
| 2021-06-22 | 941.52 |
| 2021-06-21 | 957.00 |
| 2021-06-18 | 966.68 |
| 2021-06-17 | 976.36 |
| 2021-06-16 | 984.11 |
| 2021-06-15 | 991.85 |
| 2021-06-11 | 989.91 |
| 2021-06-10 | 972.49 |
| 2021-06-09 | 972.49 |
| 2021-06-08 | 982.17 |
| 2021-06-07 | 970.55 |
| 2021-06-04 | 972.49 |
| 2021-06-03 | 997.66 |
| 2021-06-02 | 997.66 |
| 2021-06-01 | 999.59 |
| 2021-05-31 | 982.17 |
| 2021-05-28 | 997.66 |
| 2021-05-27 | 1,001.53 |
| 2021-05-26 | 962.81 |
| 2021-05-25 | 950.46 |
| 2021-05-24 | 943.22 |
| 2021-05-21 | 968.57 |
| 2021-05-20 | 954.09 |
| 2021-05-18 | 964.95 |
| 2021-05-17 | 937.78 |
| 2021-05-14 | 926.92 |
| 2021-05-13 | 908.81 |
| 2021-05-12 | 914.24 |
| 2021-05-11 | 887.07 |
| 2021-05-10 | 910.62 |
| 2021-05-07 | 867.15 |
| 2021-05-06 | 852.66 |
| 2021-05-05 | 859.91 |
| 2021-05-04 | 856.28 |
| 2021-05-03 | 870.77 |
| 2021-04-30 | 897.94 |
| 2021-04-29 | 885.26 |
| 2021-04-28 | 885.26 |
| 2021-04-27 | 888.88 |
| 2021-04-26 | 890.70 |
| 2021-04-23 | 903.37 |
| 2021-04-22 | 896.13 |
| 2021-04-21 | 912.43 |
| 2021-04-20 | 897.94 |
| 2021-04-19 | 879.83 |
| 2021-04-16 | 858.09 |
| 2021-04-15 | 868.96 |
| 2021-04-14 | 861.72 |
| 2021-04-13 | 849.04 |
| 2021-04-12 | 839.98 |
| 2021-04-09 | 847.23 |
| 2021-04-08 | 861.72 |
| 2021-04-07 | 870.77 |
| 2021-04-01 | 870.77 |
| 2021-03-31 | 870.77 |
| 2021-03-30 | 845.42 |
| 2021-03-29 | 834.55 |
| 2021-03-26 | 830.93 |
| 2021-03-25 | 811.00 |
| 2021-03-24 | 814.63 |
| 2021-03-23 | 816.44 |
| 2021-03-22 | 827.31 |
| 2021-03-19 | 830.93 |
| 2021-03-18 | 821.87 |
| 2021-03-17 | 814.63 |
| 2021-03-16 | 814.63 |
| 2021-03-15 | 811.00 |
| 2021-03-12 | 807.38 |
| 2021-03-11 | 801.95 |
| 2021-03-10 | 780.22 |
| 2021-03-09 | 787.46 |
| 2021-03-08 | 796.52 |
| 2021-03-05 | 800.14 |
| 2021-03-04 | 811.00 |
| 2021-03-03 | 800.14 |
| 2021-03-02 | 789.27 |
| 2021-03-01 | 803.76 |
| 2021-02-26 | 811.00 |
| 2021-02-25 | 801.95 |
| 2021-02-24 | 796.52 |
| 2021-02-23 | 809.19 |
| 2021-02-22 | 814.63 |
| 2021-02-19 | 807.38 |
| 2021-02-18 | 798.33 |
| 2021-02-17 | 798.33 |
| 2021-02-16 | 798.33 |
| 2021-02-11 | 791.08 |
| 2021-02-10 | 783.84 |
| 2021-02-09 | 783.84 |
| 2021-02-08 | 785.65 |
| 2021-02-05 | 771.16 |
| 2021-02-04 | 774.78 |
| 2021-02-03 | 774.78 |
| 2021-02-02 | 783.84 |
| 2021-02-01 | 774.78 |
| 2021-01-29 | 765.73 |
| 2021-01-28 | 774.78 |
| 2021-01-27 | 789.27 |
| 2021-01-26 | 787.46 |
| 2021-01-25 | 778.40 |
| 2021-01-22 | 787.46 |
| 2021-01-21 | 803.76 |
| 2021-01-20 | 805.57 |
| 2021-01-19 | 805.57 |
| 2021-01-18 | 787.46 |
| 2021-01-15 | 778.40 |
| 2021-01-14 | 783.84 |
| 2021-01-13 | 783.84 |
| 2021-01-12 | 772.97 |
| 2021-01-11 | 772.97 |
| 2021-01-08 | 771.16 |
| 2021-01-07 | 769.35 |
| 2021-01-06 | 771.16 |
| 2021-01-05 | 772.97 |
| 2021-01-04 | 767.54 |
| 2020-12-31 | 765.73 |
| 2020-12-30 | 771.16 |
| 2020-12-29 | 762.10 |
| 2020-12-28 | 763.92 |
| 2020-12-24 | 765.73 |
| 2020-12-23 | 769.35 |
| 2020-12-22 | 760.29 |
| 2020-12-21 | 763.92 |
| 2020-12-18 | 760.29 |
| 2020-12-17 | 767.54 |
| 2020-12-16 | 767.54 |
| 2020-12-15 | 782.03 |
| 2020-12-14 | 789.27 |
| 2020-12-11 | 811.00 |
| 2020-12-10 | 796.52 |
| 2020-12-09 | 800.14 |
| 2020-12-08 | 789.27 |
| 2020-12-07 | 785.65 |
| 2020-12-04 | 792.89 |
| 2020-12-03 | 791.08 |
| 2020-12-02 | 791.08 |
| 2020-12-01 | 792.89 |
| 2020-11-30 | 754.86 |
| 2020-11-27 | 823.68 |
| 2020-11-26 | 814.63 |
| 2020-11-25 | 807.38 |
| 2020-11-24 | 811.00 |
| 2020-11-23 | 796.52 |
| 2020-11-20 | 801.95 |
| 2020-11-19 | 823.68 |
| 2020-11-18 | 816.44 |
| 2020-11-17 | 801.95 |
| 2020-11-16 | 800.14 |
| 2020-11-13 | 787.46 |
| 2020-11-12 | 796.52 |
| 2020-11-11 | 800.14 |
| 2020-11-10 | 785.65 |
| 2020-11-09 | 785.65 |
| 2020-11-06 | 774.78 |
| 2020-11-05 | 762.10 |
| 2020-11-04 | 753.05 |
| 2020-11-03 | 751.24 |
| 2020-11-02 | 751.24 |
| 2020-10-30 | 753.05 |
| 2020-10-29 | 763.92 |
| 2020-10-28 | 769.35 |
| 2020-10-27 | 763.92 |
| 2020-10-23 | 769.35 |
| 2020-10-22 | 776.59 |
| 2020-10-21 | 774.78 |
| 2020-10-20 | 749.43 |
| 2020-10-19 | 769.35 |
| 2020-10-16 | 772.97 |
| 2020-10-15 | 769.35 |
| 2020-10-14 | 785.65 |
| 2020-10-12 | 792.89 |
| 2020-10-09 | 791.08 |
| 2020-10-08 | 783.84 |
| 2020-10-07 | 765.73 |
| 2020-10-06 | 760.29 |
| 2020-10-05 | 760.29 |
| 2020-09-30 | 785.65 |
| 2020-09-29 | 787.46 |
| 2020-09-28 | 794.70 |
| 2020-09-25 | 803.76 |
| 2020-09-24 | 796.52 |
| 2020-09-23 | 812.82 |
| 2020-09-22 | 811.00 |
| 2020-09-21 | 823.68 |
| 2020-09-18 | 832.74 |
| 2020-09-17 | 814.63 |
| 2020-09-16 | 805.57 |
| 2020-09-15 | 823.68 |
| 2020-09-14 | 820.06 |
| 2020-09-11 | 821.87 |
| 2020-09-10 | 814.63 |
| 2020-09-09 | 823.68 |
| 2020-09-08 | 832.74 |
| 2020-09-07 | 820.06 |
| 2020-09-04 | 814.63 |
| 2020-09-03 | 816.44 |
| 2020-09-02 | 816.44 |
| 2020-09-01 | 827.31 |
| 2020-08-31 | 820.06 |
| 2020-08-28 | 830.93 |
| 2020-08-27 | 836.36 |
| 2020-08-26 | 839.98 |
| 2020-08-25 | 849.04 |
| 2020-08-24 | 856.28 |
| 2020-08-21 | 856.28 |
| 2020-08-20 | 858.09 |
| 2020-08-19 | 863.53 |
| 2020-08-18 | 863.53 |
| 2020-08-17 | 861.72 |
| 2020-08-14 | 856.28 |
| 2020-08-13 | 839.98 |
| 2020-08-12 | 838.17 |
| 2020-08-11 | 838.17 |
| 2020-08-10 | 845.42 |
| 2020-08-07 | 839.98 |
| 2020-08-06 | 854.47 |
| 2020-08-05 | 863.53 |
| 2020-08-04 | 836.36 |
| 2020-08-03 | 839.98 |
| 2020-07-31 | 829.12 |
| 2020-07-30 | 841.79 |
| 2020-07-29 | 849.04 |
| 2020-07-28 | 854.47 |
| 2020-07-27 | 832.74 |
| 2020-07-24 | 845.42 |
| 2020-07-23 | 850.85 |
| 2020-07-22 | 856.28 |
| 2020-07-21 | 868.96 |
| 2020-07-20 | 872.58 |
| 2020-07-17 | 859.91 |
| 2020-07-16 | 850.85 |
| 2020-07-15 | 878.02 |
| 2020-07-14 | 870.77 |
| 2020-07-13 | 883.45 |
| 2020-07-10 | 874.39 |
| 2020-07-09 | 881.64 |
| 2020-07-08 | 876.21 |
| 2020-07-07 | 881.64 |
| 2020-07-06 | 883.45 |
| 2020-07-03 | 854.47 |
| 2020-07-02 | 865.34 |
| 2020-06-30 | 850.85 |
| 2020-06-29 | 832.74 |
| 2020-06-26 | 821.87 |
| 2020-06-24 | 825.49 |
| 2020-06-23 | 845.42 |
| 2020-06-22 | 856.28 |
| 2020-06-19 | 845.42 |
| 2020-06-18 | 823.68 |
| 2020-06-17 | 816.44 |
| 2020-06-16 | 800.14 |
| 2020-06-15 | 791.08 |
| 2020-06-12 | 805.57 |
| 2020-06-11 | 807.38 |
| 2020-06-10 | 829.12 |
| 2020-06-09 | 850.85 |
| 2020-06-08 | 856.28 |
| 2020-06-05 | 850.85 |
| 2020-06-04 | 834.55 |
| 2020-06-03 | 847.23 |
| 2020-06-02 | 847.23 |
| 2020-06-01 | 832.74 |
| 2020-05-29 | 801.95 |
| 2020-05-28 | 798.33 |
| 2020-05-27 | 809.19 |
| 2020-05-26 | 800.50 |
| 2020-05-25 | 778.41 |
| 2020-05-22 | 785.20 |
| 2020-05-21 | 797.10 |
| 2020-05-20 | 795.40 |
| 2020-05-19 | 798.80 |
| 2020-05-18 | 788.60 |
| 2020-05-15 | 783.51 |
| 2020-05-14 | 778.41 |
| 2020-05-13 | 795.40 |
| 2020-05-12 | 802.20 |
| 2020-05-11 | 798.80 |
| 2020-05-08 | 798.80 |
| 2020-05-07 | 780.11 |
| 2020-05-06 | 786.90 |
| 2020-05-05 | 768.21 |
| 2020-05-04 | 775.01 |
| 2020-04-29 | 803.89 |
| 2020-04-28 | 798.80 |
| 2020-04-27 | 797.10 |
| 2020-04-24 | 785.20 |
| 2020-04-23 | 788.60 |
| 2020-04-22 | 792.00 |
| 2020-04-21 | 771.61 |
| 2020-04-20 | 798.80 |
| 2020-04-17 | 802.20 |
| 2020-04-16 | 797.10 |
| 2020-04-15 | 798.80 |
| 2020-04-14 | 797.10 |
| 2020-04-09 | 781.81 |
| 2020-04-08 | 768.21 |
| 2020-04-07 | 764.82 |
| 2020-04-06 | 741.03 |
| 2020-04-03 | 749.52 |
| 2020-04-02 | 768.21 |
| 2020-04-01 | 746.13 |
| 2020-03-31 | 747.83 |
| 2020-03-30 | 718.94 |
| 2020-03-27 | 729.14 |
| 2020-03-26 | 717.24 |
| 2020-03-25 | 717.24 |
| 2020-03-24 | 693.46 |
| 2020-03-23 | 671.37 |
| 2020-03-20 | 683.26 |
| 2020-03-19 | 703.65 |
| 2020-03-18 | 725.74 |
| 2020-03-17 | 758.02 |
| 2020-03-16 | 768.21 |
| 2020-03-13 | 795.40 |
| 2020-03-12 | 808.99 |
| 2020-03-11 | 831.08 |
| 2020-03-10 | 827.68 |
| 2020-03-09 | 808.99 |
| 2020-03-06 | 834.48 |
| 2020-03-05 | 848.07 |
| 2020-03-04 | 834.48 |
| 2020-03-03 | 824.28 |
| 2020-03-02 | 814.09 |
| 2020-02-28 | 810.69 |
| 2020-02-27 | 827.68 |
| 2020-02-26 | 825.98 |
| 2020-02-25 | 834.48 |
| 2020-02-24 | 839.57 |
| 2020-02-21 | 853.17 |
| 2020-02-20 | 848.07 |
| 2020-02-19 | 842.97 |
| 2020-02-18 | 841.27 |
| 2020-02-17 | 849.77 |
| 2020-02-14 | 849.77 |
| 2020-02-13 | 853.17 |
| 2020-02-12 | 846.37 |
| 2020-02-11 | 841.27 |
| 2020-02-10 | 831.08 |
| 2020-02-07 | 831.08 |
| 2020-02-06 | 827.68 |
| 2020-02-05 | 825.98 |
| 2020-02-04 | 819.19 |
| 2020-02-03 | 793.70 |
| 2020-01-31 | 812.39 |
| 2020-01-30 | 815.79 |
| 2020-01-29 | 848.07 |
| 2020-01-24 | 868.46 |
| 2020-01-23 | 876.95 |
| 2020-01-22 | 892.24 |
| 2020-01-21 | 887.15 |
| 2020-01-20 | 907.54 |
| 2020-01-17 | 919.43 |
| 2020-01-16 | 924.53 |
| 2020-01-15 | 914.33 |
| 2020-01-14 | 905.84 |
| 2020-01-13 | 900.74 |
| 2020-01-10 | 905.84 |
| 2020-01-09 | 904.14 |
| 2020-01-08 | 893.94 |
| 2020-01-07 | 893.94 |
| 2020-01-06 | 892.24 |
| 2020-01-03 | 899.04 |
| 2020-01-02 | 902.44 |
| 2019-12-31 | 895.64 |
| 2019-12-30 | 892.24 |
| 2019-12-27 | 878.65 |
| 2019-12-24 | 878.65 |
| 2019-12-23 | 875.25 |
| 2019-12-20 | 875.25 |
| 2019-12-19 | 880.35 |
| 2019-12-18 | 878.65 |
| 2019-12-17 | 878.65 |
| 2019-12-16 | 875.25 |
| 2019-12-13 | 866.76 |
| 2019-12-12 | 861.66 |
| 2019-12-11 | 863.36 |
| 2019-12-10 | 849.77 |
| 2019-12-09 | 851.47 |
| 2019-12-06 | 849.77 |
| 2019-12-05 | 842.97 |
| 2019-12-04 | 841.27 |
| 2019-12-03 | 851.47 |
| 2019-12-02 | 846.37 |
| 2019-11-29 | 853.17 |
| 2019-11-28 | 854.87 |
| 2019-11-27 | 859.96 |
| 2019-11-26 | 861.66 |
| 2019-11-25 | 861.66 |
| 2019-11-22 | 856.56 |
| 2019-11-21 | 854.87 |
| 2019-11-20 | 858.26 |
| 2019-11-19 | 865.06 |
| 2019-11-18 | 856.56 |
| 2019-11-15 | 849.77 |
| 2019-11-14 | 842.97 |
| 2019-11-13 | 859.96 |
| 2019-11-12 | 863.36 |
| 2019-11-11 | 866.76 |
| 2019-11-08 | 885.45 |
| 2019-11-07 | 887.15 |
| 2019-11-06 | 883.75 |
| 2019-11-05 | 878.65 |
| 2019-11-04 | 858.26 |
| 2019-11-01 | 853.17 |
| 2019-10-31 | 846.37 |
| 2019-10-30 | 848.07 |
| 2019-10-29 | 868.46 |
| 2019-10-28 | 859.96 |
| 2019-10-25 | 849.77 |
| 2019-10-24 | 856.56 |
| 2019-10-23 | 859.96 |
| 2019-10-22 | 863.36 |
| 2019-10-21 | 858.26 |
| 2019-10-18 | 859.96 |
| 2019-10-17 | 859.96 |
| 2019-10-16 | 863.36 |
| 2019-10-15 | 861.66 |
| 2019-10-14 | 861.66 |
| 2019-10-11 | 842.97 |
| 2019-10-10 | 841.27 |
| 2019-10-09 | 837.88 |
| 2019-10-08 | 832.78 |
| 2019-10-04 | 827.68 |
| 2019-10-03 | 848.07 |
| 2019-10-02 | 846.37 |
| 2019-09-30 | 844.67 |
| 2019-09-27 | 859.96 |
| 2019-09-26 | 865.06 |
| 2019-09-25 | 868.46 |
| 2019-09-24 | 866.76 |
| 2019-09-23 | 885.45 |
| 2019-09-20 | 888.85 |
| 2019-09-19 | 868.46 |
| 2019-09-18 | 868.46 |
| 2019-09-17 | 868.46 |
| 2019-09-16 | 888.85 |
| 2019-09-13 | 892.24 |
| 2019-09-12 | 873.56 |
| 2019-09-11 | 873.56 |
| 2019-09-10 | 861.66 |
| 2019-09-09 | 854.87 |
| 2019-09-06 | 851.47 |
| 2019-09-05 | 846.37 |
| 2019-09-04 | 834.48 |
| 2019-09-03 | 834.48 |
| 2019-09-02 | 841.27 |
| 2019-08-30 | 831.08 |
| 2019-08-29 | 814.09 |
| 2019-08-28 | 817.49 |
| 2019-08-27 | 822.58 |
| 2019-08-26 | 817.49 |
| 2019-08-23 | 817.49 |
| 2019-08-22 | 805.59 |
| 2019-08-21 | 785.20 |
| 2019-08-20 | 786.90 |
| 2019-08-19 | 775.01 |
| 2019-08-16 | 756.32 |
| 2019-08-15 | 746.13 |
| 2019-08-14 | 746.13 |
| 2019-08-13 | 741.03 |
| 2019-08-12 | 766.52 |
| 2019-08-09 | 775.01 |
| 2019-08-08 | 781.81 |
| 2019-08-07 | 761.42 |
| 2019-08-06 | 775.01 |
| 2019-08-05 | 780.11 |
| 2019-08-02 | 805.59 |
| 2019-08-01 | 829.38 |
| 2019-07-31 | 831.08 |
| 2019-07-30 | 832.78 |
| 2019-07-29 | 822.58 |
| 2019-07-26 | 834.48 |
| 2019-07-25 | 832.78 |
| 2019-07-24 | 827.68 |
| 2019-07-23 | 832.78 |
| 2019-07-22 | 824.28 |
| 2019-07-19 | 832.78 |
| 2019-07-18 | 832.78 |
| 2019-07-17 | 834.48 |
| 2019-07-16 | 827.68 |
| 2019-07-15 | 836.18 |
| 2019-07-12 | 831.08 |
| 2019-07-11 | 837.88 |
| 2019-07-10 | 832.78 |
| 2019-07-09 | 839.57 |
| 2019-07-08 | 836.18 |
| 2019-07-05 | 849.77 |
| 2019-07-04 | 827.68 |
| 2019-07-03 | 834.48 |
| 2019-07-02 | 842.97 |
| 2019-06-28 | 839.57 |
| 2019-06-27 | 839.57 |
| 2019-06-26 | 837.88 |
| 2019-06-25 | 837.88 |
| 2019-06-24 | 837.88 |
| 2019-06-21 | 839.57 |
| 2019-06-20 | 812.39 |
| 2019-06-19 | 808.99 |
| 2019-06-18 | 800.50 |
| 2019-06-17 | 805.59 |
| 2019-06-14 | 802.20 |
| 2019-06-13 | 812.39 |
| 2019-06-12 | 812.39 |
| 2019-06-11 | 819.19 |
| 2019-06-10 | 815.79 |
| 2019-06-06 | 808.99 |
| 2019-06-05 | 810.69 |
| 2019-06-04 | 812.39 |
| 2019-06-03 | 808.99 |
| 2019-05-31 | 810.69 |
| 2019-05-30 | 812.39 |
| 2019-05-29 | 802.20 |
| 2019-05-28 | 807.29 |
| 2019-05-27 | 795.40 |
| 2019-05-24 | 794.76 |
| 2019-05-23 | 793.17 |
| 2019-05-22 | 812.31 |
| 2019-05-21 | 818.69 |
| 2019-05-20 | 821.88 |
| 2019-05-17 | 828.26 |
| 2019-05-16 | 833.04 |
| 2019-05-15 | 818.69 |
| 2019-05-14 | 825.07 |
| 2019-05-10 | 834.64 |
| 2019-05-09 | 810.71 |
| 2019-05-08 | 823.47 |
| 2019-05-07 | 823.47 |
| 2019-05-06 | 828.26 |
| 2019-05-03 | 847.40 |
| 2019-05-02 | 855.37 |
| 2019-04-30 | 860.16 |
| 2019-04-29 | 860.16 |
| 2019-04-26 | 858.56 |
| 2019-04-25 | 852.18 |
| 2019-04-24 | 861.75 |
| 2019-04-23 | 871.32 |
| 2019-04-18 | 879.29 |
| 2019-04-17 | 872.91 |
| 2019-04-16 | 884.08 |
| 2019-04-15 | 884.08 |
| 2019-04-12 | 893.65 |
| 2019-04-11 | 896.84 |
| 2019-04-10 | 903.22 |
| 2019-04-09 | 890.46 |
| 2019-04-08 | 888.86 |
| 2019-04-04 | 888.86 |
| 2019-04-03 | 892.05 |
| 2019-04-02 | 879.29 |
| 2019-04-01 | 868.13 |
| 2019-03-29 | 874.51 |
| 2019-03-28 | 841.02 |
| 2019-03-27 | 844.21 |
| 2019-03-26 | 858.56 |
| 2019-03-25 | 855.37 |
| 2019-03-22 | 869.72 |
| 2019-03-21 | 863.35 |
| 2019-03-20 | 856.97 |
| 2019-03-19 | 858.56 |
| 2019-03-18 | 864.94 |
| 2019-03-15 | 858.56 |
| 2019-03-14 | 864.94 |
| 2019-03-13 | 876.10 |
| 2019-03-12 | 864.94 |
| 2019-03-11 | 868.13 |
| 2019-03-08 | 839.42 |
| 2019-03-07 | 848.99 |
| 2019-03-06 | 856.97 |
| 2019-03-05 | 848.99 |
| 2019-03-04 | 845.80 |
| 2019-03-01 | 826.66 |
| 2019-02-28 | 825.07 |
| 2019-02-27 | 848.99 |
| 2019-02-26 | 850.59 |
| 2019-02-25 | 856.97 |
| 2019-02-22 | 845.80 |
| 2019-02-21 | 825.07 |
| 2019-02-20 | 836.23 |
| 2019-02-19 | 809.12 |
| 2019-02-18 | 825.07 |
| 2019-02-15 | 825.07 |
| 2019-02-14 | 841.02 |
| 2019-02-13 | 818.69 |
| 2019-02-12 | 812.31 |
| 2019-02-11 | 805.93 |
| 2019-02-08 | 809.12 |
| 2019-02-04 | 810.71 |
| 2019-02-01 | 807.52 |
| 2019-01-31 | 801.14 |
| 2019-01-30 | 777.22 |
| 2019-01-29 | 772.43 |
| 2019-01-28 | 769.24 |
| 2019-01-25 | 775.62 |
| 2019-01-24 | 758.08 |
| 2019-01-23 | 759.67 |
| 2019-01-22 | 743.72 |
| 2019-01-21 | 735.75 |
| 2019-01-18 | 729.37 |
| 2019-01-17 | 726.18 |
| 2019-01-16 | 719.80 |
| 2019-01-15 | 713.42 |
| 2019-01-14 | 716.61 |
| 2019-01-11 | 716.61 |
| 2019-01-10 | 711.83 |
| 2019-01-09 | 713.42 |
| 2019-01-08 | 700.66 |
| 2019-01-07 | 694.28 |
| 2019-01-04 | 695.88 |
| 2019-01-03 | 673.55 |
| 2019-01-02 | 673.55 |
| 2018-12-31 | 687.90 |
| 2018-12-28 | 687.90 |
| 2018-12-27 | 687.90 |
| 2018-12-24 | 691.09 |
| 2018-12-21 | 686.31 |
| 2018-12-20 | 713.42 |
| 2018-12-19 | 705.45 |
| 2018-12-18 | 718.21 |
| 2018-12-17 | 727.78 |
| 2018-12-14 | 735.75 |
| 2018-12-13 | 734.15 |
| 2018-12-12 | 727.78 |
| 2018-12-11 | 719.80 |
| 2018-12-10 | 703.85 |
| 2018-12-07 | 732.56 |
| 2018-12-06 | 735.75 |
| 2018-12-05 | 764.46 |
| 2018-12-04 | 753.29 |
| 2018-12-03 | 737.34 |
| 2018-11-30 | 735.75 |
| 2018-11-29 | 735.75 |
| 2018-11-28 | 738.94 |
| 2018-11-27 | 738.94 |
| 2018-11-26 | 737.34 |
| 2018-11-23 | 726.18 |
| 2018-11-22 | 737.34 |
| 2018-11-21 | 734.15 |
| 2018-11-20 | 730.96 |
| 2018-11-19 | 738.94 |
| 2018-11-16 | 737.34 |
| 2018-11-15 | 727.78 |
| 2018-11-14 | 707.04 |
| 2018-11-13 | 703.85 |
| 2018-11-12 | 697.47 |
| 2018-11-09 | 694.28 |
| 2018-11-08 | 713.42 |
| 2018-11-07 | 695.88 |
| 2018-11-06 | 697.47 |
| 2018-11-05 | 691.09 |
| 2018-11-02 | 707.04 |
| 2018-11-01 | 694.28 |
| 2018-10-31 | 683.12 |
| 2018-10-30 | 676.74 |
| 2018-10-29 | 676.74 |
| 2018-10-26 | 665.57 |
| 2018-10-25 | 673.55 |
| 2018-10-24 | 675.14 |
| 2018-10-23 | 670.36 |
| 2018-10-22 | 689.50 |
| 2018-10-19 | 667.17 |
| 2018-10-18 | 676.74 |
| 2018-10-16 | 676.74 |
| 2018-10-15 | 675.14 |
| 2018-10-12 | 686.31 |
| 2018-10-11 | 687.90 |
| 2018-10-10 | 727.78 |
| 2018-10-09 | 729.37 |
| 2018-10-08 | 716.61 |
| 2018-10-05 | 726.18 |
| 2018-10-04 | 730.96 |
| 2018-10-03 | 742.13 |
| 2018-10-02 | 745.32 |
| 2018-09-28 | 748.51 |
| 2018-09-27 | 745.32 |
| 2018-09-26 | 742.13 |
| 2018-09-24 | 740.53 |
| 2018-09-21 | 742.13 |
| 2018-09-20 | 738.94 |
| 2018-09-19 | 737.34 |
| 2018-09-18 | 735.75 |
| 2018-09-17 | 722.99 |
| 2018-09-14 | 732.56 |
| 2018-09-13 | 724.59 |
| 2018-09-12 | 719.80 |
| 2018-09-11 | 716.61 |
| 2018-09-10 | 722.99 |
| 2018-09-07 | 732.56 |
| 2018-09-06 | 721.40 |
| 2018-09-05 | 729.37 |
| 2018-09-04 | 734.15 |
| 2018-09-03 | 726.18 |
| 2018-08-31 | 734.15 |
| 2018-08-30 | 729.37 |
| 2018-08-29 | 727.78 |
| 2018-08-28 | 724.59 |
| 2018-08-27 | 716.61 |
| 2018-08-24 | 713.42 |
| 2018-08-23 | 713.42 |
| 2018-08-22 | 715.02 |
| 2018-08-21 | 711.83 |
| 2018-08-20 | 705.45 |
| 2018-08-17 | 702.26 |
| 2018-08-16 | 697.47 |
| 2018-08-15 | 702.26 |
| 2018-08-14 | 724.59 |
| 2018-08-13 | 726.18 |
| 2018-08-10 | 727.78 |
| 2018-08-09 | 730.96 |
| 2018-08-08 | 729.37 |
| 2018-08-07 | 729.37 |
| 2018-08-06 | 707.04 |
| 2018-08-03 | 721.40 |
| 2018-08-02 | 730.96 |
| 2018-08-01 | 743.72 |
| 2018-07-31 | 742.13 |
| 2018-07-30 | 742.13 |
| 2018-07-27 | 753.29 |
| 2018-07-26 | 743.72 |
| 2018-07-25 | 750.10 |
| 2018-07-24 | 743.72 |
| 2018-07-23 | 734.15 |
| 2018-07-20 | 734.15 |
| 2018-07-19 | 726.18 |
| 2018-07-18 | 730.96 |
| 2018-07-17 | 730.96 |
| 2018-07-16 | 740.53 |
| 2018-07-13 | 740.53 |
| 2018-07-12 | 737.34 |
| 2018-07-11 | 738.94 |
| 2018-07-10 | 742.13 |
| 2018-07-09 | 742.13 |
| 2018-07-06 | 730.96 |
| 2018-07-05 | 734.15 |
| 2018-07-04 | 743.72 |
| 2018-07-03 | 748.51 |
| 2018-06-29 | 770.84 |
| 2018-06-28 | 772.43 |
| 2018-06-27 | 761.27 |
| 2018-06-26 | 767.65 |
| 2018-06-25 | 769.24 |
| 2018-06-22 | 783.60 |
| 2018-06-21 | 783.60 |
| 2018-06-20 | 786.79 |
| 2018-06-19 | 793.17 |
| 2018-06-15 | 805.93 |
| 2018-06-14 | 828.26 |
| 2018-06-13 | 833.04 |
| 2018-06-12 | 837.83 |
| 2018-06-11 | 825.07 |
| 2018-06-08 | 823.47 |
| 2018-06-07 | 823.47 |
| 2018-06-06 | 823.47 |
| 2018-06-05 | 813.90 |
| 2018-06-04 | 817.09 |
| 2018-06-01 | 809.29 |
| 2018-05-31 | 813.78 |
| 2018-05-30 | 776.33 |
| 2018-05-29 | 783.82 |
| 2018-05-28 | 786.82 |
| 2018-05-25 | 785.32 |
| 2018-05-24 | 791.31 |
| 2018-05-23 | 798.80 |
| 2018-05-21 | 810.78 |
| 2018-05-18 | 807.79 |
| 2018-05-17 | 807.79 |
| 2018-05-16 | 810.78 |
| 2018-05-15 | 812.28 |
| 2018-05-14 | 819.77 |
| 2018-05-11 | 812.28 |
| 2018-05-10 | 815.28 |
| 2018-05-09 | 818.27 |
| 2018-05-08 | 818.27 |
| 2018-05-07 | 812.28 |
| 2018-05-04 | 806.29 |
| 2018-05-03 | 815.28 |
| 2018-05-02 | 819.77 |
| 2018-04-30 | 821.27 |
| 2018-04-27 | 819.77 |
| 2018-04-26 | 816.78 |
| 2018-04-25 | 816.78 |
| 2018-04-24 | 822.77 |
| 2018-04-23 | 816.78 |
| 2018-04-20 | 815.28 |
| 2018-04-19 | 815.28 |
| 2018-04-18 | 813.78 |
| 2018-04-17 | 810.78 |
| 2018-04-16 | 816.78 |
| 2018-04-13 | 822.77 |
| 2018-04-12 | 824.27 |
| 2018-04-11 | 840.74 |
| 2018-04-10 | 837.75 |
| 2018-04-09 | 834.75 |
| 2018-04-06 | 827.26 |
| 2018-04-04 | 813.78 |
| 2018-04-03 | 834.75 |
| 2018-03-29 | 839.25 |
| 2018-03-28 | 830.26 |
| 2018-03-27 | 828.76 |
| 2018-03-26 | 822.77 |
| 2018-03-23 | 819.77 |
| 2018-03-22 | 837.75 |
| 2018-03-21 | 840.74 |
| 2018-03-20 | 837.75 |
| 2018-03-19 | 834.75 |
| 2018-03-16 | 836.25 |
| 2018-03-15 | 828.76 |
| 2018-03-14 | 833.25 |
| 2018-03-13 | 830.26 |
| 2018-03-12 | 833.25 |
| 2018-03-09 | 816.78 |
| 2018-03-08 | 819.77 |
| 2018-03-07 | 809.29 |
| 2018-03-06 | 807.79 |
| 2018-03-05 | 800.30 |
| 2018-03-02 | 807.79 |
| 2018-03-01 | 809.29 |
| 2018-02-28 | 803.29 |
| 2018-02-27 | 801.80 |
| 2018-02-26 | 825.76 |
| 2018-02-23 | 816.78 |
| 2018-02-22 | 810.78 |
| 2018-02-21 | 812.28 |
| 2018-02-20 | 812.28 |
| 2018-02-15 | 809.29 |
| 2018-02-14 | 801.80 |
| 2018-02-13 | 801.80 |
| 2018-02-12 | 779.33 |
| 2018-02-09 | 771.84 |
| 2018-02-08 | 810.78 |
| 2018-02-07 | 800.30 |
| 2018-02-06 | 803.29 |
| 2018-02-05 | 834.75 |
| 2018-02-02 | 845.24 |
| 2018-02-01 | 842.24 |
| 2018-01-31 | 852.73 |
| 2018-01-30 | 854.23 |
| 2018-01-29 | 864.71 |
| 2018-01-26 | 881.19 |
| 2018-01-25 | 878.19 |
| 2018-01-24 | 872.20 |
| 2018-01-23 | 858.72 |
| 2018-01-22 | 855.72 |
| 2018-01-19 | 831.76 |
| 2018-01-18 | 833.25 |
| 2018-01-17 | 833.25 |
| 2018-01-16 | 830.26 |
| 2018-01-15 | 822.77 |
| 2018-01-12 | 837.75 |
| 2018-01-11 | 839.25 |
| 2018-01-10 | 849.73 |
| 2018-01-09 | 848.23 |
| 2018-01-08 | 860.22 |
| 2018-01-05 | 855.72 |
| 2018-01-04 | 846.74 |
| 2018-01-03 | 836.25 |
| 2018-01-02 | 839.25 |
| 2017-12-29 | 830.26 |
| 2017-12-28 | 845.24 |
| 2017-12-27 | 837.75 |
| 2017-12-22 | 837.75 |
| 2017-12-21 | 831.76 |
| 2017-12-20 | 824.27 |
| 2017-12-19 | 827.26 |
| 2017-12-18 | 815.28 |
| 2017-12-15 | 818.27 |
| 2017-12-14 | 818.27 |
| 2017-12-13 | 818.27 |
| 2017-12-12 | 818.27 |
| 2017-12-11 | 816.78 |
| 2017-12-08 | 819.77 |
| 2017-12-07 | 813.78 |
| 2017-12-06 | 821.27 |
| 2017-12-05 | 827.26 |
| 2017-12-04 | 824.27 |
| 2017-12-01 | 831.76 |
| 2017-11-30 | 830.26 |
| 2017-11-29 | 833.25 |
| 2017-11-28 | 848.23 |
| 2017-11-27 | 849.73 |
| 2017-11-24 | 854.23 |
| 2017-11-23 | 852.73 |
| 2017-11-22 | 861.72 |
| 2017-11-21 | 852.73 |
| 2017-11-20 | 851.23 |
| 2017-11-17 | 849.73 |
| 2017-11-16 | 855.72 |
| 2017-11-15 | 860.22 |
| 2017-11-14 | 867.71 |
| 2017-11-13 | 876.70 |
| 2017-11-10 | 878.19 |
| 2017-11-09 | 884.19 |
| 2017-11-08 | 890.18 |
| 2017-11-07 | 896.17 |
| 2017-11-06 | 897.67 |
| 2017-11-03 | 903.66 |
| 2017-11-02 | 921.64 |
| 2017-11-01 | 911.15 |
| 2017-10-31 | 914.15 |
| 2017-10-30 | 903.66 |
| 2017-10-27 | 900.66 |
| 2017-10-26 | 914.15 |
| 2017-10-25 | 923.13 |
| 2017-10-24 | 918.64 |
| 2017-10-23 | 935.12 |
| 2017-10-20 | 933.62 |
| 2017-10-19 | 917.14 |
| 2017-10-18 | 938.11 |
| 2017-10-17 | 920.14 |
| 2017-10-16 | 915.64 |
| 2017-10-13 | 914.15 |
| 2017-10-12 | 923.13 |
| 2017-10-11 | 878.19 |
| 2017-10-10 | 858.72 |
| 2017-10-09 | 860.22 |
| 2017-10-06 | 861.72 |
| 2017-10-04 | 858.72 |
| 2017-10-03 | 854.23 |
| 2017-09-29 | 858.72 |
| 2017-09-28 | 851.23 |
| 2017-09-27 | 855.72 |
| 2017-09-26 | 845.24 |
| 2017-09-25 | 845.24 |
| 2017-09-22 | 852.73 |
| 2017-09-21 | 863.21 |
| 2017-09-20 | 861.72 |
| 2017-09-19 | 855.72 |
| 2017-09-18 | 858.72 |
| 2017-09-15 | 860.22 |
| 2017-09-14 | 855.72 |
| 2017-09-13 | 858.72 |
| 2017-09-12 | 858.72 |
| 2017-09-11 | 858.72 |
| 2017-09-08 | 855.72 |
| 2017-09-07 | 855.72 |
| 2017-09-06 | 858.72 |
| 2017-09-05 | 858.72 |
| 2017-09-04 | 861.72 |
| 2017-09-01 | 857.22 |
| 2017-08-31 | 861.72 |
| 2017-08-30 | 854.23 |
| 2017-08-29 | 855.72 |
| 2017-08-28 | 860.22 |
| 2017-08-25 | 858.72 |
| 2017-08-24 | 858.72 |
| 2017-08-22 | 861.72 |
| 2017-08-21 | 863.21 |
| 2017-08-18 | 845.24 |
| 2017-08-17 | 840.74 |
| 2017-08-16 | 842.24 |
| 2017-08-15 | 842.24 |
| 2017-08-14 | 845.24 |
| 2017-08-11 | 842.24 |
| 2017-08-10 | 860.22 |
| 2017-08-09 | 872.20 |
| 2017-08-08 | 872.20 |
| 2017-08-07 | 869.21 |
| 2017-08-04 | 872.20 |
| 2017-08-03 | 870.70 |
| 2017-08-02 | 870.70 |
| 2017-08-01 | 870.70 |
| 2017-07-31 | 873.70 |
| 2017-07-28 | 872.20 |
| 2017-07-27 | 873.70 |
| 2017-07-26 | 875.20 |
| 2017-07-25 | 873.70 |
| 2017-07-24 | 867.71 |
| 2017-07-21 | 866.21 |
| 2017-07-20 | 867.71 |
| 2017-07-19 | 873.70 |
| 2017-07-18 | 866.21 |
| 2017-07-17 | 866.21 |
| 2017-07-14 | 869.21 |
| 2017-07-13 | 872.20 |
| 2017-07-12 | 867.71 |
| 2017-07-11 | 867.71 |
| 2017-07-10 | 863.21 |
| 2017-07-07 | 881.19 |
| 2017-07-06 | 876.70 |
| 2017-07-05 | 882.69 |
| 2017-07-04 | 876.70 |
| 2017-07-03 | 887.18 |
| 2017-06-30 | 881.19 |
| 2017-06-29 | 881.19 |
| 2017-06-28 | 881.19 |
| 2017-06-27 | 881.19 |
| 2017-06-26 | 882.69 |
| 2017-06-23 | 881.19 |
| 2017-06-22 | 885.68 |
| 2017-06-21 | 881.19 |
| 2017-06-20 | 879.69 |
| 2017-06-19 | 890.18 |
| 2017-06-16 | 893.17 |
| 2017-06-15 | 887.18 |
| 2017-06-14 | 885.68 |
| 2017-06-13 | 884.19 |
| 2017-06-12 | 882.69 |
| 2017-06-09 | 891.68 |
| 2017-06-08 | 894.67 |
| 2017-06-07 | 893.17 |
| 2017-06-06 | 885.68 |
| 2017-06-05 | 899.17 |
| 2017-06-02 | 899.17 |
| 2017-06-01 | 891.68 |
| 2017-05-31 | 875.20 |
| 2017-05-29 | 894.67 |
| 2017-05-26 | 888.70 |
| 2017-05-25 | 888.70 |
| 2017-05-24 | 871.60 |
| 2017-05-23 | 871.60 |
| 2017-05-22 | 871.60 |
| 2017-05-19 | 878.72 |
| 2017-05-18 | 878.72 |
| 2017-05-17 | 881.57 |
| 2017-05-16 | 881.57 |
| 2017-05-15 | 880.15 |
| 2017-05-12 | 874.45 |
| 2017-05-11 | 878.72 |
| 2017-05-10 | 870.17 |
| 2017-05-09 | 868.75 |
| 2017-05-08 | 855.93 |
| 2017-05-05 | 864.48 |
| 2017-05-04 | 873.02 |
| 2017-05-02 | 880.15 |
| 2017-04-28 | 884.42 |
| 2017-04-27 | 884.42 |
| 2017-04-26 | 880.15 |
| 2017-04-25 | 874.45 |
| 2017-04-24 | 870.17 |
| 2017-04-21 | 884.42 |
| 2017-04-20 | 877.30 |
| 2017-04-19 | 875.87 |
| 2017-04-18 | 884.42 |
| 2017-04-13 | 900.09 |
| 2017-04-12 | 890.12 |
| 2017-04-11 | 890.12 |
| 2017-04-10 | 902.94 |
| 2017-04-07 | 907.22 |
| 2017-04-06 | 908.64 |
| 2017-04-05 | 914.34 |
| 2017-04-03 | 917.19 |
| 2017-03-31 | 907.22 |
| 2017-03-30 | 925.74 |
| 2017-03-29 | 911.49 |
| 2017-03-28 | 914.34 |
| 2017-03-27 | 908.64 |
| 2017-03-24 | 931.43 |
| 2017-03-23 | 931.43 |
| 2017-03-22 | 938.56 |
| 2017-03-21 | 939.98 |
| 2017-03-20 | 939.98 |
| 2017-03-17 | 927.16 |
| 2017-03-16 | 948.53 |
| 2017-03-15 | 925.74 |
| 2017-03-14 | 927.16 |
| 2017-03-13 | 928.58 |
| 2017-03-10 | 914.34 |
| 2017-03-09 | 920.04 |
| 2017-03-08 | 924.31 |
| 2017-03-07 | 931.43 |
| 2017-03-06 | 928.58 |
| 2017-03-03 | 920.04 |
| 2017-03-02 | 928.58 |
| 2017-03-01 | 911.49 |
| 2017-02-28 | 908.64 |
| 2017-02-27 | 904.37 |
| 2017-02-24 | 908.64 |
| 2017-02-23 | 910.06 |
| 2017-02-22 | 902.94 |
| 2017-02-21 | 904.37 |
| 2017-02-20 | 908.64 |
| 2017-02-17 | 908.64 |
| 2017-02-16 | 914.34 |
| 2017-02-15 | 917.19 |
| 2017-02-14 | 915.76 |
| 2017-02-13 | 924.31 |
| 2017-02-10 | 910.06 |
| 2017-02-09 | 901.52 |
| 2017-02-08 | 894.39 |
| 2017-02-07 | 887.27 |
| 2017-02-06 | 894.39 |
| 2017-02-03 | 885.85 |
| 2017-02-02 | 891.54 |
| 2017-02-01 | 894.39 |
| 2017-01-27 | 891.54 |
| 2017-01-26 | 912.91 |
| 2017-01-25 | 888.70 |
| 2017-01-24 | 884.42 |
| 2017-01-23 | 875.87 |
| 2017-01-20 | 874.45 |
| 2017-01-19 | 874.45 |
| 2017-01-18 | 871.60 |
| 2017-01-17 | 870.17 |
| 2017-01-16 | 867.33 |
| 2017-01-13 | 877.30 |
| 2017-01-12 | 865.90 |
| 2017-01-11 | 873.02 |
| 2017-01-10 | 900.09 |
| 2017-01-09 | 891.54 |
| 2017-01-06 | 904.37 |
| 2017-01-05 | 924.31 |
| 2017-01-04 | 924.31 |
| 2017-01-03 | 922.89 |
| 2016-12-30 | 930.01 |
| 2016-12-29 | 905.79 |
| 2016-12-28 | 908.64 |
| 2016-12-23 | 891.54 |
| 2016-12-22 | 894.39 |
| 2016-12-21 | 925.74 |
| 2016-12-20 | 917.44 |
| 2016-12-19 | 918.80 |
| 2016-12-16 | 925.60 |
| 2016-12-15 | 921.52 |
| 2016-12-14 | 922.88 |
| 2016-12-13 | 937.84 |
| 2016-12-12 | 928.32 |
| 2016-12-09 | 963.69 |
| 2016-12-08 | 966.41 |
| 2016-12-07 | 963.69 |
| 2016-12-06 | 954.17 |
| 2016-12-05 | 962.33 |
| 2016-12-02 | 966.41 |
| 2016-12-01 | 971.85 |
| 2016-11-30 | 973.21 |
| 2016-11-29 | 973.21 |
| 2016-11-28 | 970.49 |
| 2016-11-25 | 973.21 |
| 2016-11-24 | 977.29 |
| 2016-11-23 | 977.29 |
| 2016-11-22 | 981.37 |
| 2016-11-21 | 981.37 |
| 2016-11-18 | 977.29 |
| 2016-11-17 | 966.41 |
| 2016-11-16 | 980.01 |
| 2016-11-15 | 977.29 |
| 2016-11-14 | 974.57 |
| 2016-11-11 | 986.81 |
| 2016-11-10 | 982.73 |
| 2016-11-09 | 966.41 |
| 2016-11-08 | 978.65 |
| 2016-11-07 | 984.09 |
| 2016-11-04 | 978.65 |
| 2016-11-03 | 951.44 |
| 2016-11-02 | 959.61 |
| 2016-11-01 | 975.93 |
| 2016-10-31 | 978.65 |
| 2016-10-28 | 981.37 |
| 2016-10-27 | 984.09 |
| 2016-10-26 | 974.57 |
| 2016-10-25 | 985.45 |
| 2016-10-24 | 984.09 |
| 2016-10-20 | 982.73 |
| 2016-10-19 | 969.13 |
| 2016-10-18 | 974.57 |
| 2016-10-17 | 973.21 |
| 2016-10-14 | 981.37 |
| 2016-10-13 | 985.45 |
| 2016-10-12 | 999.05 |
| 2016-10-11 | 980.01 |
| 2016-10-07 | 960.97 |
| 2016-10-06 | 962.33 |
| 2016-10-05 | 969.13 |
| 2016-10-04 | 973.21 |
| 2016-10-03 | 975.93 |
| 2016-09-30 | 978.65 |
| 2016-09-29 | 982.73 |
| 2016-09-28 | 965.05 |
| 2016-09-27 | 988.17 |
| 2016-09-26 | 989.53 |
| 2016-09-23 | 1,018.10 |
| 2016-09-22 | 1,019.46 |
| 2016-09-21 | 1,028.98 |
| 2016-09-20 | 1,022.18 |
| 2016-09-19 | 1,024.90 |
| 2016-09-15 | 1,033.06 |
| 2016-09-14 | 1,028.98 |
| 2016-09-13 | 1,045.30 |
| 2016-09-12 | 1,045.30 |
| 2016-09-09 | 1,099.71 |
| 2016-09-08 | 1,041.22 |
| 2016-09-07 | 1,045.30 |
| 2016-09-06 | 1,026.26 |
| 2016-09-05 | 997.69 |
| 2016-09-02 | 971.85 |
| 2016-09-01 | 971.85 |
| 2016-08-31 | 974.57 |
| 2016-08-30 | 1,011.29 |
| 2016-08-29 | 1,005.85 |
| 2016-08-26 | 1,009.93 |
| 2016-08-25 | 1,009.93 |
| 2016-08-24 | 1,011.29 |
| 2016-08-23 | 1,007.21 |
| 2016-08-22 | 1,008.57 |
| 2016-08-19 | 1,035.78 |
| 2016-08-18 | 1,067.06 |
| 2016-08-17 | 1,067.06 |
| 2016-08-16 | 1,065.70 |
| 2016-08-15 | 1,067.06 |
| 2016-08-12 | 1,106.51 |
| 2016-08-11 | 1,109.23 |
| 2016-08-10 | 1,083.39 |
| 2016-08-09 | 1,076.58 |
| 2016-08-08 | 1,049.38 |
| 2016-08-05 | 1,082.03 |
| 2016-08-04 | 1,072.50 |
| 2016-08-03 | 1,042.58 |
| 2016-08-01 | 1,049.38 |
| 2016-07-29 | 1,022.18 |
| 2016-07-28 | 1,046.66 |
| 2016-07-27 | 1,037.14 |
| 2016-07-26 | 1,015.37 |
| 2016-07-25 | 1,016.74 |
| 2016-07-22 | 1,035.78 |
| 2016-07-21 | 1,057.54 |
| 2016-07-20 | 1,057.54 |
| 2016-07-19 | 1,034.42 |
| 2016-07-18 | 1,075.22 |
| 2016-07-15 | 1,091.55 |
| 2016-07-14 | 1,118.75 |
| 2016-07-13 | 1,087.47 |
| 2016-07-12 | 1,090.19 |
| 2016-07-11 | 1,075.22 |
| 2016-07-08 | 1,026.26 |
| 2016-07-07 | 1,030.34 |
| 2016-07-06 | 1,046.66 |
| 2016-07-05 | 1,041.22 |
| 2016-07-04 | 1,054.82 |
| 2016-06-30 | 1,033.06 |
| 2016-06-29 | 1,028.98 |
| 2016-06-28 | 1,001.77 |
| 2016-06-27 | 1,014.01 |
| 2016-06-24 | 1,001.77 |
| 2016-06-23 | 1,003.13 |
| 2016-06-22 | 999.05 |
| 2016-06-21 | 992.25 |
| 2016-06-20 | 990.89 |
| 2016-06-17 | 993.61 |
| 2016-06-16 | 956.89 |
| 2016-06-15 | 948.72 |
| 2016-06-14 | 947.36 |
| 2016-06-13 | 940.56 |
| 2016-06-10 | 986.81 |
| 2016-06-08 | 977.29 |
| 2016-06-07 | 993.61 |
| 2016-06-06 | 989.53 |
| 2016-06-03 | 943.28 |
| 2016-06-02 | 924.24 |
| 2016-06-01 | 925.60 |
| 2016-05-31 | 921.52 |
| 2016-05-30 | 921.52 |
| 2016-05-27 | 925.60 |
| 2016-05-26 | 920.16 |
| 2016-05-25 | 909.28 |
| 2016-05-24 | 894.32 |
| 2016-05-23 | 879.35 |
| 2016-05-20 | 867.11 |
| 2016-05-19 | 841.27 |
| 2016-05-18 | 831.75 |
| 2016-05-17 | 852.15 |
| 2016-05-16 | 834.47 |
| 2016-05-13 | 818.14 |
| 2016-05-12 | 848.07 |
| 2016-05-11 | 863.03 |
| 2016-05-10 | 869.83 |
| 2016-05-09 | 845.35 |
| 2016-05-06 | 891.60 |
| 2016-05-05 | 926.96 |
| 2016-05-04 | 946.00 |
| 2016-05-03 | 895.68 |
| 2016-04-29 | 886.15 |
| 2016-04-28 | 901.12 |
| 2016-04-27 | 905.20 |
| 2016-04-26 | 897.04 |
| 2016-04-25 | 921.52 |
| 2016-04-22 | 892.96 |
| 2016-04-21 | 906.56 |
| 2016-04-20 | 894.32 |
| 2016-04-19 | 932.40 |
| 2016-04-18 | 914.72 |
| 2016-04-15 | 907.92 |
| 2016-04-14 | 873.91 |
| 2016-04-13 | 857.59 |
| 2016-04-12 | 815.42 |
| 2016-04-11 | 824.95 |
| 2016-04-08 | 807.26 |
| 2016-04-07 | 800.46 |
| 2016-04-06 | 808.62 |
| 2016-04-05 | 808.62 |
| 2016-04-01 | 808.62 |
| 2016-03-31 | 812.70 |
| 2016-03-30 | 816.78 |
| 2016-03-29 | 809.98 |
| 2016-03-24 | 805.90 |
| 2016-03-23 | 816.78 |
| 2016-03-22 | 816.78 |
| 2016-03-21 | 833.11 |
| 2016-03-18 | 811.34 |
| 2016-03-17 | 788.22 |
| 2016-03-16 | 770.54 |
| 2016-03-15 | 784.14 |
| 2016-03-14 | 790.94 |
| 2016-03-11 | 770.54 |
| 2016-03-10 | 755.57 |
| 2016-03-09 | 774.62 |
| 2016-03-08 | 785.50 |
| 2016-03-07 | 799.10 |
| 2016-03-04 | 797.74 |
| 2016-03-03 | 773.26 |
| 2016-03-02 | 784.14 |
| 2016-03-01 | 739.25 |
| 2016-02-29 | 737.89 |
| 2016-02-26 | 744.69 |
| 2016-02-25 | 736.53 |
| 2016-02-24 | 754.21 |
| 2016-02-23 | 767.82 |
| 2016-02-22 | 777.34 |
| 2016-02-19 | 778.70 |
| 2016-02-18 | 773.26 |
| 2016-02-17 | 763.74 |
| 2016-02-16 | 743.33 |
| 2016-02-15 | 713.41 |
| 2016-02-12 | 675.32 |
| 2016-02-11 | 701.17 |
| 2016-02-05 | 731.09 |
| 2016-02-04 | 729.73 |
| 2016-02-03 | 729.73 |
| 2016-02-02 | 744.69 |
| 2016-02-01 | 741.97 |
| 2016-01-29 | 743.33 |
| 2016-01-28 | 710.69 |
| 2016-01-27 | 718.85 |
| 2016-01-26 | 713.41 |
| 2016-01-25 | 737.89 |
| 2016-01-22 | 724.29 |
| 2016-01-21 | 701.17 |
| 2016-01-20 | 759.65 |
| 2016-01-19 | 788.22 |
| 2016-01-18 | 763.74 |
| 2016-01-15 | 770.54 |
| 2016-01-14 | 811.34 |
| 2016-01-13 | 800.46 |
| 2016-01-12 | 805.90 |
| 2016-01-11 | 845.35 |
| 2016-01-08 | 903.84 |
| 2016-01-07 | 917.44 |
| 2016-01-06 | 997.69 |
| 2016-01-05 | 932.40 |
| 2016-01-04 | 926.96 |
| 2015-12-31 | 863.03 |
| 2015-12-30 | 872.55 |
| 2015-12-29 | 872.55 |
| 2015-12-28 | 877.99 |
| 2015-12-24 | 879.35 |
| 2015-12-23 | 875.27 |
| 2015-12-22 | 852.15 |
| 2015-12-21 | 883.43 |
| 2015-12-18 | 868.47 |
| 2015-12-17 | 880.71 |
| 2015-12-16 | 879.35 |
| 2015-12-15 | 871.19 |
| 2015-12-14 | 860.31 |
| 2015-12-11 | 849.43 |
| 2015-12-10 | 875.27 |
| 2015-12-09 | 887.51 |
| 2015-12-08 | 886.15 |
| 2015-12-07 | 888.88 |
| 2015-12-04 | 879.35 |
| 2015-12-03 | 890.24 |
| 2015-12-02 | 883.43 |
| 2015-12-01 | 879.35 |
| 2015-11-30 | 875.27 |
| 2015-11-27 | 861.67 |
| 2015-11-26 | 865.75 |
| 2015-11-25 | 894.32 |
| 2015-11-24 | 891.60 |
| 2015-11-23 | 892.96 |
| 2015-11-20 | 879.35 |
| 2015-11-19 | 858.95 |
| 2015-11-18 | 837.19 |
| 2015-11-17 | 849.43 |
| 2015-11-16 | 834.47 |
| 2015-11-13 | 861.67 |
| 2015-11-12 | 886.15 |
| 2015-11-11 | 892.96 |
| 2015-11-10 | 905.20 |
| 2015-11-09 | 931.04 |
| 2015-11-06 | 786.86 |
| 2015-11-05 | 793.66 |
| 2015-11-04 | 782.78 |
| 2015-11-03 | 775.98 |
| 2015-11-02 | 775.98 |
| 2015-10-30 | 793.66 |
| 2015-10-29 | 788.22 |
| 2015-10-28 | 792.30 |
| 2015-10-27 | 804.54 |
| 2015-10-26 | 797.74 |
| 2015-10-23 | 797.74 |
| 2015-10-22 | 780.06 |
| 2015-10-20 | 784.14 |
| 2015-10-19 | 796.38 |
| 2015-10-16 | 771.90 |
| 2015-10-15 | 771.90 |
| 2015-10-14 | 758.29 |
| 2015-10-13 | 761.02 |
| 2015-10-12 | 778.70 |
| 2015-10-09 | 765.10 |
| 2015-10-08 | 754.21 |
| 2015-10-07 | 777.34 |
| 2015-10-06 | 754.21 |
| 2015-10-05 | 750.13 |
| 2015-10-02 | 747.41 |
| 2015-09-30 | 729.73 |
| 2015-09-29 | 702.53 |
| 2015-09-25 | 736.53 |
| 2015-09-24 | 741.97 |
| 2015-09-23 | 743.33 |
| 2015-09-22 | 751.49 |
| 2015-09-21 | 740.61 |
| 2015-09-18 | 744.69 |
| 2015-09-17 | 740.61 |
| 2015-09-16 | 735.17 |
| 2015-09-15 | 705.25 |
| 2015-09-14 | 718.85 |
| 2015-09-11 | 728.37 |
| 2015-09-10 | 717.49 |
| 2015-09-09 | 741.97 |
| 2015-09-08 | 699.81 |
| 2015-09-07 | 660.36 |
| 2015-09-04 | 661.72 |
| 2015-09-02 | 667.16 |
| 2015-09-01 | 663.08 |
| 2015-08-31 | 661.72 |
| 2015-08-28 | 695.72 |
| 2015-08-27 | 695.72 |
| 2015-08-26 | 656.28 |
| 2015-08-25 | 669.88 |
| 2015-08-24 | 667.16 |
| 2015-08-21 | 705.25 |
| 2015-08-20 | 735.17 |
| 2015-08-19 | 774.62 |
| 2015-08-18 | 761.02 |
| 2015-08-17 | 833.11 |
| 2015-08-14 | 829.03 |
| 2015-08-13 | 837.19 |
| 2015-08-12 | 822.22 |
| 2015-08-11 | 849.43 |
| 2015-08-10 | 860.31 |
| 2015-08-07 | 850.79 |
| 2015-08-06 | 846.71 |
| 2015-08-05 | 849.43 |
| 2015-08-04 | 854.87 |
| 2015-08-03 | 837.19 |
| 2015-07-31 | 838.55 |
| 2015-07-30 | 846.71 |
| 2015-07-29 | 852.15 |
| 2015-07-28 | 827.67 |
| 2015-07-27 | 816.78 |
| 2015-07-24 | 891.60 |
| 2015-07-23 | 876.63 |
| 2015-07-22 | 884.79 |
| 2015-07-21 | 872.55 |
| 2015-07-20 | 891.60 |
| 2015-07-17 | 883.43 |
| 2015-07-16 | 856.23 |
| 2015-07-15 | 820.86 |
| 2015-07-14 | 846.71 |
| 2015-07-13 | 852.15 |
| 2015-07-10 | 856.23 |
| 2015-07-09 | 740.61 |
| 2015-07-08 | 586.91 |
| 2015-07-07 | 737.89 |
| 2015-07-06 | 830.39 |
| 2015-07-03 | 978.65 |
| 2015-07-02 | 1,137.79 |
| 2015-06-30 | 1,165.00 |
| 2015-06-29 | 1,124.19 |
| 2015-06-26 | 1,241.17 |
| 2015-06-25 | 1,262.93 |
| 2015-06-24 | 1,262.93 |
| 2015-06-23 | 1,256.13 |
| 2015-06-22 | 1,243.89 |
| 2015-06-19 | 1,256.13 |
| 2015-06-18 | 1,301.02 |
| 2015-06-17 | 1,336.39 |
| 2015-06-16 | 1,309.18 |
| 2015-06-15 | 1,317.34 |
| 2015-06-12 | 1,330.94 |
| 2015-06-11 | 1,271.10 |
| 2015-06-10 | 1,268.37 |
| 2015-06-09 | 1,265.65 |
| 2015-06-08 | 1,336.39 |
| 2015-06-05 | 1,303.74 |
| 2015-06-04 | 1,330.94 |
| 2015-06-03 | 1,314.62 |
| 2015-06-02 | 1,322.78 |
| 2015-06-01 | 1,295.58 |
| 2015-05-29 | 1,276.54 |
| 2015-05-28 | 1,344.55 |
| 2015-05-27 | 1,344.55 |
| 2015-05-26 | 1,306.46 |
| 2015-05-22 | 1,265.65 |
| 2015-05-21 | 1,253.41 |
| 2015-05-20 | 1,295.58 |
| 2015-05-19 | 1,284.70 |
| 2015-05-18 | 1,314.62 |
| 2015-05-15 | 1,306.41 |
| 2015-05-14 | 1,200.14 |
| 2015-05-13 | 1,227.69 |
| 2015-05-12 | 1,138.48 |
| 2015-05-11 | 1,154.22 |
| 2015-05-08 | 1,092.56 |
| 2015-05-07 | 1,093.87 |
| 2015-05-06 | 1,125.36 |
| 2015-05-05 | 1,175.21 |
| 2015-05-04 | 1,189.64 |
| 2015-04-30 | 1,175.21 |
| 2015-04-29 | 1,180.46 |
| 2015-04-28 | 1,180.46 |
| 2015-04-27 | 1,188.33 |
| 2015-04-24 | 1,146.35 |
| 2015-04-23 | 1,146.35 |
| 2015-04-22 | 1,142.41 |
| 2015-04-21 | 1,124.05 |
| 2015-04-20 | 1,101.74 |
| 2015-04-17 | 1,146.35 |
| 2015-04-16 | 1,120.11 |
| 2015-04-15 | 1,146.35 |
| 2015-04-14 | 1,103.05 |
| 2015-04-13 | 1,114.86 |
| 2015-04-10 | 1,037.46 |
| 2015-04-09 | 1,007.28 |
| 2015-04-08 | 987.60 |
| 2015-04-02 | 897.08 |
| 2015-04-01 | 890.52 |
| 2015-03-31 | 891.83 |
| 2015-03-30 | 891.83 |
| 2015-03-27 | 856.41 |
| 2015-03-26 | 859.03 |
| 2015-03-25 | 841.98 |
| 2015-03-24 | 844.60 |
| 2015-03-23 | 840.67 |
| 2015-03-20 | 841.98 |
| 2015-03-19 | 841.98 |
| 2015-03-18 | 841.98 |
| 2015-03-17 | 843.29 |
| 2015-03-16 | 828.86 |
| 2015-03-13 | 809.18 |
| 2015-03-12 | 802.62 |
| 2015-03-11 | 790.81 |
| 2015-03-10 | 844.60 |
| 2015-03-09 | 844.60 |
| 2015-03-06 | 851.16 |
| 2015-03-05 | 819.67 |
| 2015-03-04 | 802.62 |
| 2015-03-03 | 796.06 |
| 2015-03-02 | 809.18 |
| 2015-02-27 | 801.31 |
| 2015-02-26 | 810.49 |
| 2015-02-25 | 805.24 |
| 2015-02-24 | 796.06 |
| 2015-02-23 | 799.99 |
| 2015-02-18 | 785.56 |
| 2015-02-17 | 781.63 |
| 2015-02-16 | 777.69 |
| 2015-02-13 | 750.14 |
| 2015-02-12 | 744.89 |
| 2015-02-11 | 723.90 |
| 2015-02-10 | 737.02 |
| 2015-02-09 | 751.45 |
| 2015-02-06 | 759.32 |
| 2015-02-05 | 785.56 |
| 2015-02-04 | 793.44 |
| 2015-02-03 | 801.31 |
| 2015-02-02 | 792.12 |
| 2015-01-30 | 822.30 |
| 2015-01-29 | 802.62 |
| 2015-01-28 | 805.24 |
| 2015-01-27 | 754.08 |
| 2015-01-26 | 763.26 |
| 2015-01-23 | 758.01 |
| 2015-01-22 | 750.14 |
| 2015-01-21 | 764.57 |
| 2015-01-20 | 751.45 |
| 2015-01-19 | 731.77 |
| 2015-01-16 | 764.57 |
| 2015-01-15 | 763.26 |
| 2015-01-14 | 780.32 |
| 2015-01-13 | 737.02 |
| 2015-01-12 | 725.21 |
| 2015-01-09 | 725.21 |
| 2015-01-08 | 721.28 |
| 2015-01-07 | 723.90 |
| 2015-01-06 | 726.53 |
| 2015-01-05 | 735.71 |
| 2015-01-02 | 727.84 |
| 2014-12-31 | 708.16 |
| 2014-12-30 | 692.42 |
| 2014-12-29 | 692.42 |
| 2014-12-24 | 695.04 |
| 2014-12-23 | 695.04 |
| 2014-12-22 | 697.66 |
| 2014-12-19 | 709.47 |
| 2014-12-18 | 709.47 |
| 2014-12-17 | 710.78 |
| 2014-12-16 | 721.28 |
| 2014-12-15 | 737.02 |
| 2014-12-12 | 708.16 |
| 2014-12-11 | 701.60 |
| 2014-12-10 | 722.59 |
| 2014-12-09 | 681.92 |
| 2014-12-08 | 700.29 |
| 2014-12-05 | 723.90 |
| 2014-12-04 | 710.78 |
| 2014-12-03 | 705.53 |
| 2014-12-02 | 735.71 |
| 2014-12-01 | 691.10 |
| 2014-11-28 | 718.65 |
| 2014-11-27 | 727.84 |
| 2014-11-26 | 743.58 |
| 2014-11-25 | 708.16 |
| 2014-11-24 | 746.21 |
| 2014-11-21 | 759.32 |
| 2014-11-20 | 763.26 |
| 2014-11-19 | 768.51 |
| 2014-11-18 | 759.32 |
| 2014-11-17 | 764.57 |
| 2014-11-14 | 744.89 |
| 2014-11-13 | 789.50 |
| 2014-11-12 | 797.37 |
| 2014-11-11 | 831.48 |
| 2014-11-10 | 847.22 |
| 2014-11-07 | 836.73 |
| 2014-11-06 | 843.29 |
| 2014-11-05 | 836.73 |
| 2014-11-04 | 844.60 |
| 2014-11-03 | 827.55 |
| 2014-10-31 | 849.85 |
| 2014-10-30 | 828.86 |
| 2014-10-29 | 841.98 |
| 2014-10-28 | 834.11 |
| 2014-10-27 | 823.61 |
| 2014-10-24 | 857.72 |
| 2014-10-23 | 855.10 |
| 2014-10-22 | 849.85 |
| 2014-10-21 | 856.41 |
| 2014-10-20 | 862.97 |
| 2014-10-17 | 855.10 |
| 2014-10-16 | 830.17 |
| 2014-10-15 | 861.66 |
| 2014-10-14 | 872.15 |
| 2014-10-13 | 873.46 |
| 2014-10-10 | 874.78 |
| 2014-10-09 | 901.01 |
| 2014-10-08 | 855.10 |
| 2014-10-07 | 866.90 |
| 2014-10-06 | 831.48 |
| 2014-10-03 | 815.74 |
| 2014-09-30 | 798.68 |
| 2014-09-29 | 830.17 |
| 2014-09-26 | 851.16 |
| 2014-09-25 | 847.22 |
| 2014-09-24 | 839.35 |
| 2014-09-23 | 855.10 |
| 2014-09-22 | 861.66 |
| 2014-09-19 | 864.28 |
| 2014-09-18 | 826.23 |
| 2014-09-17 | 830.17 |
| 2014-09-16 | 823.61 |
| 2014-09-15 | 831.48 |
| 2014-09-12 | 826.23 |
| 2014-09-11 | 826.23 |
| 2014-09-10 | 824.92 |
| 2014-09-08 | 836.73 |
| 2014-09-05 | 823.61 |
| 2014-09-04 | 838.04 |
| 2014-09-03 | 828.86 |
| 2014-09-02 | 799.99 |
| 2014-09-01 | 794.75 |
| 2014-08-29 | 782.94 |
| 2014-08-28 | 779.00 |
| 2014-08-27 | 792.12 |
| 2014-08-26 | 794.75 |
| 2014-08-25 | 820.99 |
| 2014-08-22 | 814.43 |
| 2014-08-21 | 768.51 |
| 2014-08-20 | 752.76 |
| 2014-08-19 | 751.45 |
| 2014-08-18 | 742.27 |
| 2014-08-15 | 704.22 |
| 2014-08-14 | 717.34 |
| 2014-08-13 | 723.90 |
| 2014-08-12 | 731.77 |
| 2014-08-11 | 735.71 |
| 2014-08-08 | 738.33 |
| 2014-08-07 | 731.77 |
| 2014-08-06 | 752.76 |
| 2014-08-05 | 756.70 |
| 2014-08-04 | 759.32 |
| 2014-08-01 | 746.21 |
| 2014-07-31 | 761.95 |
| 2014-07-30 | 739.65 |
| 2014-07-29 | 742.27 |
| 2014-07-28 | 737.02 |
| 2014-07-25 | 706.85 |
| 2014-07-24 | 698.98 |
| 2014-07-23 | 700.29 |
| 2014-07-22 | 662.24 |
| 2014-07-21 | 646.50 |
| 2014-07-18 | 653.06 |
| 2014-07-17 | 663.55 |
| 2014-07-16 | 666.18 |
| 2014-07-15 | 672.74 |
| 2014-07-14 | 628.13 |
| 2014-07-11 | 607.14 |
| 2014-07-10 | 600.58 |
| 2014-07-09 | 611.07 |
| 2014-07-08 | 586.15 |
| 2014-07-07 | 571.72 |
| 2014-07-04 | 569.09 |
| 2014-07-03 | 570.40 |
| 2014-07-02 | 569.09 |
| 2014-06-30 | 554.66 |
| 2014-06-27 | 541.54 |
| 2014-06-26 | 540.23 |
| 2014-06-25 | 544.17 |
| 2014-06-24 | 533.67 |
| 2014-06-23 | 531.05 |
| 2014-06-20 | 536.29 |
| 2014-06-19 | 536.29 |
| 2014-06-18 | 542.85 |
| 2014-06-17 | 555.97 |
| 2014-06-16 | 558.60 |
| 2014-06-13 | 555.97 |
| 2014-06-12 | 578.28 |
| 2014-06-11 | 587.46 |
| 2014-06-10 | 562.53 |
| 2014-06-09 | 550.73 |
| 2014-06-06 | 541.54 |
| 2014-06-05 | 540.23 |
| 2014-06-04 | 536.29 |
| 2014-06-03 | 544.17 |
| 2014-05-30 | 554.66 |
| 2014-05-29 | 540.23 |
| 2014-05-28 | 542.85 |
| 2014-05-27 | 545.48 |
| 2014-05-26 | 549.41 |
| 2014-05-23 | 529.73 |
| 2014-05-22 | 536.29 |
| 2014-05-21 | 534.98 |
| 2014-05-20 | 521.86 |
| 2014-05-19 | 511.37 |
| 2014-05-16 | 531.34 |
| 2014-05-15 | 538.64 |
| 2014-05-14 | 532.55 |
| 2014-05-13 | 532.55 |
| 2014-05-12 | 528.90 |
| 2014-05-09 | 527.69 |
| 2014-05-08 | 511.87 |
| 2014-05-07 | 543.50 |
| 2014-05-05 | 548.37 |
| 2014-05-02 | 505.79 |
| 2014-04-30 | 497.28 |
| 2014-04-29 | 499.71 |
| 2014-04-28 | 502.14 |
| 2014-04-25 | 517.96 |
| 2014-04-24 | 527.69 |
| 2014-04-23 | 511.87 |
| 2014-04-22 | 497.28 |
| 2014-04-17 | 499.71 |
| 2014-04-16 | 474.16 |
| 2014-04-15 | 477.81 |
| 2014-04-14 | 486.33 |
| 2014-04-11 | 465.65 |
| 2014-04-10 | 453.48 |
| 2014-04-09 | 449.83 |
| 2014-04-08 | 442.54 |
| 2014-04-07 | 438.89 |
| 2014-04-04 | 442.54 |
| 2014-04-03 | 443.75 |
| 2014-04-02 | 438.89 |
| 2014-04-01 | 435.24 |
| 2014-03-31 | 437.67 |
| 2014-03-28 | 440.10 |
| 2014-03-27 | 425.51 |
| 2014-03-26 | 429.16 |
| 2014-03-25 | 425.51 |
| 2014-03-24 | 430.37 |
| 2014-03-21 | 418.21 |
| 2014-03-20 | 413.34 |
| 2014-03-19 | 412.12 |
| 2014-03-18 | 409.69 |
| 2014-03-17 | 415.77 |
| 2014-03-14 | 412.12 |
| 2014-03-13 | 414.56 |
| 2014-03-12 | 415.77 |
| 2014-03-11 | 418.21 |
| 2014-03-10 | 425.51 |
| 2014-03-07 | 429.16 |
| 2014-03-06 | 434.02 |
| 2014-03-05 | 448.62 |
| 2014-03-04 | 451.05 |
| 2014-03-03 | 435.24 |
| 2014-02-28 | 436.45 |
| 2014-02-27 | 434.02 |
| 2014-02-26 | 431.59 |
| 2014-02-25 | 425.51 |
| 2014-02-24 | 432.80 |
| 2014-02-21 | 434.02 |
| 2014-02-20 | 424.29 |
| 2014-02-19 | 434.02 |
| 2014-02-18 | 437.67 |
| 2014-02-17 | 435.24 |
| 2014-02-14 | 430.37 |
| 2014-02-13 | 431.59 |
| 2014-02-12 | 432.80 |
| 2014-02-11 | 427.94 |
| 2014-02-10 | 438.89 |
| 2014-02-07 | 424.29 |
| 2014-02-06 | 420.64 |
| 2014-02-05 | 415.77 |
| 2014-02-04 | 423.07 |
| 2014-01-30 | 434.02 |
| 2014-01-29 | 432.80 |
| 2014-01-28 | 435.24 |
| 2014-01-27 | 441.32 |
| 2014-01-24 | 444.97 |
| 2014-01-23 | 424.29 |
| 2014-01-22 | 418.21 |
| 2014-01-21 | 401.18 |
| 2014-01-20 | 402.39 |
| 2014-01-17 | 399.96 |
| 2014-01-16 | 404.83 |
| 2014-01-15 | 393.88 |
| 2014-01-14 | 398.74 |
| 2014-01-13 | 393.88 |
| 2014-01-10 | 420.64 |
| 2014-01-09 | 420.64 |
| 2014-01-08 | 426.72 |
| 2014-01-07 | 432.80 |
| 2014-01-06 | 431.59 |
| 2014-01-03 | 416.99 |
| 2014-01-02 | 424.29 |
| 2013-12-31 | 419.42 |
| 2013-12-30 | 424.29 |
| 2013-12-27 | 425.51 |
| 2013-12-24 | 429.16 |
| 2013-12-23 | 418.21 |
| 2013-12-20 | 415.77 |
| 2013-12-19 | 413.34 |
| 2013-12-18 | 429.16 |
| 2013-12-17 | 432.80 |
| 2013-12-16 | 437.67 |
| 2013-12-13 | 444.97 |
| 2013-12-12 | 441.32 |
| 2013-12-11 | 440.10 |
| 2013-12-10 | 446.19 |
| 2013-12-09 | 443.75 |
| 2013-12-06 | 443.75 |
| 2013-12-05 | 442.54 |
| 2013-12-04 | 438.89 |
| 2013-12-03 | 436.45 |
| 2013-12-02 | 438.89 |
| 2013-11-29 | 440.10 |
| 2013-11-28 | 438.89 |
| 2013-11-27 | 437.67 |
| 2013-11-26 | 436.45 |
| 2013-11-25 | 430.37 |
| 2013-11-22 | 435.24 |
| 2013-11-21 | 437.67 |
| 2013-11-20 | 446.19 |
| 2013-11-19 | 448.62 |
| 2013-11-18 | 444.97 |
| 2013-11-15 | 440.10 |
| 2013-11-14 | 434.02 |
| 2013-11-13 | 432.80 |
| 2013-11-12 | 435.24 |
| 2013-11-11 | 443.75 |
| 2013-11-08 | 443.75 |
| 2013-11-07 | 446.19 |
| 2013-11-06 | 457.13 |
| 2013-11-05 | 458.35 |
| 2013-11-04 | 451.05 |
| 2013-11-01 | 449.83 |
| 2013-10-31 | 453.48 |
| 2013-10-30 | 455.92 |
| 2013-10-29 | 454.70 |
| 2013-10-28 | 458.35 |
| 2013-10-25 | 463.22 |
| 2013-10-24 | 470.51 |
| 2013-10-23 | 443.75 |
| 2013-10-22 | 457.13 |
| 2013-10-21 | 446.19 |
| 2013-10-18 | 442.54 |
| 2013-10-17 | 441.32 |
| 2013-10-16 | 431.59 |
| 2013-10-15 | 438.89 |
| 2013-10-11 | 425.51 |
| 2013-10-10 | 423.07 |
| 2013-10-09 | 425.51 |
| 2013-10-08 | 423.07 |
| 2013-10-07 | 424.29 |
| 2013-10-04 | 424.29 |
| 2013-10-03 | 415.77 |
| 2013-10-02 | 431.59 |
| 2013-09-30 | 419.42 |
| 2013-09-27 | 419.42 |
| 2013-09-26 | 415.77 |
| 2013-09-25 | 396.31 |
| 2013-09-24 | 397.53 |
| 2013-09-23 | 396.31 |
| 2013-09-19 | 389.01 |
| 2013-09-18 | 389.01 |
| 2013-09-17 | 392.66 |
| 2013-09-16 | 395.09 |
| 2013-09-13 | 395.09 |
| 2013-09-12 | 395.09 |
| 2013-09-11 | 395.09 |
| 2013-09-10 | 393.88 |
| 2013-09-09 | 392.66 |
| 2013-09-06 | 395.09 |
| 2013-09-05 | 389.01 |
| 2013-09-04 | 387.80 |
| 2013-09-03 | 391.45 |
| 2013-09-02 | 374.41 |
| 2013-08-30 | 373.20 |
| 2013-08-29 | 370.77 |
| 2013-08-28 | 369.55 |
| 2013-08-27 | 373.20 |
| 2013-08-26 | 378.06 |
| 2013-08-23 | 374.41 |
| 2013-08-22 | 370.77 |
| 2013-08-21 | 369.55 |
| 2013-08-20 | 367.12 |
| 2013-08-19 | 375.63 |
| 2013-08-16 | 371.98 |
| 2013-08-15 | 373.20 |
| 2013-08-13 | 374.41 |
| 2013-08-12 | 371.98 |
| 2013-08-09 | 370.77 |
| 2013-08-08 | 368.33 |
| 2013-08-07 | 369.55 |
| 2013-08-06 | 367.12 |
| 2013-08-05 | 370.77 |
| 2013-08-02 | 374.41 |
| 2013-08-01 | 369.55 |
| 2013-07-31 | 368.33 |
| 2013-07-30 | 369.55 |
| 2013-07-29 | 370.77 |
| 2013-07-26 | 373.20 |
| 2013-07-25 | 373.20 |
| 2013-07-24 | 376.85 |
| 2013-07-23 | 365.90 |
| 2013-07-22 | 361.03 |
| 2013-07-19 | 361.03 |
| 2013-07-18 | 363.47 |
| 2013-07-17 | 361.03 |
| 2013-07-16 | 365.90 |
| 2013-07-15 | 361.03 |
| 2013-07-12 | 359.82 |
| 2013-07-11 | 363.47 |
| 2013-07-10 | 350.09 |
| 2013-07-09 | 351.30 |
| 2013-07-08 | 356.17 |
| 2013-07-05 | 362.25 |
| 2013-07-04 | 362.25 |
| 2013-07-03 | 359.82 |
| 2013-07-02 | 364.68 |
| 2013-06-28 | 348.87 |
| 2013-06-27 | 351.30 |
| 2013-06-26 | 358.60 |
| 2013-06-25 | 341.57 |
| 2013-06-24 | 348.87 |
| 2013-06-21 | 364.68 |
| 2013-06-20 | 365.90 |
| 2013-06-19 | 361.03 |
| 2013-06-18 | 361.03 |
| 2013-06-17 | 362.25 |
| 2013-06-14 | 358.60 |
| 2013-06-13 | 350.09 |
| 2013-06-11 | 357.38 |
| 2013-06-10 | 368.33 |
| 2013-06-07 | 361.03 |
| 2013-06-06 | 365.90 |
| 2013-06-05 | 369.55 |
| 2013-06-04 | 373.20 |
| 2013-06-03 | 368.33 |
| 2013-05-31 | 380.50 |
| 2013-05-30 | 382.93 |
| 2013-05-29 | 385.36 |
| 2013-05-28 | 384.15 |
| 2013-05-27 | 382.93 |
| 2013-05-24 | 381.71 |
| 2013-05-23 | 381.71 |
| 2013-05-22 | 389.01 |
| 2013-05-21 | 392.66 |
| 2013-05-20 | 392.66 |
| 2013-05-16 | 381.71 |
| 2013-05-15 | 381.71 |
| 2013-05-14 | 382.93 |
| 2013-05-13 | 378.06 |
| 2013-05-10 | 398.14 |
| 2013-05-09 | 397.02 |
| 2013-05-08 | 395.91 |
| 2013-05-07 | 393.68 |
| 2013-05-06 | 388.11 |
| 2013-05-03 | 390.34 |
| 2013-05-02 | 390.34 |
| 2013-04-30 | 389.22 |
| 2013-04-29 | 391.45 |
| 2013-04-26 | 386.99 |
| 2013-04-25 | 378.08 |
| 2013-04-24 | 381.42 |
| 2013-04-23 | 374.74 |
| 2013-04-22 | 374.74 |
| 2013-04-19 | 379.19 |
| 2013-04-18 | 373.62 |
| 2013-04-17 | 372.51 |
| 2013-04-16 | 379.19 |
| 2013-04-15 | 380.31 |
| 2013-04-12 | 383.65 |
| 2013-04-11 | 381.42 |
| 2013-04-10 | 381.42 |
| 2013-04-09 | 375.85 |
| 2013-04-08 | 365.82 |
| 2013-04-05 | 368.05 |
| 2013-04-03 | 379.19 |
| 2013-04-02 | 379.19 |
| 2013-03-28 | 378.08 |
| 2013-03-27 | 385.88 |
| 2013-03-26 | 390.34 |
| 2013-03-25 | 390.34 |
| 2013-03-22 | 386.99 |
| 2013-03-21 | 382.54 |
| 2013-03-20 | 384.77 |
| 2013-03-19 | 379.19 |
| 2013-03-18 | 374.74 |
| 2013-03-15 | 375.85 |
| 2013-03-14 | 382.54 |
| 2013-03-13 | 373.62 |
| 2013-03-12 | 383.65 |
| 2013-03-11 | 394.79 |
| 2013-03-08 | 412.63 |
| 2013-03-07 | 409.28 |
| 2013-03-06 | 404.82 |
| 2013-03-05 | 405.94 |
| 2013-03-04 | 397.02 |
| 2013-03-01 | 394.79 |
| 2013-02-28 | 384.77 |
| 2013-02-27 | 363.59 |
| 2013-02-26 | 361.36 |
| 2013-02-25 | 373.62 |
| 2013-02-22 | 378.08 |
| 2013-02-21 | 379.19 |
| 2013-02-20 | 388.11 |
| 2013-02-19 | 385.88 |
| 2013-02-18 | 397.02 |
| 2013-02-15 | 398.14 |
| 2013-02-14 | 400.37 |
| 2013-02-08 | 393.68 |
| 2013-02-07 | 394.79 |
| 2013-02-06 | 401.48 |
| 2013-02-05 | 390.34 |
| 2013-02-04 | 397.02 |
| 2013-02-01 | 399.25 |
| 2013-01-31 | 393.68 |
| 2013-01-30 | 390.34 |
| 2013-01-29 | 386.99 |
| 2013-01-28 | 390.34 |
| 2013-01-25 | 392.57 |
| 2013-01-24 | 397.02 |
| 2013-01-23 | 407.05 |
| 2013-01-22 | 419.31 |
| 2013-01-21 | 417.08 |
| 2013-01-18 | 421.54 |
| 2013-01-17 | 401.48 |
| 2013-01-16 | 382.54 |
| 2013-01-15 | 376.96 |
| 2013-01-14 | 372.51 |
| 2013-01-11 | 374.74 |
| 2013-01-10 | 385.88 |
| 2013-01-09 | 383.65 |
| 2013-01-08 | 379.19 |
| 2013-01-07 | 373.62 |
| 2013-01-04 | 368.05 |
| 2013-01-03 | 370.28 |
| 2013-01-02 | 370.28 |
| 2012-12-31 | 359.13 |
| 2012-12-28 | 346.88 |
| 2012-12-27 | 345.76 |
| 2012-12-24 | 337.96 |
| 2012-12-21 | 345.76 |
| 2012-12-20 | 340.19 |
| 2012-12-19 | 340.19 |
| 2012-12-18 | 341.30 |
| 2012-12-17 | 345.76 |
| 2012-12-14 | 335.73 |
| 2012-12-13 | 326.82 |
| 2012-12-12 | 329.04 |
| 2012-12-11 | 330.16 |
| 2012-12-10 | 334.62 |
| 2012-12-07 | 333.50 |
| 2012-12-06 | 334.62 |
| 2012-12-05 | 336.85 |
| 2012-12-04 | 335.73 |
| 2012-12-03 | 339.07 |
| 2012-11-30 | 344.65 |
| 2012-11-29 | 341.30 |
| 2012-11-28 | 340.19 |
| 2012-11-27 | 342.42 |
| 2012-11-26 | 345.76 |
| 2012-11-23 | 339.07 |
| 2012-11-22 | 337.96 |
| 2012-11-21 | 339.07 |
| 2012-11-20 | 339.07 |
| 2012-11-19 | 341.30 |
| 2012-11-16 | 340.19 |
| 2012-11-15 | 334.62 |
| 2012-11-14 | 336.85 |
| 2012-11-13 | 339.07 |
| 2012-11-12 | 334.62 |
| 2012-11-09 | 339.07 |
| 2012-11-08 | 335.73 |
| 2012-11-07 | 351.33 |
| 2012-11-06 | 353.56 |
| 2012-11-05 | 358.02 |
| 2012-11-02 | 360.25 |
| 2012-11-01 | 362.48 |
| 2012-10-31 | 363.59 |
| 2012-10-30 | 361.36 |
| 2012-10-29 | 345.76 |
| 2012-10-26 | 345.76 |
| 2012-10-25 | 351.33 |
| 2012-10-24 | 362.48 |
| 2012-10-22 | 371.39 |
| 2012-10-19 | 359.13 |
| 2012-10-18 | 339.07 |
| 2012-10-17 | 333.50 |
| 2012-10-16 | 333.50 |
| 2012-10-15 | 335.73 |
| 2012-10-12 | 335.73 |
| 2012-10-11 | 334.62 |
| 2012-10-10 | 333.50 |
| 2012-10-09 | 332.39 |
| 2012-10-08 | 330.16 |
| 2012-10-05 | 330.16 |
| 2012-10-04 | 327.93 |
| 2012-10-03 | 334.62 |
| 2012-09-28 | 327.93 |
| 2012-09-27 | 319.02 |
| 2012-09-26 | 315.67 |
| 2012-09-25 | 323.47 |
| 2012-09-24 | 320.13 |
| 2012-09-21 | 321.24 |
| 2012-09-20 | 317.90 |
| 2012-09-19 | 321.24 |
| 2012-09-18 | 322.36 |
| 2012-09-17 | 320.13 |
| 2012-09-14 | 323.47 |
| 2012-09-13 | 313.44 |
| 2012-09-12 | 310.10 |
| 2012-09-11 | 308.99 |
| 2012-09-10 | 310.10 |
| 2012-09-07 | 312.33 |
| 2012-09-06 | 306.76 |
| 2012-09-05 | 308.99 |
| 2012-09-04 | 313.44 |
| 2012-09-03 | 310.10 |
| 2012-08-31 | 307.87 |
| 2012-08-30 | 317.90 |
| 2012-08-29 | 322.36 |
| 2012-08-28 | 320.13 |
| 2012-08-27 | 326.82 |
| 2012-08-24 | 314.56 |
| 2012-08-23 | 310.10 |
| 2012-08-22 | 307.87 |
| 2012-08-21 | 306.76 |
| 2012-08-20 | 305.64 |
| 2012-08-17 | 306.76 |
| 2012-08-16 | 305.64 |
| 2012-08-15 | 310.10 |
| 2012-08-14 | 308.99 |
| 2012-08-13 | 308.99 |
| 2012-08-10 | 310.10 |
| 2012-08-09 | 316.79 |
| 2012-08-08 | 308.99 |
| 2012-08-07 | 303.41 |
| 2012-08-06 | 294.50 |
| 2012-08-03 | 288.93 |
| 2012-08-02 | 292.27 |
| 2012-08-01 | 283.35 |
| 2012-07-31 | 280.01 |
| 2012-07-30 | 272.21 |
| 2012-07-27 | 269.98 |
| 2012-07-26 | 268.87 |
| 2012-07-25 | 271.10 |
| 2012-07-24 | 274.44 |
| 2012-07-23 | 275.55 |
| 2012-07-20 | 277.78 |
| 2012-07-19 | 277.78 |
| 2012-07-18 | 275.55 |
| 2012-07-17 | 278.90 |
| 2012-07-16 | 277.78 |
| 2012-07-13 | 278.90 |
| 2012-07-12 | 278.90 |
| 2012-07-11 | 276.67 |
| 2012-07-10 | 278.90 |
| 2012-07-09 | 278.90 |
| 2012-07-06 | 286.70 |
| 2012-07-05 | 281.13 |
| 2012-07-04 | 275.55 |
| 2012-07-03 | 272.21 |
| 2012-06-29 | 271.10 |
| 2012-06-28 | 266.64 |
| 2012-06-27 | 265.52 |
| 2012-06-26 | 266.64 |
| 2012-06-25 | 268.87 |
| 2012-06-22 | 267.75 |
| 2012-06-21 | 272.21 |
| 2012-06-20 | 278.90 |
| 2012-06-19 | 268.87 |
| 2012-06-18 | 269.98 |
| 2012-06-15 | 266.64 |
| 2012-06-14 | 265.52 |
| 2012-06-13 | 265.52 |
| 2012-06-12 | 266.64 |
| 2012-06-11 | 266.64 |
| 2012-06-08 | 266.64 |
| 2012-06-07 | 265.52 |
| 2012-06-06 | 265.52 |
| 2012-06-05 | 261.07 |
| 2012-06-04 | 261.07 |
| 2012-06-01 | 269.98 |
| 2012-05-31 | 271.10 |
| 2012-05-30 | 267.75 |
| 2012-05-29 | 265.52 |
| 2012-05-28 | 265.52 |
| 2012-05-25 | 264.41 |
| 2012-05-24 | 275.55 |
| 2012-05-23 | 278.90 |
| 2012-05-22 | 287.81 |
| 2012-05-21 | 272.21 |
| 2012-05-18 | 287.87 |
| 2012-05-17 | 292.91 |
| 2012-05-16 | 290.89 |
| 2012-05-15 | 295.93 |
| 2012-05-14 | 293.92 |
| 2012-05-11 | 292.91 |
| 2012-05-10 | 294.92 |
| 2012-05-09 | 302.98 |
| 2012-05-08 | 306.01 |
| 2012-05-07 | 305.00 |
| 2012-05-04 | 308.02 |
| 2012-05-03 | 311.04 |
| 2012-05-02 | 316.08 |
| 2012-04-30 | 306.01 |
| 2012-04-27 | 312.05 |
| 2012-04-26 | 302.98 |
| 2012-04-25 | 302.98 |
| 2012-04-24 | 313.06 |
| 2012-04-23 | 320.11 |
| 2012-04-20 | 321.12 |
| 2012-04-19 | 323.13 |
| 2012-04-18 | 323.13 |
| 2012-04-17 | 323.13 |
| 2012-04-16 | 323.13 |
| 2012-04-13 | 321.12 |
| 2012-04-12 | 321.12 |
| 2012-04-11 | 322.12 |
| 2012-04-10 | 321.12 |
| 2012-04-05 | 321.12 |
| 2012-04-03 | 321.12 |
| 2012-04-02 | 315.07 |
| 2012-03-30 | 313.06 |
| 2012-03-29 | 320.11 |
| 2012-03-28 | 318.09 |
| 2012-03-27 | 321.12 |
| 2012-03-26 | 319.10 |
| 2012-03-23 | 313.06 |
| 2012-03-22 | 318.09 |
| 2012-03-21 | 316.08 |
| 2012-03-20 | 315.07 |
| 2012-03-19 | 313.06 |
| 2012-03-16 | 306.01 |
| 2012-03-15 | 305.00 |
| 2012-03-14 | 317.09 |
| 2012-03-13 | 322.12 |
| 2012-03-12 | 318.09 |
| 2012-03-09 | 321.12 |
| 2012-03-08 | 328.17 |
| 2012-03-07 | 308.02 |
| 2012-03-06 | 312.05 |
| 2012-03-05 | 323.13 |
| 2012-03-02 | 303.99 |
| 2012-03-01 | 300.97 |
| 2012-02-29 | 284.85 |
| 2012-02-28 | 286.86 |
| 2012-02-27 | 280.82 |
| 2012-02-24 | 284.85 |
| 2012-02-23 | 282.83 |
| 2012-02-22 | 284.85 |
| 2012-02-21 | 283.84 |
| 2012-02-20 | 282.83 |
| 2012-02-17 | 282.83 |
| 2012-02-16 | 282.83 |
| 2012-02-15 | 278.80 |
| 2012-02-14 | 275.78 |
| 2012-02-13 | 281.83 |
| 2012-02-10 | 269.74 |
| 2012-02-09 | 269.74 |
| 2012-02-08 | 265.71 |
| 2012-02-07 | 265.71 |
| 2012-02-06 | 266.71 |
| 2012-02-03 | 267.72 |
| 2012-02-02 | 262.68 |
| 2012-02-01 | 251.60 |
| 2012-01-31 | 251.60 |
| 2012-01-30 | 249.59 |
| 2012-01-27 | 250.59 |
| 2012-01-26 | 250.59 |
| 2012-01-20 | 240.52 |
| 2012-01-19 | 238.51 |
| 2012-01-18 | 235.48 |
| 2012-01-17 | 236.49 |
| 2012-01-16 | 229.44 |
| 2012-01-13 | 227.42 |
| 2012-01-12 | 222.39 |
| 2012-01-11 | 224.40 |
| 2012-01-10 | 219.36 |
| 2012-01-09 | 216.34 |
| 2012-01-06 | 212.31 |
| 2012-01-05 | 214.33 |
| 2012-01-04 | 217.35 |
| 2012-01-03 | 217.35 |
| 2011-12-30 | 217.35 |
| 2011-12-29 | 219.36 |
| 2011-12-28 | 215.33 |
| 2011-12-23 | 217.35 |
| 2011-12-22 | 215.33 |
| 2011-12-21 | 215.33 |
| 2011-12-20 | 211.30 |
| 2011-12-19 | 212.31 |
| 2011-12-16 | 216.34 |
| 2011-12-15 | 214.33 |
| 2011-12-14 | 217.35 |
| 2011-12-13 | 217.35 |
| 2011-12-12 | 220.37 |
| 2011-12-09 | 226.42 |
| 2011-12-08 | 231.45 |
| 2011-12-07 | 234.48 |
| 2011-12-06 | 233.47 |
| 2011-12-05 | 231.45 |
| 2011-12-02 | 230.45 |
| 2011-12-01 | 230.45 |
| 2011-11-30 | 230.45 |
| 2011-11-29 | 231.45 |
| 2011-11-28 | 233.47 |
| 2011-11-25 | 232.46 |
| 2011-11-24 | 233.47 |
| 2011-11-23 | 235.48 |
| 2011-11-22 | 241.53 |
| 2011-11-21 | 246.57 |
| 2011-11-18 | 246.57 |
| 2011-11-17 | 244.55 |
| 2011-11-16 | 252.61 |
| 2011-11-15 | 257.65 |
| 2011-11-14 | 254.62 |
| 2011-11-11 | 252.61 |
| 2011-11-10 | 244.55 |
| 2011-11-09 | 255.63 |
| 2011-11-08 | 246.57 |
| 2011-11-07 | 248.58 |
| 2011-11-04 | 253.62 |
| 2011-11-03 | 250.59 |
| 2011-11-02 | 245.56 |
| 2011-11-01 | 243.54 |
| 2011-10-31 | 247.57 |
| 2011-10-28 | 245.56 |
| 2011-10-27 | 238.51 |
| 2011-10-26 | 217.35 |
| 2011-10-25 | 217.35 |
| 2011-10-24 | 221.38 |
| 2011-10-21 | 211.30 |
| 2011-10-20 | 209.29 |
| 2011-10-19 | 214.33 |
| 2011-10-18 | 212.31 |
| 2011-10-17 | 223.39 |
| 2011-10-14 | 221.38 |
| 2011-10-13 | 225.41 |
| 2011-10-12 | 220.37 |
| 2011-10-11 | 218.36 |
| 2011-10-10 | 207.27 |
| 2011-10-07 | 207.27 |
| 2011-10-06 | 201.23 |
| 2011-10-04 | 202.24 |
| 2011-10-03 | 211.30 |
| 2011-09-30 | 215.33 |
| 2011-09-28 | 225.41 |
| 2011-09-27 | 217.35 |
| 2011-09-26 | 211.30 |
| 2011-09-23 | 222.39 |
| 2011-09-22 | 227.42 |
| 2011-09-21 | 237.50 |
| 2011-09-20 | 242.54 |
| 2011-09-19 | 248.58 |
| 2011-09-16 | 257.65 |
| 2011-09-15 | 248.58 |
| 2011-09-14 | 249.59 |
| 2011-09-12 | 249.59 |
| 2011-09-09 | 259.66 |
| 2011-09-08 | 260.67 |
| 2011-09-07 | 255.63 |
| 2011-09-06 | 251.60 |
| 2011-09-05 | 255.63 |
| 2011-09-02 | 261.68 |
| 2011-09-01 | 266.71 |
| 2011-08-31 | 260.67 |
| 2011-08-30 | 258.65 |
| 2011-08-29 | 256.64 |
| 2011-08-26 | 254.62 |
| 2011-08-25 | 267.72 |
| 2011-08-24 | 264.70 |
| 2011-08-23 | 267.72 |
| 2011-08-22 | 262.68 |
| 2011-08-19 | 276.79 |
| 2011-08-18 | 289.89 |
| 2011-08-17 | 285.86 |
| 2011-08-16 | 288.88 |
| 2011-08-15 | 285.86 |
| 2011-08-12 | 275.78 |
| 2011-08-11 | 269.74 |
| 2011-08-10 | 271.75 |
| 2011-08-09 | 269.74 |
| 2011-08-08 | 280.82 |
| 2011-08-05 | 288.88 |
| 2011-08-04 | 313.06 |
| 2011-08-03 | 316.08 |
| 2011-08-02 | 318.09 |
| 2011-08-01 | 319.10 |
| 2011-07-29 | 319.10 |
| 2011-07-28 | 320.11 |
| 2011-07-27 | 319.10 |
| 2011-07-26 | 316.08 |
| 2011-07-25 | 318.09 |
| 2011-07-22 | 317.09 |
| 2011-07-21 | 312.05 |
| 2011-07-20 | 314.06 |
| 2011-07-19 | 314.06 |
| 2011-07-18 | 318.09 |
| 2011-07-15 | 323.13 |
| 2011-07-14 | 315.07 |
| 2011-07-13 | 316.08 |
| 2011-07-12 | 315.07 |
| 2011-07-11 | 323.13 |
| 2011-07-08 | 326.15 |
| 2011-07-07 | 328.17 |
| 2011-07-06 | 324.14 |
| 2011-07-05 | 325.15 |
| 2011-07-04 | 328.17 |
| 2011-06-30 | 325.15 |
| 2011-06-29 | 322.12 |
| 2011-06-28 | 321.12 |
| 2011-06-27 | 321.12 |
| 2011-06-24 | 322.12 |
| 2011-06-23 | 320.11 |
| 2011-06-22 | 324.14 |
| 2011-06-21 | 323.13 |
| 2011-06-20 | 322.12 |
| 2011-06-17 | 322.12 |
| 2011-06-16 | 324.14 |
| 2011-06-15 | 330.18 |
| 2011-06-14 | 329.18 |
| 2011-06-13 | 324.14 |
| 2011-06-10 | 332.20 |
| 2011-06-09 | 332.20 |
| 2011-06-08 | 335.22 |
| 2011-06-07 | 342.27 |
| 2011-06-03 | 343.28 |
| 2011-06-02 | 335.22 |
| 2011-06-01 | 337.24 |
| 2011-05-31 | 329.18 |
| 2011-05-30 | 319.10 |
| 2011-05-27 | 318.09 |
| 2011-05-26 | 314.06 |
| 2011-05-25 | 319.10 |
| 2011-05-24 | 320.11 |
| 2011-05-23 | 317.09 |
| 2011-05-20 | 318.09 |
| 2011-05-19 | 319.10 |
| 2011-05-18 | 320.11 |
| 2011-05-17 | 313.06 |
| 2011-05-16 | 319.10 |
| 2011-05-13 | 318.09 |
| 2011-05-12 | 313.06 |
| 2011-05-11 | 320.11 |
| 2011-05-09 | 321.12 |
| 2011-05-06 | 320.11 |
| 2011-05-05 | 320.11 |
| 2011-05-04 | 319.10 |
| 2011-05-03 | 323.13 |
| 2011-04-29 | 331.19 |
| 2011-04-28 | 335.22 |
| 2011-04-27 | 338.24 |
| 2011-04-26 | 352.35 |
| 2011-04-21 | 351.34 |
| 2011-04-20 | 344.29 |
| 2011-04-19 | 341.40 |
| 2011-04-18 | 342.33 |
| 2011-04-15 | 345.12 |
| 2011-04-14 | 344.19 |
| 2011-04-13 | 343.26 |
| 2011-04-12 | 345.12 |
| 2011-04-11 | 346.99 |
| 2011-04-08 | 342.33 |
| 2011-04-07 | 337.67 |
| 2011-04-06 | 337.67 |
| 2011-04-04 | 333.95 |
| 2011-04-01 | 323.71 |
| 2011-03-31 | 327.43 |
| 2011-03-30 | 308.81 |
| 2011-03-29 | 311.60 |
| 2011-03-28 | 307.87 |
| 2011-03-25 | 304.15 |
| 2011-03-24 | 299.49 |
| 2011-03-23 | 308.81 |
| 2011-03-22 | 303.22 |
| 2011-03-21 | 296.70 |
| 2011-03-18 | 281.80 |
| 2011-03-17 | 278.08 |
| 2011-03-16 | 291.11 |
| 2011-03-15 | 284.59 |
| 2011-03-14 | 302.29 |
| 2011-03-11 | 305.08 |
| 2011-03-10 | 309.74 |
| 2011-03-09 | 309.74 |
| 2011-03-08 | 309.74 |
| 2011-03-07 | 310.67 |
| 2011-03-04 | 311.60 |
| 2011-03-03 | 306.01 |
| 2011-03-02 | 301.36 |
| 2011-03-01 | 307.87 |
| 2011-02-28 | 300.42 |
| 2011-02-25 | 297.63 |
| 2011-02-24 | 295.77 |
| 2011-02-23 | 300.42 |
| 2011-02-22 | 317.19 |
| 2011-02-21 | 320.91 |
| 2011-02-18 | 319.05 |
| 2011-02-17 | 318.12 |
| 2011-02-16 | 319.05 |
| 2011-02-15 | 319.05 |
| 2011-02-14 | 319.98 |
| 2011-02-11 | 319.05 |
| 2011-02-10 | 324.64 |
| 2011-02-09 | 331.15 |
| 2011-02-08 | 334.88 |
| 2011-02-07 | 333.95 |
| 2011-02-02 | 332.09 |
| 2011-02-01 | 327.43 |
| 2011-01-31 | 331.15 |
| 2011-01-28 | 320.91 |
| 2011-01-27 | 323.71 |
| 2011-01-26 | 320.91 |
| 2011-01-25 | 319.05 |
| 2011-01-24 | 320.91 |
| 2011-01-21 | 333.02 |
| 2011-01-20 | 318.12 |
| 2011-01-19 | 321.84 |
| 2011-01-18 | 319.98 |
| 2011-01-17 | 317.19 |
| 2011-01-14 | 318.12 |
| 2011-01-13 | 319.98 |
| 2011-01-12 | 321.84 |
| 2011-01-11 | 322.77 |
| 2011-01-10 | 322.77 |
| 2011-01-07 | 319.98 |
| 2011-01-06 | 322.77 |
| 2011-01-05 | 324.64 |
| 2011-01-04 | 324.64 |
| 2011-01-03 | 328.36 |
| 2010-12-31 | 321.84 |
| 2010-12-30 | 321.84 |
| 2010-12-29 | 323.71 |
| 2010-12-28 | 323.71 |
| 2010-12-24 | 324.64 |
| 2010-12-23 | 315.32 |
| 2010-12-22 | 318.12 |
| 2010-12-21 | 319.05 |
| 2010-12-20 | 309.74 |
| 2010-12-17 | 309.74 |
| 2010-12-16 | 302.29 |
| 2010-12-15 | 303.22 |
| 2010-12-14 | 306.01 |
| 2010-12-13 | 306.94 |
| 2010-12-10 | 305.08 |
| 2010-12-09 | 308.81 |
| 2010-12-08 | 302.29 |
| 2010-12-07 | 308.81 |
| 2010-12-06 | 311.60 |
| 2010-12-03 | 317.19 |
| 2010-12-02 | 319.05 |
| 2010-12-01 | 314.39 |
| 2010-11-30 | 306.01 |
| 2010-11-29 | 307.87 |
| 2010-11-26 | 303.22 |
| 2010-11-25 | 313.46 |
| 2010-11-24 | 308.81 |
| 2010-11-23 | 314.39 |
| 2010-11-22 | 316.26 |
| 2010-11-19 | 313.46 |
| 2010-11-18 | 313.46 |
| 2010-11-17 | 307.87 |
| 2010-11-16 | 315.32 |
| 2010-11-15 | 321.84 |
| 2010-11-12 | 316.26 |
| 2010-11-11 | 326.50 |
| 2010-11-10 | 328.36 |
| 2010-11-09 | 339.54 |
| 2010-11-08 | 341.40 |
| 2010-11-05 | 343.26 |
| 2010-11-04 | 343.26 |
| 2010-11-03 | 341.40 |
| 2010-11-02 | 343.26 |
| 2010-11-01 | 346.99 |
| 2010-10-29 | 329.29 |
| 2010-10-28 | 331.15 |
| 2010-10-27 | 325.57 |
| 2010-10-26 | 346.05 |
| 2010-10-25 | 340.47 |
| 2010-10-22 | 327.43 |
| 2010-10-21 | 332.09 |
| 2010-10-20 | 331.15 |
| 2010-10-19 | 331.15 |
| 2010-10-18 | 330.22 |
| 2010-10-15 | 315.32 |
| 2010-10-14 | 304.15 |
| 2010-10-13 | 296.70 |
| 2010-10-12 | 294.84 |
| 2010-10-11 | 302.29 |
| 2010-10-08 | 295.77 |
| 2010-10-07 | 292.97 |
| 2010-10-06 | 298.56 |
| 2010-10-05 | 297.63 |
| 2010-10-04 | 290.18 |
| 2010-09-30 | 287.39 |
| 2010-09-29 | 287.39 |
| 2010-09-28 | 283.66 |
| 2010-09-27 | 293.91 |
| 2010-09-24 | 284.59 |
| 2010-09-22 | 286.46 |
| 2010-09-21 | 284.59 |
| 2010-09-20 | 291.11 |
| 2010-09-17 | 289.25 |
| 2010-09-16 | 286.46 |
| 2010-09-15 | 294.84 |
| 2010-09-14 | 297.63 |
| 2010-09-13 | 289.25 |
| 2010-09-10 | 276.21 |
| 2010-09-09 | 272.49 |
| 2010-09-08 | 272.49 |
| 2010-09-07 | 275.28 |
| 2010-09-06 | 277.14 |
| 2010-09-03 | 270.63 |
| 2010-09-02 | 272.49 |
| 2010-09-01 | 268.76 |
| 2010-08-31 | 272.49 |
| 2010-08-30 | 272.49 |
| 2010-08-27 | 267.83 |
| 2010-08-26 | 279.01 |
| 2010-08-25 | 272.49 |
| 2010-08-24 | 280.87 |
| 2010-08-23 | 282.73 |
| 2010-08-20 | 295.77 |
| 2010-08-19 | 294.84 |
| 2010-08-18 | 298.56 |
| 2010-08-17 | 303.22 |
| 2010-08-16 | 285.52 |
| 2010-08-13 | 280.87 |
| 2010-08-12 | 276.21 |
| 2010-08-11 | 278.08 |
| 2010-08-10 | 276.21 |
| 2010-08-09 | 280.87 |
| 2010-08-06 | 281.80 |
| 2010-08-05 | 279.01 |
| 2010-08-04 | 279.94 |
| 2010-08-03 | 279.94 |
| 2010-08-02 | 283.66 |
| 2010-07-30 | 279.94 |
| 2010-07-29 | 285.52 |
| 2010-07-28 | 281.80 |
| 2010-07-27 | 282.73 |
| 2010-07-26 | 282.73 |
| 2010-07-23 | 288.32 |
| 2010-07-22 | 287.39 |
| 2010-07-21 | 268.76 |
| 2010-07-20 | 265.97 |
| 2010-07-19 | 265.04 |
| 2010-07-16 | 262.24 |
| 2010-07-15 | 268.76 |
| 2010-07-14 | 277.14 |
| 2010-07-13 | 271.56 |
| 2010-07-12 | 274.35 |
| 2010-07-09 | 277.14 |
| 2010-07-08 | 277.14 |
| 2010-07-07 | 263.18 |
| 2010-07-06 | 265.97 |
| 2010-07-05 | 263.18 |
| 2010-07-02 | 270.63 |
| 2010-06-30 | 287.39 |
| 2010-06-29 | 298.56 |
| 2010-06-28 | 299.49 |
| 2010-06-25 | 293.91 |
| 2010-06-24 | 300.42 |
| 2010-06-23 | 289.25 |
| 2010-06-22 | 294.84 |
| 2010-06-21 | 281.80 |
| 2010-06-18 | 266.90 |
| 2010-06-17 | 269.69 |
| 2010-06-15 | 265.04 |
| 2010-06-14 | 259.45 |
| 2010-06-11 | 247.34 |
| 2010-06-10 | 249.21 |
| 2010-06-09 | 250.14 |
| 2010-06-08 | 249.21 |
| 2010-06-07 | 251.07 |
| 2010-06-04 | 252.93 |
| 2010-06-03 | 250.14 |
| 2010-06-02 | 239.90 |
| 2010-06-01 | 241.76 |
| 2010-05-31 | 252.00 |
| 2010-05-28 | 258.52 |
| 2010-05-27 | 258.52 |
| 2010-05-26 | 243.62 |
| 2010-05-25 | 245.48 |
| 2010-05-24 | 267.83 |
| 2010-05-20 | 249.21 |
| 2010-05-19 | 251.07 |
| 2010-05-18 | 268.76 |
| 2010-05-17 | 279.94 |
| 2010-05-14 | 291.11 |
| 2010-05-13 | 296.70 |
| 2010-05-12 | 296.70 |
| 2010-05-11 | 299.49 |
| 2010-05-10 | 305.08 |
| 2010-05-07 | 294.84 |
| 2010-05-06 | 292.97 |
| 2010-05-05 | 307.91 |
| 2010-05-04 | 321.79 |
| 2010-05-03 | 333.07 |
| 2010-04-30 | 313.98 |
| 2010-04-29 | 297.49 |
| 2010-04-28 | 303.57 |
| 2010-04-27 | 297.49 |
| 2010-04-26 | 301.83 |
| 2010-04-23 | 297.49 |
| 2010-04-22 | 300.10 |
| 2010-04-21 | 296.62 |
| 2010-04-20 | 284.47 |
| 2010-04-19 | 256.70 |
| 2010-04-16 | 256.70 |
| 2010-04-15 | 257.57 |
| 2010-04-14 | 254.10 |
| 2010-04-13 | 258.44 |
| 2010-04-12 | 261.91 |
| 2010-04-09 | 257.57 |
| 2010-04-08 | 257.57 |
| 2010-04-07 | 250.63 |
| 2010-04-01 | 233.27 |
| 2010-03-31 | 224.59 |
| 2010-03-30 | 224.59 |
| 2010-03-29 | 228.06 |
| 2010-03-26 | 226.33 |
| 2010-03-25 | 224.59 |
| 2010-03-24 | 225.46 |
| 2010-03-23 | 225.46 |
| 2010-03-22 | 217.65 |
| 2010-03-19 | 208.10 |
| 2010-03-18 | 202.89 |
| 2010-03-17 | 208.10 |
| 2010-03-16 | 205.50 |
| 2010-03-15 | 195.95 |
| 2010-03-12 | 200.29 |
| 2010-03-11 | 202.02 |
| 2010-03-10 | 200.29 |
| 2010-03-09 | 200.29 |
| 2010-03-08 | 195.08 |
| 2010-03-05 | 187.27 |
| 2010-03-04 | 184.67 |
| 2010-03-03 | 186.40 |
| 2010-03-02 | 187.27 |
| 2010-03-01 | 187.27 |
| 2010-02-26 | 184.67 |
| 2010-02-25 | 186.40 |
| 2010-02-24 | 189.01 |
| 2010-02-23 | 186.40 |
| 2010-02-22 | 186.40 |
| 2010-02-19 | 184.67 |
| 2010-02-18 | 188.14 |
| 2010-02-17 | 190.74 |
| 2010-02-12 | 190.74 |
| 2010-02-11 | 189.87 |
| 2010-02-10 | 182.93 |
| 2010-02-09 | 178.59 |
| 2010-02-08 | 179.46 |
| 2010-02-05 | 180.33 |
| 2010-02-04 | 186.40 |
| 2010-02-03 | 190.74 |
| 2010-02-02 | 184.67 |
| 2010-02-01 | 181.19 |
| 2010-01-29 | 180.33 |
| 2010-01-28 | 180.33 |
| 2010-01-27 | 181.19 |
| 2010-01-26 | 180.33 |
| 2010-01-25 | 185.53 |
| 2010-01-22 | 196.82 |
| 2010-01-21 | 200.29 |
| 2010-01-20 | 214.17 |
| 2010-01-19 | 215.04 |
| 2010-01-18 | 195.08 |
| 2010-01-15 | 182.06 |
| 2010-01-14 | 178.59 |
| 2010-01-13 | 181.19 |
| 2010-01-12 | 186.40 |
| 2010-01-11 | 185.53 |
| 2010-01-08 | 186.40 |
| 2010-01-07 | 185.53 |
| 2010-01-06 | 183.80 |
| 2010-01-05 | 187.27 |
| 2010-01-04 | 175.99 |
| 2009-12-31 | 174.25 |
| 2009-12-30 | 172.52 |
| 2009-12-29 | 170.78 |
| 2009-12-28 | 169.91 |
| 2009-12-24 | 167.31 |
| 2009-12-23 | 162.97 |
| 2009-12-22 | 160.37 |
| 2009-12-21 | 156.03 |
| 2009-12-18 | 153.42 |
| 2009-12-17 | 157.76 |
| 2009-12-16 | 168.18 |
| 2009-12-15 | 176.86 |
| 2009-12-14 | 180.33 |
| 2009-12-11 | 182.06 |
| 2009-12-10 | 176.86 |
| 2009-12-09 | 178.59 |
| 2009-12-08 | 186.40 |
| 2009-12-07 | 184.67 |
| 2009-12-04 | 178.59 |
| 2009-12-03 | 179.46 |
| 2009-12-02 | 175.99 |
| 2009-12-01 | 178.59 |
| 2009-11-30 | 178.59 |
| 2009-11-27 | 171.65 |
| 2009-11-26 | 180.33 |
| 2009-11-25 | 188.14 |
| 2009-11-24 | 175.12 |
| 2009-11-23 | 173.38 |
| 2009-11-20 | 170.78 |
| 2009-11-19 | 172.52 |
| 2009-11-18 | 175.12 |
| 2009-11-17 | 183.80 |
| 2009-11-16 | 186.40 |
| 2009-11-13 | 190.74 |
| 2009-11-12 | 179.46 |
| 2009-11-11 | 179.46 |
| 2009-11-10 | 189.87 |
| 2009-11-09 | 192.48 |
| 2009-11-06 | 190.74 |
| 2009-11-05 | 190.74 |
| 2009-11-04 | 194.21 |
| 2009-11-03 | 179.46 |
| 2009-11-02 | 188.14 |
| 2009-10-30 | 178.59 |
| 2009-10-29 | 179.46 |
| 2009-10-28 | 167.31 |
| 2009-10-27 | 162.97 |
| 2009-10-23 | 162.97 |
| 2009-10-22 | 158.63 |
| 2009-10-21 | 161.23 |
| 2009-10-20 | 156.03 |
| 2009-10-19 | 154.29 |
| 2009-10-16 | 151.69 |
| 2009-10-15 | 151.69 |
| 2009-10-14 | 153.42 |
| 2009-10-13 | 152.55 |
| 2009-10-12 | 152.55 |
| 2009-10-09 | 148.22 |
| 2009-10-08 | 146.48 |
| 2009-10-07 | 148.22 |
| 2009-10-06 | 143.88 |
| 2009-10-05 | 141.27 |
| 2009-10-02 | 141.27 |
| 2009-09-30 | 146.48 |
| 2009-09-29 | 151.69 |
| 2009-09-28 | 144.74 |
| 2009-09-25 | 150.82 |
| 2009-09-24 | 150.82 |
| 2009-09-23 | 154.29 |
| 2009-09-22 | 158.63 |
| 2009-09-21 | 160.37 |
| 2009-09-18 | 165.57 |
| 2009-09-17 | 144.74 |
| 2009-09-16 | 145.61 |
| 2009-09-15 | 143.88 |
| 2009-09-14 | 144.74 |
| 2009-09-11 | 146.48 |
| 2009-09-10 | 149.08 |
| 2009-09-09 | 149.08 |
| 2009-09-08 | 149.95 |
| 2009-09-07 | 151.69 |
| 2009-09-04 | 151.69 |
| 2009-09-03 | 147.35 |
| 2009-09-02 | 142.14 |
| 2009-09-01 | 142.14 |
| 2009-08-31 | 140.40 |
| 2009-08-28 | 146.48 |
| 2009-08-27 | 153.42 |
| 2009-08-26 | 154.29 |
| 2009-08-25 | 150.82 |
| 2009-08-24 | 150.82 |
| 2009-08-21 | 144.74 |
| 2009-08-20 | 145.61 |
| 2009-08-19 | 146.48 |
| 2009-08-18 | 143.01 |
| 2009-08-17 | 141.27 |
| 2009-08-14 | 148.22 |
| 2009-08-13 | 149.08 |
| 2009-08-12 | 149.95 |
| 2009-08-11 | 156.03 |
| 2009-08-10 | 156.03 |
| 2009-08-07 | 151.69 |
| 2009-08-06 | 158.63 |
| 2009-08-05 | 159.50 |
| 2009-08-04 | 163.84 |
| 2009-08-03 | 158.63 |
| 2009-07-31 | 159.50 |
| 2009-07-30 | 156.89 |
| 2009-07-29 | 158.63 |
| 2009-07-28 | 169.91 |
| 2009-07-27 | 159.50 |
| 2009-07-24 | 158.63 |
| 2009-07-23 | 155.16 |
| 2009-07-22 | 145.61 |
| 2009-07-21 | 146.48 |
| 2009-07-20 | 143.88 |
| 2009-07-17 | 143.01 |
| 2009-07-16 | 141.27 |
| 2009-07-15 | 136.06 |
| 2009-07-14 | 131.73 |
| 2009-07-13 | 127.39 |
| 2009-07-10 | 135.20 |
| 2009-07-09 | 135.20 |
| 2009-07-08 | 135.20 |
| 2009-07-07 | 137.80 |
| 2009-07-06 | 139.54 |
| 2009-07-03 | 142.14 |
| 2009-07-02 | 142.14 |
| 2009-06-30 | 143.88 |
| 2009-06-29 | 140.40 |
| 2009-06-26 | 143.01 |
| 2009-06-25 | 138.67 |
| 2009-06-24 | 136.06 |
| 2009-06-23 | 142.14 |
| 2009-06-22 | 154.29 |
| 2009-06-19 | 148.22 |
| 2009-06-18 | 155.16 |
| 2009-06-17 | 156.89 |
| 2009-06-16 | 150.82 |
| 2009-06-15 | 160.37 |
| 2009-06-12 | 164.71 |
| 2009-06-11 | 164.71 |
| 2009-06-10 | 135.20 |
| 2009-06-09 | 133.46 |
| 2009-06-08 | 134.33 |
| 2009-06-05 | 134.33 |
| 2009-06-04 | 137.80 |
| 2009-06-03 | 138.67 |
| 2009-06-02 | 135.20 |
| 2009-06-01 | 140.40 |
| 2009-05-29 | 132.59 |
| 2009-05-27 | 133.46 |
| 2009-05-26 | 129.99 |
| 2009-05-25 | 133.46 |
| 2009-05-22 | 136.06 |
| 2009-05-21 | 141.27 |
| 2009-05-20 | 143.01 |
| 2009-05-19 | 140.40 |
| 2009-05-18 | 140.40 |
| 2009-05-15 | 127.39 |
| 2009-05-14 | 123.91 |
| 2009-05-13 | 132.00 |
| 2009-05-12 | 129.60 |
| 2009-05-11 | 126.40 |
| 2009-05-08 | 123.20 |
| 2009-05-07 | 127.20 |
| 2009-05-06 | 128.00 |
| 2009-05-05 | 121.60 |
| 2009-05-04 | 114.40 |
| 2009-04-30 | 108.80 |
| 2009-04-29 | 105.60 |
| 2009-04-28 | 101.60 |
| 2009-04-27 | 108.00 |
| 2009-04-24 | 116.80 |
| 2009-04-23 | 116.00 |
| 2009-04-22 | 113.60 |
| 2009-04-21 | 119.20 |
| 2009-04-20 | 120.00 |
| 2009-04-17 | 116.80 |
| 2009-04-16 | 121.60 |
| 2009-04-15 | 125.60 |
| 2009-04-14 | 128.00 |
| 2009-04-09 | 113.60 |
| 2009-04-08 | 98.40 |
| 2009-04-07 | 100.00 |
| 2009-04-06 | 102.40 |
| 2009-04-03 | 100.80 |
| 2009-04-02 | 98.40 |
| 2009-04-01 | 89.60 |
| 2009-03-31 | 80.80 |
| 2009-03-30 | 81.60 |
| 2009-03-27 | 72.00 |
| 2009-03-26 | 72.80 |
| 2009-03-25 | 70.40 |
| 2009-03-24 | 69.60 |
| 2009-03-23 | 68.00 |
| 2009-03-20 | 63.20 |
| 2009-03-19 | 65.60 |
| 2009-03-18 | 65.60 |
| 2009-03-17 | 60.80 |
| 2009-03-16 | 60.80 |
| 2009-03-13 | 56.80 |
| 2009-03-12 | 55.20 |
| 2009-03-11 | 56.00 |
| 2009-03-10 | 60.00 |
| 2009-03-09 | 56.80 |
| 2009-03-06 | 61.60 |
| 2009-03-05 | 62.40 |
| 2009-03-04 | 60.00 |
| 2009-03-03 | 52.00 |
| 2009-03-02 | 48.00 |
| 2009-02-27 | 52.80 |
| 2009-02-26 | 55.20 |
| 2009-02-25 | 59.20 |
| 2009-02-24 | 60.00 |
| 2009-02-23 | 62.40 |
| 2009-02-20 | 59.20 |
| 2009-02-19 | 64.00 |
| 2009-02-18 | 64.00 |
| 2009-02-17 | 60.80 |
| 2009-02-16 | 68.00 |
| 2009-02-13 | 64.00 |
| 2009-02-12 | 62.40 |
| 2009-02-11 | 67.20 |
| 2009-02-10 | 71.20 |
| 2009-02-09 | 61.60 |
| 2009-02-06 | 58.40 |
| 2009-02-05 | 54.40 |
| 2009-02-04 | 54.40 |
| 2009-02-03 | 51.20 |
| 2009-02-02 | 53.60 |
| 2009-01-30 | 49.60 |
| 2009-01-29 | 46.40 |
| 2009-01-23 | 39.20 |
| 2009-01-22 | 37.60 |
| 2009-01-21 | 37.60 |
| 2009-01-20 | 40.00 |
| 2009-01-19 | 40.80 |
| 2009-01-16 | 41.60 |
| 2009-01-15 | 38.40 |
| 2009-01-14 | 42.40 |
| 2009-01-13 | 40.80 |
| 2009-01-12 | 48.80 |
| 2009-01-09 | 55.20 |
| 2009-01-08 | 48.00 |
| 2009-01-07 | 54.40 |
| 2009-01-06 | 61.60 |
| 2009-01-05 | 59.20 |
| 2009-01-02 | 38.40 |
| 2008-12-31 | 38.40 |
| 2008-12-30 | 36.80 |
| 2008-12-29 | 36.00 |
| 2008-12-24 | 34.40 |
| 2008-12-23 | 31.20 |
| 2008-12-22 | 35.20 |
| 2008-12-19 | 36.00 |
| 2008-12-18 | 29.60 |
| 2008-12-17 | 33.60 |
| 2008-12-16 | 25.60 |
| 2008-12-15 | 34.40 |
| 2008-12-12 | 34.40 |
| 2008-12-11 | 46.40 |
| 2008-12-10 | 47.20 |
| 2008-12-09 | 41.60 |
| 2008-12-08 | 44.80 |
| 2008-12-05 | 39.20 |
| 2008-12-04 | 34.40 |
| 2008-12-03 | 40.80 |
| 2008-12-02 | 39.20 |
| 2008-12-01 | 29.60 |
| 2008-11-28 | 20.00 |
| 2008-11-27 | 16.80 |
| 2008-11-26 | 16.00 |
| 2008-11-25 | 12.00 |
| 2008-11-24 | 10.40 |
| 2008-11-21 | 19.20 |
| 2008-11-20 | 17.60 |
| 2008-11-19 | 16.00 |
| 2008-11-18 | 13.60 |
| 2008-11-17 | 21.60 |
| 2008-11-14 | 15.20 |
| 2008-11-13 | 11.20 |
| 2008-11-12 | 14.40 |
| 2008-11-11 | 16.00 |
| 2008-11-10 | 26.40 |
| 2008-11-07 | 20.80 |
| 2008-11-06 | 12.80 |
| 2008-11-05 | 19.20 |
| 2008-11-04 | 12.80 |
| 2008-11-03 | 6.40 |
| 2008-10-31 | 1.60 |
| 2008-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy