Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2011-05-12 | 282.58 |
| 2011-05-11 | 282.58 |
| 2011-05-09 | 282.58 |
| 2011-05-06 | 282.58 |
| 2011-05-05 | 282.58 |
| 2011-05-04 | 282.58 |
| 2011-05-03 | 282.58 |
| 2011-04-29 | 282.58 |
| 2011-04-28 | 282.58 |
| 2011-04-27 | 282.58 |
| 2011-04-26 | 283.68 |
| 2011-04-21 | 280.38 |
| 2011-04-20 | 280.38 |
| 2011-04-19 | 282.58 |
| 2011-04-18 | 282.58 |
| 2011-04-15 | 283.68 |
| 2011-04-14 | 282.58 |
| 2011-04-13 | 283.68 |
| 2011-04-12 | 282.58 |
| 2011-04-11 | 282.58 |
| 2011-04-08 | 280.38 |
| 2011-04-07 | 281.48 |
| 2011-04-06 | 281.48 |
| 2011-04-04 | 279.28 |
| 2011-04-01 | 279.28 |
| 2011-03-31 | 279.28 |
| 2011-03-30 | 279.28 |
| 2011-03-29 | 279.28 |
| 2011-03-28 | 280.38 |
| 2011-03-25 | 278.18 |
| 2011-03-24 | 278.18 |
| 2011-03-23 | 279.28 |
| 2011-03-22 | 279.28 |
| 2011-03-21 | 277.08 |
| 2011-03-18 | 277.08 |
| 2011-03-17 | 277.08 |
| 2011-03-16 | 277.08 |
| 2011-03-15 | 275.98 |
| 2011-03-14 | 277.08 |
| 2011-03-11 | 275.98 |
| 2011-03-10 | 278.18 |
| 2011-03-09 | 277.08 |
| 2011-03-08 | 275.98 |
| 2011-03-07 | 277.08 |
| 2011-03-04 | 277.08 |
| 2011-03-03 | 277.08 |
| 2011-03-02 | 277.08 |
| 2011-03-01 | 277.08 |
| 2011-02-28 | 278.18 |
| 2011-02-25 | 277.08 |
| 2011-02-24 | 273.79 |
| 2011-02-23 | 274.89 |
| 2011-02-22 | 275.98 |
| 2011-02-21 | 274.89 |
| 2011-02-18 | 275.98 |
| 2011-02-17 | 274.89 |
| 2011-02-16 | 274.89 |
| 2011-02-15 | 275.98 |
| 2011-02-14 | 273.79 |
| 2011-02-11 | 271.59 |
| 2011-02-10 | 273.79 |
| 2011-02-09 | 273.79 |
| 2011-02-08 | 272.69 |
| 2011-02-07 | 273.79 |
| 2011-02-02 | 272.69 |
| 2011-02-01 | 273.79 |
| 2011-01-31 | 271.59 |
| 2011-01-28 | 272.69 |
| 2011-01-27 | 272.69 |
| 2011-01-26 | 271.59 |
| 2011-01-25 | 269.39 |
| 2011-01-24 | 269.39 |
| 2011-01-21 | 268.29 |
| 2011-01-20 | 206.72 |
| 2011-01-19 | 206.72 |
| 2011-01-18 | 206.72 |
| 2011-01-17 | 206.72 |
| 2011-01-14 | 216.62 |
| 2011-01-13 | 211.12 |
| 2011-01-12 | 216.62 |
| 2011-01-11 | 211.12 |
| 2011-01-10 | 204.53 |
| 2011-01-07 | 213.32 |
| 2011-01-06 | 211.12 |
| 2011-01-05 | 196.83 |
| 2011-01-04 | 195.73 |
| 2011-01-03 | 183.64 |
| 2010-12-31 | 174.84 |
| 2010-12-30 | 181.44 |
| 2010-12-29 | 184.74 |
| 2010-12-28 | 181.44 |
| 2010-12-24 | 186.94 |
| 2010-12-23 | 171.54 |
| 2010-12-22 | 177.04 |
| 2010-12-21 | 175.94 |
| 2010-12-20 | 172.64 |
| 2010-12-17 | 173.74 |
| 2010-12-16 | 170.45 |
| 2010-12-15 | 175.94 |
| 2010-12-14 | 175.94 |
| 2010-12-13 | 179.24 |
| 2010-12-10 | 174.84 |
| 2010-12-09 | 174.84 |
| 2010-12-08 | 169.35 |
| 2010-12-07 | 166.05 |
| 2010-12-06 | 162.75 |
| 2010-12-03 | 167.15 |
| 2010-12-02 | 158.35 |
| 2010-12-01 | 162.75 |
| 2010-11-30 | 161.65 |
| 2010-11-29 | 160.55 |
| 2010-11-26 | 159.45 |
| 2010-11-25 | 159.45 |
| 2010-11-24 | 160.55 |
| 2010-11-23 | 162.75 |
| 2010-11-22 | 172.64 |
| 2010-11-19 | 166.05 |
| 2010-11-18 | 159.45 |
| 2010-11-17 | 158.35 |
| 2010-11-16 | 162.75 |
| 2010-11-15 | 168.25 |
| 2010-11-12 | 168.25 |
| 2010-11-11 | 174.84 |
| 2010-11-10 | 170.45 |
| 2010-11-09 | 178.14 |
| 2010-11-08 | 182.54 |
| 2010-11-05 | 167.15 |
| 2010-11-04 | 166.05 |
| 2010-11-03 | 162.75 |
| 2010-11-02 | 153.95 |
| 2010-11-01 | 153.95 |
| 2010-10-29 | 153.95 |
| 2010-10-28 | 152.86 |
| 2010-10-27 | 153.95 |
| 2010-10-26 | 155.05 |
| 2010-10-25 | 159.45 |
| 2010-10-22 | 159.45 |
| 2010-10-21 | 157.25 |
| 2010-10-20 | 158.35 |
| 2010-10-19 | 160.55 |
| 2010-10-18 | 160.55 |
| 2010-10-15 | 163.85 |
| 2010-10-14 | 159.45 |
| 2010-10-13 | 160.55 |
| 2010-10-12 | 150.66 |
| 2010-10-11 | 151.76 |
| 2010-10-08 | 147.36 |
| 2010-10-07 | 150.66 |
| 2010-10-06 | 151.76 |
| 2010-10-05 | 150.66 |
| 2010-10-04 | 151.76 |
| 2010-09-30 | 155.05 |
| 2010-09-29 | 153.95 |
| 2010-09-28 | 152.86 |
| 2010-09-27 | 160.55 |
| 2010-09-24 | 159.45 |
| 2010-09-22 | 160.55 |
| 2010-09-21 | 161.65 |
| 2010-09-20 | 158.35 |
| 2010-09-17 | 162.75 |
| 2010-09-16 | 160.55 |
| 2010-09-15 | 161.65 |
| 2010-09-14 | 160.55 |
| 2010-09-13 | 162.75 |
| 2010-09-10 | 161.65 |
| 2010-09-09 | 163.85 |
| 2010-09-08 | 161.65 |
| 2010-09-07 | 162.75 |
| 2010-09-06 | 157.25 |
| 2010-09-03 | 149.56 |
| 2010-09-02 | 147.36 |
| 2010-09-01 | 147.36 |
| 2010-08-31 | 147.36 |
| 2010-08-30 | 147.36 |
| 2010-08-27 | 151.76 |
| 2010-08-26 | 149.56 |
| 2010-08-25 | 156.15 |
| 2010-08-24 | 157.25 |
| 2010-08-23 | 149.56 |
| 2010-08-20 | 147.36 |
| 2010-08-19 | 152.86 |
| 2010-08-18 | 155.05 |
| 2010-08-17 | 152.86 |
| 2010-08-16 | 148.46 |
| 2010-08-13 | 153.95 |
| 2010-08-12 | 141.86 |
| 2010-08-11 | 145.16 |
| 2010-08-10 | 146.26 |
| 2010-08-09 | 151.76 |
| 2010-08-06 | 151.76 |
| 2010-08-05 | 148.46 |
| 2010-08-04 | 152.86 |
| 2010-08-03 | 150.66 |
| 2010-08-02 | 156.15 |
| 2010-07-30 | 159.45 |
| 2010-07-29 | 148.46 |
| 2010-07-28 | 148.46 |
| 2010-07-27 | 146.26 |
| 2010-07-26 | 146.26 |
| 2010-07-23 | 149.56 |
| 2010-07-22 | 146.26 |
| 2010-07-21 | 145.16 |
| 2010-07-20 | 142.96 |
| 2010-07-19 | 133.07 |
| 2010-07-16 | 138.56 |
| 2010-07-15 | 134.17 |
| 2010-07-14 | 137.46 |
| 2010-07-13 | 131.97 |
| 2010-07-12 | 136.36 |
| 2010-07-09 | 130.87 |
| 2010-07-08 | 127.57 |
| 2010-07-07 | 125.37 |
| 2010-07-06 | 125.37 |
| 2010-07-05 | 118.77 |
| 2010-07-02 | 123.17 |
| 2010-06-30 | 126.47 |
| 2010-06-29 | 126.47 |
| 2010-06-28 | 129.77 |
| 2010-06-25 | 131.97 |
| 2010-06-24 | 131.97 |
| 2010-06-23 | 131.97 |
| 2010-06-22 | 135.27 |
| 2010-06-21 | 136.36 |
| 2010-06-18 | 114.38 |
| 2010-06-17 | 124.27 |
| 2010-06-15 | 123.17 |
| 2010-06-14 | 124.27 |
| 2010-06-11 | 126.47 |
| 2010-06-10 | 122.07 |
| 2010-06-09 | 125.37 |
| 2010-06-08 | 128.67 |
| 2010-06-07 | 123.17 |
| 2010-06-04 | 123.17 |
| 2010-06-03 | 122.07 |
| 2010-06-02 | 124.27 |
| 2010-06-01 | 124.27 |
| 2010-05-31 | 125.37 |
| 2010-05-28 | 125.37 |
| 2010-05-27 | 119.87 |
| 2010-05-26 | 112.18 |
| 2010-05-25 | 113.28 |
| 2010-05-24 | 125.37 |
| 2010-05-20 | 117.68 |
| 2010-05-19 | 123.17 |
| 2010-05-18 | 130.87 |
| 2010-05-17 | 116.58 |
| 2010-05-14 | 119.87 |
| 2010-05-13 | 120.97 |
| 2010-05-12 | 123.17 |
| 2010-05-11 | 113.28 |
| 2010-05-10 | 123.17 |
| 2010-05-07 | 115.48 |
| 2010-05-06 | 117.68 |
| 2010-05-05 | 118.97 |
| 2010-05-04 | 121.09 |
| 2010-05-03 | 126.41 |
| 2010-04-30 | 128.53 |
| 2010-04-29 | 125.35 |
| 2010-04-28 | 122.16 |
| 2010-04-27 | 123.22 |
| 2010-04-26 | 123.22 |
| 2010-04-23 | 123.22 |
| 2010-04-22 | 130.66 |
| 2010-04-21 | 134.91 |
| 2010-04-20 | 134.91 |
| 2010-04-19 | 131.72 |
| 2010-04-16 | 149.79 |
| 2010-04-15 | 156.17 |
| 2010-04-14 | 151.92 |
| 2010-04-13 | 150.86 |
| 2010-04-12 | 152.98 |
| 2010-04-09 | 152.98 |
| 2010-04-08 | 156.17 |
| 2010-04-07 | 163.61 |
| 2010-04-01 | 163.61 |
| 2010-03-31 | 160.42 |
| 2010-03-30 | 158.30 |
| 2010-03-29 | 154.05 |
| 2010-03-26 | 155.11 |
| 2010-03-25 | 152.98 |
| 2010-03-24 | 154.05 |
| 2010-03-23 | 148.73 |
| 2010-03-22 | 144.48 |
| 2010-03-19 | 147.67 |
| 2010-03-18 | 150.86 |
| 2010-03-17 | 141.29 |
| 2010-03-16 | 138.10 |
| 2010-03-15 | 149.79 |
| 2010-03-12 | 144.48 |
| 2010-03-11 | 141.29 |
| 2010-03-10 | 141.29 |
| 2010-03-09 | 142.35 |
| 2010-03-08 | 133.85 |
| 2010-03-05 | 134.91 |
| 2010-03-04 | 127.47 |
| 2010-03-03 | 131.72 |
| 2010-03-02 | 133.85 |
| 2010-03-01 | 133.85 |
| 2010-02-26 | 125.35 |
| 2010-02-25 | 117.90 |
| 2010-02-24 | 112.59 |
| 2010-02-23 | 114.72 |
| 2010-02-22 | 112.59 |
| 2010-02-19 | 110.46 |
| 2010-02-18 | 116.84 |
| 2010-02-17 | 123.22 |
| 2010-02-12 | 123.22 |
| 2010-02-11 | 121.09 |
| 2010-02-10 | 112.59 |
| 2010-02-09 | 112.59 |
| 2010-02-08 | 107.28 |
| 2010-02-05 | 111.53 |
| 2010-02-04 | 115.78 |
| 2010-02-03 | 128.53 |
| 2010-02-02 | 117.90 |
| 2010-02-01 | 115.78 |
| 2010-01-29 | 121.09 |
| 2010-01-28 | 118.97 |
| 2010-01-27 | 118.97 |
| 2010-01-26 | 121.09 |
| 2010-01-25 | 134.91 |
| 2010-01-22 | 141.29 |
| 2010-01-21 | 145.54 |
| 2010-01-20 | 146.60 |
| 2010-01-19 | 147.67 |
| 2010-01-18 | 147.67 |
| 2010-01-15 | 148.73 |
| 2010-01-14 | 154.05 |
| 2010-01-13 | 148.73 |
| 2010-01-12 | 161.49 |
| 2010-01-11 | 160.42 |
| 2010-01-08 | 159.36 |
| 2010-01-07 | 157.23 |
| 2010-01-06 | 162.55 |
| 2010-01-05 | 167.86 |
| 2010-01-04 | 166.80 |
| 2009-12-31 | 169.99 |
| 2009-12-30 | 166.80 |
| 2009-12-29 | 164.67 |
| 2009-12-28 | 159.36 |
| 2009-12-24 | 155.11 |
| 2009-12-23 | 148.73 |
| 2009-12-22 | 154.05 |
| 2009-12-21 | 154.05 |
| 2009-12-18 | 143.42 |
| 2009-12-17 | 151.92 |
| 2009-12-16 | 157.23 |
| 2009-12-15 | 158.30 |
| 2009-12-14 | 173.18 |
| 2009-12-11 | 176.37 |
| 2009-12-10 | 174.24 |
| 2009-12-09 | 185.93 |
| 2009-12-08 | 192.31 |
| 2009-12-07 | 187.00 |
| 2009-12-04 | 180.62 |
| 2009-12-03 | 183.81 |
| 2009-12-02 | 178.49 |
| 2009-12-01 | 160.42 |
| 2009-11-30 | 164.67 |
| 2009-11-27 | 149.79 |
| 2009-11-26 | 154.05 |
| 2009-11-25 | 164.67 |
| 2009-11-24 | 169.99 |
| 2009-11-23 | 176.37 |
| 2009-11-20 | 168.93 |
| 2009-11-19 | 164.67 |
| 2009-11-18 | 160.42 |
| 2009-11-17 | 162.55 |
| 2009-11-16 | 167.86 |
| 2009-11-13 | 154.05 |
| 2009-11-12 | 151.92 |
| 2009-11-11 | 150.86 |
| 2009-11-10 | 154.05 |
| 2009-11-09 | 156.17 |
| 2009-11-06 | 151.92 |
| 2009-11-05 | 150.86 |
| 2009-11-04 | 142.35 |
| 2009-11-03 | 148.73 |
| 2009-11-02 | 155.11 |
| 2009-10-30 | 155.11 |
| 2009-10-29 | 145.54 |
| 2009-10-28 | 157.23 |
| 2009-10-27 | 163.61 |
| 2009-10-23 | 174.24 |
| 2009-10-22 | 174.24 |
| 2009-10-21 | 178.49 |
| 2009-10-20 | 163.61 |
| 2009-10-19 | 157.23 |
| 2009-10-16 | 144.48 |
| 2009-10-15 | 148.73 |
| 2009-10-14 | 147.67 |
| 2009-10-13 | 147.67 |
| 2009-10-12 | 150.86 |
| 2009-10-09 | 148.73 |
| 2009-10-08 | 151.92 |
| 2009-10-07 | 149.79 |
| 2009-10-06 | 145.54 |
| 2009-10-05 | 129.60 |
| 2009-10-02 | 133.85 |
| 2009-09-30 | 139.16 |
| 2009-09-29 | 138.10 |
| 2009-09-28 | 132.79 |
| 2009-09-25 | 145.54 |
| 2009-09-24 | 149.79 |
| 2009-09-23 | 152.98 |
| 2009-09-22 | 163.61 |
| 2009-09-21 | 161.49 |
| 2009-09-18 | 165.74 |
| 2009-09-17 | 169.99 |
| 2009-09-16 | 165.74 |
| 2009-09-15 | 167.86 |
| 2009-09-14 | 171.05 |
| 2009-09-11 | 176.37 |
| 2009-09-10 | 165.74 |
| 2009-09-09 | 162.55 |
| 2009-09-08 | 167.86 |
| 2009-09-07 | 168.93 |
| 2009-09-04 | 155.11 |
| 2009-09-03 | 150.86 |
| 2009-09-02 | 128.53 |
| 2009-09-01 | 133.85 |
| 2009-08-31 | 131.72 |
| 2009-08-28 | 128.53 |
| 2009-08-27 | 142.35 |
| 2009-08-26 | 156.17 |
| 2009-08-25 | 160.42 |
| 2009-08-24 | 156.17 |
| 2009-08-21 | 150.86 |
| 2009-08-20 | 143.42 |
| 2009-08-19 | 131.72 |
| 2009-08-18 | 135.97 |
| 2009-08-17 | 141.29 |
| 2009-08-14 | 162.55 |
| 2009-08-13 | 157.23 |
| 2009-08-12 | 150.86 |
| 2009-08-11 | 145.54 |
| 2009-08-10 | 145.54 |
| 2009-08-07 | 145.54 |
| 2009-08-06 | 160.42 |
| 2009-08-05 | 167.86 |
| 2009-08-04 | 179.56 |
| 2009-08-03 | 188.06 |
| 2009-07-31 | 182.74 |
| 2009-07-30 | 173.18 |
| 2009-07-29 | 179.56 |
| 2009-07-28 | 198.69 |
| 2009-07-27 | 195.50 |
| 2009-07-24 | 189.12 |
| 2009-07-23 | 191.25 |
| 2009-07-22 | 174.24 |
| 2009-07-21 | 176.37 |
| 2009-07-20 | 178.49 |
| 2009-07-17 | 185.93 |
| 2009-07-16 | 176.37 |
| 2009-07-15 | 181.68 |
| 2009-07-14 | 179.56 |
| 2009-07-13 | 175.30 |
| 2009-07-10 | 187.00 |
| 2009-07-09 | 191.25 |
| 2009-07-08 | 192.31 |
| 2009-07-07 | 191.25 |
| 2009-07-06 | 217.82 |
| 2009-07-03 | 195.50 |
| 2009-07-02 | 161.49 |
| 2009-06-30 | 151.92 |
| 2009-06-29 | 166.80 |
| 2009-06-26 | 157.23 |
| 2009-06-25 | 165.74 |
| 2009-06-24 | 161.49 |
| 2009-06-23 | 160.42 |
| 2009-06-22 | 169.99 |
| 2009-06-19 | 174.24 |
| 2009-06-18 | 164.67 |
| 2009-06-17 | 172.12 |
| 2009-06-16 | 147.67 |
| 2009-06-15 | 160.42 |
| 2009-06-12 | 174.24 |
| 2009-06-11 | 175.30 |
| 2009-06-10 | 177.43 |
| 2009-06-09 | 165.74 |
| 2009-06-08 | 172.12 |
| 2009-06-05 | 175.30 |
| 2009-06-04 | 181.68 |
| 2009-06-03 | 181.68 |
| 2009-06-02 | 181.68 |
| 2009-06-01 | 199.75 |
| 2009-05-29 | 169.99 |
| 2009-05-27 | 164.67 |
| 2009-05-26 | 169.99 |
| 2009-05-25 | 178.49 |
| 2009-05-22 | 157.23 |
| 2009-05-21 | 152.98 |
| 2009-05-20 | 146.32 |
| 2009-05-19 | 166.32 |
| 2009-05-18 | 174.74 |
| 2009-05-15 | 137.89 |
| 2009-05-14 | 121.05 |
| 2009-05-13 | 103.16 |
| 2009-05-12 | 84.21 |
| 2009-05-11 | 89.47 |
| 2009-05-08 | 86.32 |
| 2009-05-07 | 83.16 |
| 2009-05-06 | 90.53 |
| 2009-05-05 | 84.21 |
| 2009-05-04 | 74.74 |
| 2009-04-30 | 57.89 |
| 2009-04-29 | 50.53 |
| 2009-04-28 | 40.00 |
| 2009-04-27 | 50.53 |
| 2009-04-24 | 60.00 |
| 2009-04-23 | 60.00 |
| 2009-04-22 | 55.79 |
| 2009-04-21 | 55.79 |
| 2009-04-20 | 58.95 |
| 2009-04-17 | 57.89 |
| 2009-04-16 | 62.11 |
| 2009-04-15 | 65.26 |
| 2009-04-14 | 58.95 |
| 2009-04-09 | 51.58 |
| 2009-04-08 | 44.21 |
| 2009-04-07 | 56.84 |
| 2009-04-06 | 54.74 |
| 2009-04-03 | 62.11 |
| 2009-04-02 | 65.26 |
| 2009-04-01 | 41.05 |
| 2009-03-31 | 32.63 |
| 2009-03-30 | 29.47 |
| 2009-03-27 | 37.89 |
| 2009-03-26 | 26.32 |
| 2009-03-25 | 21.05 |
| 2009-03-24 | 22.11 |
| 2009-03-23 | 9.47 |
| 2009-03-20 | 4.21 |
| 2009-03-19 | 7.37 |
| 2009-03-18 | 8.42 |
| 2009-03-17 | 6.32 |
| 2009-03-16 | 4.21 |
| 2009-03-13 | 2.11 |
| 2009-03-12 | 2.11 |
| 2009-03-11 | 3.16 |
| 2009-03-10 | 1.05 |
| 2009-03-09 | -1.05 |
| 2009-03-06 | -1.05 |
| 2009-03-05 | 1.05 |
| 2009-03-04 | 8.42 |
| 2009-03-03 | 5.26 |
| 2009-03-02 | 5.26 |
| 2009-02-27 | 7.37 |
| 2009-02-26 | 5.26 |
| 2009-02-25 | 13.68 |
| 2009-02-24 | 11.58 |
| 2009-02-23 | 15.79 |
| 2009-02-20 | 11.58 |
| 2009-02-19 | 16.84 |
| 2009-02-18 | 16.84 |
| 2009-02-17 | 15.79 |
| 2009-02-16 | 24.21 |
| 2009-02-13 | 24.21 |
| 2009-02-12 | 20.00 |
| 2009-02-11 | 23.16 |
| 2009-02-10 | 25.26 |
| 2009-02-09 | 25.26 |
| 2009-02-06 | 24.21 |
| 2009-02-05 | 16.84 |
| 2009-02-04 | 20.00 |
| 2009-02-03 | 17.89 |
| 2009-02-02 | 16.84 |
| 2009-01-30 | 22.11 |
| 2009-01-29 | 16.84 |
| 2009-01-23 | 15.79 |
| 2009-01-22 | 20.00 |
| 2009-01-21 | 20.00 |
| 2009-01-20 | 15.79 |
| 2009-01-19 | 17.89 |
| 2009-01-16 | 21.05 |
| 2009-01-15 | 17.89 |
| 2009-01-14 | 24.21 |
| 2009-01-13 | 25.26 |
| 2009-01-12 | 29.47 |
| 2009-01-09 | 33.68 |
| 2009-01-08 | 31.58 |
| 2009-01-07 | 38.95 |
| 2009-01-06 | 47.37 |
| 2009-01-05 | 35.79 |
| 2009-01-02 | 34.74 |
| 2008-12-31 | 30.53 |
| 2008-12-30 | 35.79 |
| 2008-12-29 | 40.00 |
| 2008-12-24 | 34.74 |
| 2008-12-23 | 31.58 |
| 2008-12-22 | 46.32 |
| 2008-12-19 | 45.26 |
| 2008-12-18 | 48.42 |
| 2008-12-17 | 33.68 |
| 2008-12-16 | 29.47 |
| 2008-12-15 | 26.32 |
| 2008-12-12 | 27.37 |
| 2008-12-11 | 37.89 |
| 2008-12-10 | 37.89 |
| 2008-12-09 | 40.00 |
| 2008-12-08 | 37.89 |
| 2008-12-05 | 42.11 |
| 2008-12-04 | 34.74 |
| 2008-12-03 | 29.47 |
| 2008-12-02 | 20.00 |
| 2008-12-01 | 28.42 |
| 2008-11-28 | 13.68 |
| 2008-11-27 | 11.58 |
| 2008-11-26 | -2.11 |
| 2008-11-25 | -5.26 |
| 2008-11-24 | -5.26 |
| 2008-11-21 | -6.32 |
| 2008-11-20 | -4.21 |
| 2008-11-19 | 5.26 |
| 2008-11-18 | 5.26 |
| 2008-11-17 | 1.05 |
| 2008-11-14 | 5.26 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 12.63 |
| 2008-11-11 | 11.58 |
| 2008-11-10 | 16.84 |
| 2008-11-07 | 5.26 |
| 2008-11-06 | 5.26 |
| 2008-11-05 | 12.63 |
| 2008-11-04 | 8.42 |
| 2008-11-03 | 1.05 |
| 2008-10-31 | -5.26 |
| 2008-10-30 | -3.16 |
| 2008-10-29 | 2.11 |
| 2008-10-28 | 5.26 |
| 2008-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy