Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0859 % |
|---|---|
| 2025-10-02 | -53.83 |
| 2025-09-30 | -51.59 |
| 2025-09-29 | -56.07 |
| 2025-09-26 | -55.18 |
| 2025-09-25 | -52.93 |
| 2025-09-24 | -50.69 |
| 2025-09-23 | -50.69 |
| 2025-09-22 | -56.07 |
| 2025-09-19 | -50.69 |
| 2025-09-18 | -50.69 |
| 2025-09-17 | -50.69 |
| 2025-09-16 | -46.66 |
| 2025-09-15 | -46.21 |
| 2025-09-12 | -43.97 |
| 2025-09-11 | -42.62 |
| 2025-09-10 | -50.69 |
| 2025-09-09 | -46.21 |
| 2025-09-08 | -46.21 |
| 2025-09-05 | -50.69 |
| 2025-09-04 | -47.56 |
| 2025-09-03 | -47.56 |
| 2025-09-02 | -46.66 |
| 2025-09-01 | -46.66 |
| 2025-08-29 | -46.66 |
| 2025-08-28 | -46.66 |
| 2025-08-27 | -46.66 |
| 2025-08-26 | -45.76 |
| 2025-08-25 | -45.76 |
| 2025-08-22 | -46.21 |
| 2025-08-21 | -50.69 |
| 2025-08-20 | -47.11 |
| 2025-08-19 | -47.11 |
| 2025-08-18 | -51.59 |
| 2025-08-15 | -50.69 |
| 2025-08-14 | -55.18 |
| 2025-08-13 | -52.93 |
| 2025-08-12 | -46.66 |
| 2025-08-11 | -45.76 |
| 2025-08-08 | -45.76 |
| 2025-08-07 | -45.31 |
| 2025-08-06 | -39.04 |
| 2025-08-05 | -38.14 |
| 2025-08-04 | -38.14 |
| 2025-08-01 | -43.52 |
| 2025-07-31 | -43.52 |
| 2025-07-30 | -43.52 |
| 2025-07-29 | -43.52 |
| 2025-07-28 | -41.73 |
| 2025-07-25 | -48.00 |
| 2025-07-24 | -47.11 |
| 2025-07-23 | -47.11 |
| 2025-07-22 | -47.11 |
| 2025-07-21 | -47.11 |
| 2025-07-18 | -46.21 |
| 2025-07-17 | -42.18 |
| 2025-07-16 | -41.73 |
| 2025-07-15 | -47.56 |
| 2025-07-14 | -47.56 |
| 2025-07-11 | -41.73 |
| 2025-07-10 | -50.69 |
| 2025-07-09 | -56.52 |
| 2025-07-08 | -56.52 |
| 2025-07-07 | -56.52 |
| 2025-07-04 | -60.11 |
| 2025-07-03 | -60.11 |
| 2025-07-02 | -60.11 |
| 2025-06-30 | -60.11 |
| 2025-06-27 | -59.66 |
| 2025-06-26 | -58.76 |
| 2025-06-25 | -55.18 |
| 2025-06-24 | -54.28 |
| 2025-06-23 | -50.69 |
| 2025-06-20 | -58.76 |
| 2025-06-19 | -57.42 |
| 2025-06-18 | -57.42 |
| 2025-06-17 | -55.18 |
| 2025-06-16 | -55.18 |
| 2025-06-13 | -58.76 |
| 2025-06-12 | -56.97 |
| 2025-06-11 | -56.97 |
| 2025-06-10 | -56.07 |
| 2025-06-09 | -55.18 |
| 2025-06-06 | -52.04 |
| 2025-06-05 | -52.04 |
| 2025-06-04 | -55.18 |
| 2025-06-03 | -52.93 |
| 2025-06-02 | -58.31 |
| 2025-05-30 | -58.31 |
| 2025-05-29 | -58.31 |
| 2025-05-28 | -55.18 |
| 2025-05-27 | -51.14 |
| 2025-05-26 | -61.00 |
| 2025-05-23 | -60.11 |
| 2025-05-22 | -57.42 |
| 2025-05-21 | -57.42 |
| 2025-05-20 | -58.76 |
| 2025-05-19 | -58.76 |
| 2025-05-16 | -55.18 |
| 2025-05-15 | -55.18 |
| 2025-05-14 | -55.18 |
| 2025-05-13 | -55.18 |
| 2025-05-12 | -52.93 |
| 2025-05-09 | -55.18 |
| 2025-05-08 | -52.93 |
| 2025-05-07 | -51.14 |
| 2025-05-06 | -50.69 |
| 2025-05-02 | -50.24 |
| 2025-04-30 | -50.24 |
| 2025-04-29 | -50.24 |
| 2025-04-28 | -50.24 |
| 2025-04-25 | -50.24 |
| 2025-04-24 | -54.73 |
| 2025-04-23 | -54.73 |
| 2025-04-22 | -54.73 |
| 2025-04-17 | -50.24 |
| 2025-04-16 | -48.90 |
| 2025-04-15 | -47.11 |
| 2025-04-14 | -47.11 |
| 2025-04-11 | -47.11 |
| 2025-04-10 | -47.11 |
| 2025-04-09 | -47.11 |
| 2025-04-08 | -46.66 |
| 2025-04-07 | -46.66 |
| 2025-04-03 | -46.66 |
| 2025-04-02 | -46.66 |
| 2025-04-01 | -46.66 |
| 2025-03-31 | -46.21 |
| 2025-03-28 | -53.83 |
| 2025-03-27 | -53.83 |
| 2025-03-26 | -48.45 |
| 2025-03-25 | -48.45 |
| 2025-03-24 | -48.45 |
| 2025-03-21 | -48.45 |
| 2025-03-20 | -48.45 |
| 2025-03-19 | -46.21 |
| 2025-03-18 | -53.83 |
| 2025-03-17 | -53.83 |
| 2025-03-14 | -53.83 |
| 2025-03-13 | -53.83 |
| 2025-03-12 | -51.14 |
| 2025-03-11 | -51.14 |
| 2025-03-10 | -51.14 |
| 2025-03-07 | -54.28 |
| 2025-03-06 | -50.69 |
| 2025-03-05 | -50.69 |
| 2025-03-04 | -50.24 |
| 2025-03-03 | -50.24 |
| 2025-02-28 | -46.66 |
| 2025-02-27 | -46.66 |
| 2025-02-26 | -52.49 |
| 2025-02-25 | -52.49 |
| 2025-02-24 | -52.49 |
| 2025-02-21 | -52.49 |
| 2025-02-20 | -50.24 |
| 2025-02-19 | -49.35 |
| 2025-02-18 | -48.90 |
| 2025-02-17 | -42.62 |
| 2025-02-14 | -42.18 |
| 2025-02-13 | -42.18 |
| 2025-02-12 | -49.80 |
| 2025-02-11 | -49.80 |
| 2025-02-10 | -49.80 |
| 2025-02-07 | -49.80 |
| 2025-02-06 | -49.80 |
| 2025-02-05 | -49.80 |
| 2025-02-04 | -48.90 |
| 2025-02-03 | -44.42 |
| 2025-01-28 | -52.93 |
| 2025-01-27 | -48.00 |
| 2025-01-24 | -46.21 |
| 2025-01-23 | -54.28 |
| 2025-01-22 | -54.28 |
| 2025-01-21 | -54.28 |
| 2025-01-20 | -41.73 |
| 2025-01-17 | -35.90 |
| 2025-01-16 | -46.21 |
| 2025-01-15 | -46.21 |
| 2025-01-14 | -46.21 |
| 2025-01-13 | -46.21 |
| 2025-01-10 | -46.21 |
| 2025-01-09 | -46.21 |
| 2025-01-08 | -46.21 |
| 2025-01-07 | -46.21 |
| 2025-01-06 | -46.21 |
| 2025-01-03 | -46.21 |
| 2025-01-02 | -37.25 |
| 2024-12-31 | -37.25 |
| 2024-12-30 | -37.25 |
| 2024-12-27 | -37.25 |
| 2024-12-24 | -32.76 |
| 2024-12-23 | -32.76 |
| 2024-12-20 | -32.76 |
| 2024-12-19 | -32.76 |
| 2024-12-18 | -32.76 |
| 2024-12-17 | -32.76 |
| 2024-12-16 | -32.76 |
| 2024-12-13 | -32.76 |
| 2024-12-12 | -32.76 |
| 2024-12-11 | -32.76 |
| 2024-12-10 | -32.76 |
| 2024-12-09 | -32.76 |
| 2024-12-06 | -32.76 |
| 2024-12-05 | -32.76 |
| 2024-12-04 | -32.76 |
| 2024-12-03 | -32.76 |
| 2024-12-02 | -32.76 |
| 2024-11-29 | -32.76 |
| 2024-11-28 | -28.28 |
| 2024-11-27 | -28.28 |
| 2024-11-26 | -28.28 |
| 2024-11-25 | -28.28 |
| 2024-11-22 | -38.14 |
| 2024-11-21 | -33.66 |
| 2024-11-20 | -33.66 |
| 2024-11-19 | -33.66 |
| 2024-11-18 | -33.66 |
| 2024-11-15 | -33.66 |
| 2024-11-14 | -33.66 |
| 2024-11-13 | -33.66 |
| 2024-11-12 | -33.66 |
| 2024-11-11 | -33.66 |
| 2024-11-08 | -33.21 |
| 2024-11-07 | -33.21 |
| 2024-11-06 | -33.21 |
| 2024-11-05 | -33.21 |
| 2024-11-04 | -33.21 |
| 2024-11-01 | -33.21 |
| 2024-10-31 | -33.21 |
| 2024-10-30 | -33.21 |
| 2024-10-29 | -33.21 |
| 2024-10-28 | -33.21 |
| 2024-10-25 | -32.76 |
| 2024-10-24 | -32.76 |
| 2024-10-23 | -30.52 |
| 2024-10-22 | -30.52 |
| 2024-10-21 | -30.52 |
| 2024-10-18 | -30.52 |
| 2024-10-17 | -33.21 |
| 2024-10-16 | -33.21 |
| 2024-10-15 | -33.21 |
| 2024-10-14 | -33.21 |
| 2024-10-10 | -28.28 |
| 2024-10-09 | -35.90 |
| 2024-10-08 | -35.90 |
| 2024-10-07 | -35.90 |
| 2024-10-04 | -43.07 |
| 2024-10-03 | -41.73 |
| 2024-10-02 | -40.38 |
| 2024-09-30 | -56.07 |
| 2024-09-27 | -56.07 |
| 2024-09-26 | -56.07 |
| 2024-09-25 | -59.66 |
| 2024-09-24 | -58.76 |
| 2024-09-23 | -58.76 |
| 2024-09-20 | -58.76 |
| 2024-09-19 | -58.76 |
| 2024-09-17 | -58.76 |
| 2024-09-16 | -58.76 |
| 2024-09-13 | -58.76 |
| 2024-09-12 | -58.76 |
| 2024-09-11 | -58.76 |
| 2024-09-10 | -58.76 |
| 2024-09-09 | -65.04 |
| 2024-09-05 | -65.04 |
| 2024-09-04 | -59.66 |
| 2024-09-03 | -60.11 |
| 2024-09-02 | -60.11 |
| 2024-08-30 | -60.11 |
| 2024-08-29 | -60.11 |
| 2024-08-28 | -60.11 |
| 2024-08-27 | -60.55 |
| 2024-08-26 | -60.55 |
| 2024-08-23 | -60.55 |
| 2024-08-22 | -60.11 |
| 2024-08-21 | -60.11 |
| 2024-08-20 | -61.90 |
| 2024-08-19 | -57.42 |
| 2024-08-16 | -57.42 |
| 2024-08-15 | -58.76 |
| 2024-08-14 | -58.76 |
| 2024-08-13 | -58.31 |
| 2024-08-12 | -52.93 |
| 2024-08-09 | -41.73 |
| 2024-08-08 | -41.73 |
| 2024-08-07 | -41.73 |
| 2024-08-06 | -41.73 |
| 2024-08-05 | -41.73 |
| 2024-08-02 | -41.73 |
| 2024-08-01 | -41.73 |
| 2024-07-31 | -41.73 |
| 2024-07-30 | -41.73 |
| 2024-07-29 | -41.73 |
| 2024-07-26 | -41.73 |
| 2024-07-25 | -41.73 |
| 2024-07-24 | -41.73 |
| 2024-07-23 | -41.73 |
| 2024-07-22 | -41.73 |
| 2024-07-19 | -41.73 |
| 2024-07-18 | -41.73 |
| 2024-07-17 | -41.73 |
| 2024-07-16 | -41.73 |
| 2024-07-15 | -41.73 |
| 2024-07-12 | -41.73 |
| 2024-07-11 | -41.73 |
| 2024-07-10 | -48.45 |
| 2024-07-09 | -48.45 |
| 2024-07-08 | -48.45 |
| 2024-07-05 | -48.45 |
| 2024-07-04 | -48.45 |
| 2024-07-03 | -48.45 |
| 2024-07-02 | -48.45 |
| 2024-06-28 | -48.45 |
| 2024-06-27 | -48.45 |
| 2024-06-26 | -48.45 |
| 2024-06-25 | -48.45 |
| 2024-06-24 | -48.45 |
| 2024-06-21 | -48.45 |
| 2024-06-20 | -48.45 |
| 2024-06-19 | -50.69 |
| 2024-06-18 | -50.69 |
| 2024-06-17 | -45.31 |
| 2024-06-14 | -45.31 |
| 2024-06-13 | -45.31 |
| 2024-06-12 | -45.31 |
| 2024-06-11 | -45.31 |
| 2024-06-07 | -45.31 |
| 2024-06-06 | -45.31 |
| 2024-06-05 | -45.31 |
| 2024-06-04 | -45.31 |
| 2024-06-03 | -45.31 |
| 2024-05-31 | -45.31 |
| 2024-05-30 | -46.21 |
| 2024-05-29 | -46.21 |
| 2024-05-28 | -41.73 |
| 2024-05-27 | -41.73 |
| 2024-05-24 | -40.83 |
| 2024-05-23 | -40.83 |
| 2024-05-22 | -40.83 |
| 2024-05-21 | -47.56 |
| 2024-05-20 | -47.56 |
| 2024-05-17 | -43.97 |
| 2024-05-16 | -45.76 |
| 2024-05-14 | -45.76 |
| 2024-05-13 | -46.66 |
| 2024-05-10 | -46.66 |
| 2024-05-09 | -46.66 |
| 2024-05-08 | -46.66 |
| 2024-05-07 | -46.21 |
| 2024-05-06 | -46.21 |
| 2024-05-03 | -42.18 |
| 2024-05-02 | -41.73 |
| 2024-04-30 | -39.93 |
| 2024-04-29 | -39.93 |
| 2024-04-26 | -49.35 |
| 2024-04-25 | -49.35 |
| 2024-04-24 | -44.87 |
| 2024-04-23 | -37.25 |
| 2024-04-22 | -37.25 |
| 2024-04-19 | -28.73 |
| 2024-04-18 | -28.73 |
| 2024-04-17 | -28.73 |
| 2024-04-16 | -28.28 |
| 2024-04-15 | -28.28 |
| 2024-04-12 | -28.28 |
| 2024-04-11 | -28.28 |
| 2024-04-10 | -28.28 |
| 2024-04-09 | -28.28 |
| 2024-04-08 | -28.28 |
| 2024-04-05 | -28.28 |
| 2024-04-03 | -28.28 |
| 2024-04-02 | -28.28 |
| 2024-03-28 | -28.28 |
| 2024-03-27 | -32.76 |
| 2024-03-26 | -41.73 |
| 2024-03-25 | -41.73 |
| 2024-03-22 | -41.73 |
| 2024-03-21 | -37.25 |
| 2024-03-20 | -32.76 |
| 2024-03-19 | -32.76 |
| 2024-03-18 | -32.76 |
| 2024-03-15 | -32.76 |
| 2024-03-14 | -32.76 |
| 2024-03-13 | -32.76 |
| 2024-03-12 | -30.07 |
| 2024-03-11 | -29.63 |
| 2024-03-08 | -29.18 |
| 2024-03-07 | -28.28 |
| 2024-03-06 | -28.28 |
| 2024-03-05 | -28.28 |
| 2024-03-04 | -28.28 |
| 2024-03-01 | -28.28 |
| 2024-02-29 | -28.28 |
| 2024-02-28 | -33.66 |
| 2024-02-27 | -28.28 |
| 2024-02-26 | -28.28 |
| 2024-02-23 | -28.28 |
| 2024-02-22 | -28.28 |
| 2024-02-21 | -28.28 |
| 2024-02-20 | -42.62 |
| 2024-02-19 | -42.62 |
| 2024-02-16 | -42.62 |
| 2024-02-15 | -42.62 |
| 2024-02-14 | -29.63 |
| 2024-02-09 | -29.63 |
| 2024-02-08 | -29.63 |
| 2024-02-07 | -29.18 |
| 2024-02-06 | -29.18 |
| 2024-02-05 | -29.18 |
| 2024-02-02 | -29.18 |
| 2024-02-01 | -19.76 |
| 2024-01-31 | -32.76 |
| 2024-01-30 | -28.73 |
| 2024-01-29 | -28.73 |
| 2024-01-26 | -28.73 |
| 2024-01-25 | -28.73 |
| 2024-01-24 | -28.73 |
| 2024-01-23 | -28.73 |
| 2024-01-22 | -28.73 |
| 2024-01-19 | -28.73 |
| 2024-01-18 | -28.73 |
| 2024-01-17 | -28.73 |
| 2024-01-16 | -28.73 |
| 2024-01-15 | -28.73 |
| 2024-01-12 | -28.73 |
| 2024-01-11 | -26.94 |
| 2024-01-10 | -24.25 |
| 2024-01-09 | -21.56 |
| 2024-01-08 | -21.56 |
| 2024-01-05 | -21.56 |
| 2024-01-04 | -21.56 |
| 2024-01-03 | -21.56 |
| 2024-01-02 | -21.56 |
| 2023-12-29 | -21.56 |
| 2023-12-28 | -21.56 |
| 2023-12-27 | -28.28 |
| 2023-12-22 | -28.28 |
| 2023-12-21 | -28.28 |
| 2023-12-20 | -28.28 |
| 2023-12-19 | -28.28 |
| 2023-12-18 | -29.18 |
| 2023-12-15 | -29.18 |
| 2023-12-14 | -29.18 |
| 2023-12-13 | -29.18 |
| 2023-12-12 | -29.18 |
| 2023-12-11 | -29.18 |
| 2023-12-08 | -29.18 |
| 2023-12-07 | -29.18 |
| 2023-12-06 | -29.18 |
| 2023-12-05 | -29.18 |
| 2023-12-04 | -29.18 |
| 2023-12-01 | -28.28 |
| 2023-11-30 | -32.76 |
| 2023-11-29 | -21.56 |
| 2023-11-28 | -21.56 |
| 2023-11-27 | -21.56 |
| 2023-11-24 | -21.56 |
| 2023-11-23 | -21.56 |
| 2023-11-22 | -21.56 |
| 2023-11-21 | -21.56 |
| 2023-11-20 | -21.56 |
| 2023-11-17 | -21.56 |
| 2023-11-16 | -21.56 |
| 2023-11-15 | -21.56 |
| 2023-11-14 | -10.80 |
| 2023-11-13 | -10.80 |
| 2023-11-10 | -10.80 |
| 2023-11-09 | -10.80 |
| 2023-11-08 | -10.80 |
| 2023-11-07 | -10.80 |
| 2023-11-06 | -10.80 |
| 2023-11-03 | -10.80 |
| 2023-11-02 | -10.80 |
| 2023-11-01 | -10.80 |
| 2023-10-31 | -10.80 |
| 2023-10-30 | -10.80 |
| 2023-10-27 | -10.80 |
| 2023-10-26 | -10.35 |
| 2023-10-25 | 11.17 |
| 2023-10-24 | 11.17 |
| 2023-10-20 | 11.17 |
| 2023-10-19 | 12.06 |
| 2023-10-18 | 12.06 |
| 2023-10-17 | 12.06 |
| 2023-10-16 | 12.06 |
| 2023-10-13 | 14.30 |
| 2023-10-12 | 14.30 |
| 2023-10-11 | 14.30 |
| 2023-10-10 | 16.54 |
| 2023-10-09 | 21.03 |
| 2023-10-06 | 11.61 |
| 2023-10-05 | 11.61 |
| 2023-10-04 | 11.61 |
| 2023-10-03 | 16.54 |
| 2023-09-29 | 3.10 |
| 2023-09-28 | 3.10 |
| 2023-09-27 | 3.10 |
| 2023-09-26 | 3.10 |
| 2023-09-25 | 21.03 |
| 2023-09-22 | 7.58 |
| 2023-09-21 | 3.10 |
| 2023-09-20 | 3.10 |
| 2023-09-19 | -3.63 |
| 2023-09-18 | -8.11 |
| 2023-09-15 | -10.35 |
| 2023-09-14 | -21.11 |
| 2023-09-13 | -21.11 |
| 2023-09-12 | -21.11 |
| 2023-09-11 | -21.11 |
| 2023-09-07 | -21.11 |
| 2023-09-06 | -21.11 |
| 2023-09-05 | -21.11 |
| 2023-09-04 | -21.11 |
| 2023-08-31 | -21.11 |
| 2023-08-30 | -21.11 |
| 2023-08-29 | -21.11 |
| 2023-08-28 | -21.11 |
| 2023-08-25 | -21.11 |
| 2023-08-24 | -21.11 |
| 2023-08-23 | -21.11 |
| 2023-08-22 | -21.11 |
| 2023-08-21 | -21.11 |
| 2023-08-18 | -21.11 |
| 2023-08-17 | -21.11 |
| 2023-08-16 | -28.28 |
| 2023-08-15 | -28.28 |
| 2023-08-14 | -28.28 |
| 2023-08-11 | -28.28 |
| 2023-08-10 | -28.28 |
| 2023-08-09 | -28.28 |
| 2023-08-08 | -28.28 |
| 2023-08-07 | -28.28 |
| 2023-08-04 | -28.28 |
| 2023-08-03 | -28.28 |
| 2023-08-02 | -28.28 |
| 2023-08-01 | -28.28 |
| 2023-07-31 | -28.28 |
| 2023-07-28 | -23.80 |
| 2023-07-27 | -23.80 |
| 2023-07-26 | -22.90 |
| 2023-07-25 | -22.90 |
| 2023-07-24 | -22.90 |
| 2023-07-21 | -22.90 |
| 2023-07-20 | -22.90 |
| 2023-07-19 | -22.90 |
| 2023-07-18 | -22.90 |
| 2023-07-14 | -22.90 |
| 2023-07-13 | -22.90 |
| 2023-07-12 | -24.25 |
| 2023-07-11 | -24.25 |
| 2023-07-10 | -23.80 |
| 2023-07-07 | -22.00 |
| 2023-07-06 | -22.00 |
| 2023-07-05 | -22.00 |
| 2023-07-04 | -22.00 |
| 2023-07-03 | -22.00 |
| 2023-06-30 | -22.00 |
| 2023-06-29 | -22.00 |
| 2023-06-28 | -42.62 |
| 2023-06-27 | -42.62 |
| 2023-06-26 | -42.62 |
| 2023-06-23 | -42.62 |
| 2023-06-21 | -42.18 |
| 2023-06-20 | -40.83 |
| 2023-06-19 | -40.83 |
| 2023-06-16 | -40.83 |
| 2023-06-15 | -40.83 |
| 2023-06-14 | -37.25 |
| 2023-06-13 | -37.25 |
| 2023-06-12 | -37.25 |
| 2023-06-09 | -37.25 |
| 2023-06-08 | -37.25 |
| 2023-06-07 | -37.25 |
| 2023-06-06 | -37.25 |
| 2023-06-05 | -37.25 |
| 2023-06-02 | -37.25 |
| 2023-06-01 | -37.25 |
| 2023-05-31 | -37.25 |
| 2023-05-30 | -37.25 |
| 2023-05-29 | -28.28 |
| 2023-05-25 | -28.28 |
| 2023-05-24 | -28.28 |
| 2023-05-23 | -28.28 |
| 2023-05-22 | -28.28 |
| 2023-05-19 | -28.28 |
| 2023-05-18 | -28.28 |
| 2023-05-17 | -28.28 |
| 2023-05-16 | -28.28 |
| 2023-05-15 | -28.28 |
| 2023-05-12 | -28.28 |
| 2023-05-11 | -28.28 |
| 2023-05-10 | -28.28 |
| 2023-05-09 | -28.28 |
| 2023-05-08 | -28.28 |
| 2023-05-05 | -28.28 |
| 2023-05-04 | -28.28 |
| 2023-05-03 | -23.80 |
| 2023-05-02 | -23.80 |
| 2023-04-28 | -23.80 |
| 2023-04-27 | -23.80 |
| 2023-04-26 | -23.80 |
| 2023-04-25 | -23.80 |
| 2023-04-24 | -23.80 |
| 2023-04-21 | -23.80 |
| 2023-04-20 | -23.80 |
| 2023-04-19 | -23.80 |
| 2023-04-18 | -23.80 |
| 2023-04-17 | -23.80 |
| 2023-04-14 | -23.80 |
| 2023-04-13 | -23.80 |
| 2023-04-12 | -23.80 |
| 2023-04-11 | -23.80 |
| 2023-04-06 | -23.80 |
| 2023-04-04 | -23.80 |
| 2023-04-03 | -23.80 |
| 2023-03-31 | -23.80 |
| 2023-03-30 | -23.80 |
| 2023-03-29 | -23.80 |
| 2023-03-28 | -23.80 |
| 2023-03-27 | -23.80 |
| 2023-03-24 | -21.56 |
| 2023-03-23 | -21.56 |
| 2023-03-22 | -21.56 |
| 2023-03-21 | -21.56 |
| 2023-03-20 | -21.56 |
| 2023-03-17 | -21.56 |
| 2023-03-16 | -21.56 |
| 2023-03-15 | -21.56 |
| 2023-03-14 | -21.56 |
| 2023-03-13 | -21.56 |
| 2023-03-10 | -21.56 |
| 2023-03-09 | -10.35 |
| 2023-03-08 | -10.35 |
| 2023-03-07 | -10.35 |
| 2023-03-06 | -10.35 |
| 2023-03-03 | -10.35 |
| 2023-03-02 | -10.35 |
| 2023-03-01 | -10.35 |
| 2023-02-28 | -9.45 |
| 2023-02-27 | -9.45 |
| 2023-02-24 | -9.45 |
| 2023-02-23 | -9.45 |
| 2023-02-22 | -9.45 |
| 2023-02-21 | -9.45 |
| 2023-02-20 | -9.45 |
| 2023-02-17 | -9.45 |
| 2023-02-16 | -9.45 |
| 2023-02-15 | -9.45 |
| 2023-02-14 | -9.45 |
| 2023-02-13 | -9.45 |
| 2023-02-10 | -9.45 |
| 2023-02-09 | -9.45 |
| 2023-02-08 | -9.45 |
| 2023-02-07 | -9.45 |
| 2023-02-06 | -9.45 |
| 2023-02-03 | -9.45 |
| 2023-02-02 | -9.45 |
| 2023-02-01 | -9.45 |
| 2023-01-31 | -9.45 |
| 2023-01-30 | -9.45 |
| 2023-01-27 | -19.32 |
| 2023-01-26 | -19.32 |
| 2023-01-20 | -19.32 |
| 2023-01-19 | -19.32 |
| 2023-01-18 | -10.35 |
| 2023-01-17 | -10.35 |
| 2023-01-16 | -10.35 |
| 2023-01-13 | -10.35 |
| 2023-01-12 | -10.35 |
| 2023-01-11 | -10.35 |
| 2023-01-10 | -10.35 |
| 2023-01-09 | -10.35 |
| 2023-01-06 | -10.35 |
| 2023-01-05 | -10.35 |
| 2023-01-04 | -10.80 |
| 2023-01-03 | -10.80 |
| 2022-12-30 | -11.25 |
| 2022-12-29 | -10.80 |
| 2022-12-28 | -10.80 |
| 2022-12-23 | -10.80 |
| 2022-12-22 | -10.80 |
| 2022-12-21 | -10.80 |
| 2022-12-20 | -10.35 |
| 2022-12-19 | -10.35 |
| 2022-12-16 | -10.35 |
| 2022-12-15 | -11.70 |
| 2022-12-14 | -11.70 |
| 2022-12-13 | -11.70 |
| 2022-12-12 | -11.70 |
| 2022-12-09 | -11.70 |
| 2022-12-08 | -11.70 |
| 2022-12-07 | -11.70 |
| 2022-12-06 | -11.70 |
| 2022-12-05 | -11.70 |
| 2022-12-02 | -11.70 |
| 2022-12-01 | -11.25 |
| 2022-11-30 | -11.25 |
| 2022-11-29 | -19.32 |
| 2022-11-28 | -19.32 |
| 2022-11-25 | -19.32 |
| 2022-11-24 | -19.32 |
| 2022-11-23 | -19.32 |
| 2022-11-22 | -19.32 |
| 2022-11-21 | -19.32 |
| 2022-11-18 | -19.32 |
| 2022-11-17 | -19.32 |
| 2022-11-16 | -19.32 |
| 2022-11-15 | -19.32 |
| 2022-11-14 | -19.32 |
| 2022-11-11 | -19.32 |
| 2022-11-10 | -19.32 |
| 2022-11-09 | -19.32 |
| 2022-11-08 | -19.32 |
| 2022-11-07 | -19.32 |
| 2022-11-04 | -19.32 |
| 2022-11-03 | -28.28 |
| 2022-11-02 | -10.35 |
| 2022-11-01 | -10.35 |
| 2022-10-31 | -10.35 |
| 2022-10-28 | -10.35 |
| 2022-10-27 | -10.35 |
| 2022-10-26 | -10.35 |
| 2022-10-25 | -10.35 |
| 2022-10-24 | -10.35 |
| 2022-10-21 | -10.35 |
| 2022-10-20 | -10.35 |
| 2022-10-19 | -10.35 |
| 2022-10-18 | -10.35 |
| 2022-10-17 | -10.35 |
| 2022-10-14 | -10.35 |
| 2022-10-13 | -10.35 |
| 2022-10-12 | -10.35 |
| 2022-10-11 | -10.35 |
| 2022-10-10 | -10.35 |
| 2022-10-07 | -10.35 |
| 2022-10-06 | -10.35 |
| 2022-10-05 | -10.35 |
| 2022-10-03 | -10.35 |
| 2022-09-30 | -10.35 |
| 2022-09-29 | -9.90 |
| 2022-09-28 | -9.90 |
| 2022-09-27 | -9.90 |
| 2022-09-26 | -9.90 |
| 2022-09-23 | -9.90 |
| 2022-09-22 | -9.90 |
| 2022-09-21 | -9.90 |
| 2022-09-20 | -5.87 |
| 2022-09-19 | -10.35 |
| 2022-09-16 | -10.35 |
| 2022-09-15 | -10.35 |
| 2022-09-14 | -10.35 |
| 2022-09-13 | 9.82 |
| 2022-09-09 | 9.82 |
| 2022-09-08 | 9.82 |
| 2022-09-07 | 9.82 |
| 2022-09-06 | 9.82 |
| 2022-09-05 | 9.82 |
| 2022-09-02 | 9.82 |
| 2022-09-01 | 9.82 |
| 2022-08-31 | 9.82 |
| 2022-08-30 | 9.82 |
| 2022-08-29 | 9.82 |
| 2022-08-26 | 9.82 |
| 2022-08-25 | 9.82 |
| 2022-08-24 | 9.82 |
| 2022-08-23 | 9.82 |
| 2022-08-22 | 9.82 |
| 2022-08-19 | 9.82 |
| 2022-08-18 | 9.82 |
| 2022-08-17 | 9.82 |
| 2022-08-16 | 9.82 |
| 2022-08-15 | 9.82 |
| 2022-08-12 | 9.82 |
| 2022-08-11 | 9.82 |
| 2022-08-10 | 9.82 |
| 2022-08-09 | 9.82 |
| 2022-08-08 | 9.82 |
| 2022-08-05 | 9.82 |
| 2022-08-04 | 9.82 |
| 2022-08-03 | 9.82 |
| 2022-08-02 | 12.06 |
| 2022-08-01 | 14.30 |
| 2022-07-29 | 14.30 |
| 2022-07-28 | 14.30 |
| 2022-07-27 | 21.03 |
| 2022-07-26 | 21.03 |
| 2022-07-25 | 21.03 |
| 2022-07-22 | 21.03 |
| 2022-07-21 | 21.03 |
| 2022-07-20 | 21.03 |
| 2022-07-19 | 25.51 |
| 2022-07-18 | 25.51 |
| 2022-07-15 | 18.79 |
| 2022-07-14 | 18.79 |
| 2022-07-13 | 14.30 |
| 2022-07-12 | 14.30 |
| 2022-07-11 | 16.54 |
| 2022-07-08 | 14.30 |
| 2022-07-07 | 14.30 |
| 2022-07-06 | 5.34 |
| 2022-07-05 | -3.63 |
| 2022-07-04 | -5.87 |
| 2022-06-30 | -5.87 |
| 2022-06-29 | -5.87 |
| 2022-06-28 | -5.87 |
| 2022-06-27 | -5.87 |
| 2022-06-24 | -5.87 |
| 2022-06-23 | -5.87 |
| 2022-06-22 | -5.87 |
| 2022-06-21 | -5.87 |
| 2022-06-20 | -5.87 |
| 2022-06-17 | -5.87 |
| 2022-06-16 | -5.87 |
| 2022-06-15 | -5.87 |
| 2022-06-14 | -5.87 |
| 2022-06-13 | -5.87 |
| 2022-06-10 | -5.87 |
| 2022-06-09 | -5.87 |
| 2022-06-08 | -5.87 |
| 2022-06-07 | -5.87 |
| 2022-06-06 | -5.87 |
| 2022-06-02 | -5.87 |
| 2022-06-01 | -5.87 |
| 2022-05-31 | -5.87 |
| 2022-05-30 | -5.87 |
| 2022-05-27 | -5.87 |
| 2022-05-26 | -5.87 |
| 2022-05-25 | -5.87 |
| 2022-05-24 | -5.87 |
| 2022-05-23 | -1.39 |
| 2022-05-20 | -1.39 |
| 2022-05-19 | -9.45 |
| 2022-05-18 | -9.45 |
| 2022-05-17 | -0.94 |
| 2022-05-16 | -0.94 |
| 2022-05-13 | -1.39 |
| 2022-05-12 | 5.34 |
| 2022-05-11 | 5.34 |
| 2022-05-10 | 6.68 |
| 2022-05-06 | 6.68 |
| 2022-05-05 | 7.58 |
| 2022-05-04 | 7.58 |
| 2022-05-03 | 7.58 |
| 2022-04-29 | 1.30 |
| 2022-04-28 | 16.54 |
| 2022-04-27 | 16.54 |
| 2022-04-26 | 16.54 |
| 2022-04-25 | 16.54 |
| 2022-04-22 | 16.54 |
| 2022-04-21 | 16.54 |
| 2022-04-20 | 16.54 |
| 2022-04-19 | 16.54 |
| 2022-04-14 | 16.54 |
| 2022-04-13 | 16.54 |
| 2022-04-12 | 16.54 |
| 2022-04-11 | 16.54 |
| 2022-04-08 | 16.54 |
| 2022-04-07 | 16.54 |
| 2022-04-06 | 16.54 |
| 2022-04-04 | 16.54 |
| 2022-04-01 | 16.54 |
| 2022-03-31 | 18.79 |
| 2022-03-30 | 18.79 |
| 2022-03-29 | 12.06 |
| 2022-03-28 | 7.58 |
| 2022-03-25 | 7.58 |
| 2022-03-24 | 16.54 |
| 2022-03-23 | 16.54 |
| 2022-03-22 | 5.34 |
| 2022-03-21 | 3.99 |
| 2022-03-18 | 1.75 |
| 2022-03-17 | -0.49 |
| 2022-03-16 | -0.94 |
| 2022-03-15 | -0.94 |
| 2022-03-14 | -0.94 |
| 2022-03-11 | -0.94 |
| 2022-03-10 | 3.10 |
| 2022-03-09 | 9.82 |
| 2022-03-08 | 9.82 |
| 2022-03-07 | 12.06 |
| 2022-03-04 | 27.75 |
| 2022-03-03 | 27.75 |
| 2022-03-02 | 34.47 |
| 2022-03-01 | 32.23 |
| 2022-02-28 | 32.23 |
| 2022-02-25 | 32.23 |
| 2022-02-24 | 32.23 |
| 2022-02-23 | 34.47 |
| 2022-02-22 | 34.47 |
| 2022-02-21 | 34.47 |
| 2022-02-18 | 34.47 |
| 2022-02-17 | 34.47 |
| 2022-02-16 | 34.47 |
| 2022-02-15 | 34.47 |
| 2022-02-14 | 34.47 |
| 2022-02-11 | 34.47 |
| 2022-02-10 | 34.47 |
| 2022-02-09 | 34.47 |
| 2022-02-08 | 34.47 |
| 2022-02-07 | 34.47 |
| 2022-02-04 | 34.47 |
| 2022-01-31 | 34.47 |
| 2022-01-28 | 34.47 |
| 2022-01-27 | 34.47 |
| 2022-01-26 | 34.47 |
| 2022-01-25 | 34.47 |
| 2022-01-24 | 34.47 |
| 2022-01-21 | 34.47 |
| 2022-01-20 | 32.23 |
| 2022-01-19 | 32.23 |
| 2022-01-18 | 34.47 |
| 2022-01-17 | 36.72 |
| 2022-01-14 | 38.96 |
| 2022-01-13 | 38.96 |
| 2022-01-12 | 38.96 |
| 2022-01-11 | 36.72 |
| 2022-01-10 | 36.72 |
| 2022-01-07 | 61.37 |
| 2022-01-06 | 61.37 |
| 2022-01-05 | 61.37 |
| 2022-01-04 | 65.85 |
| 2022-01-03 | 72.58 |
| 2021-12-31 | 72.58 |
| 2021-12-30 | 72.58 |
| 2021-12-29 | 74.82 |
| 2021-12-28 | 74.82 |
| 2021-12-24 | 81.54 |
| 2021-12-23 | 81.54 |
| 2021-12-22 | 81.54 |
| 2021-12-21 | 81.54 |
| 2021-12-20 | 83.78 |
| 2021-12-17 | 83.78 |
| 2021-12-16 | 83.78 |
| 2021-12-15 | 83.78 |
| 2021-12-14 | 83.78 |
| 2021-12-13 | 83.78 |
| 2021-12-10 | 83.78 |
| 2021-12-09 | 83.78 |
| 2021-12-08 | 79.30 |
| 2021-12-07 | 83.78 |
| 2021-12-06 | 83.78 |
| 2021-12-03 | 83.78 |
| 2021-12-02 | 79.30 |
| 2021-12-01 | 83.78 |
| 2021-11-30 | 79.30 |
| 2021-11-29 | 43.44 |
| 2021-11-26 | 70.33 |
| 2021-11-25 | 65.85 |
| 2021-11-24 | 65.85 |
| 2021-11-23 | 65.85 |
| 2021-11-22 | 65.85 |
| 2021-11-19 | 65.85 |
| 2021-11-18 | 65.85 |
| 2021-11-17 | 65.85 |
| 2021-11-16 | 65.85 |
| 2021-11-15 | 65.85 |
| 2021-11-12 | 65.85 |
| 2021-11-11 | 65.85 |
| 2021-11-10 | 65.85 |
| 2021-11-09 | 65.85 |
| 2021-11-08 | 65.85 |
| 2021-11-05 | 63.61 |
| 2021-11-04 | 70.33 |
| 2021-11-03 | 70.33 |
| 2021-11-02 | 70.33 |
| 2021-11-01 | 79.30 |
| 2021-10-29 | 79.30 |
| 2021-10-28 | 63.61 |
| 2021-10-27 | 79.30 |
| 2021-10-26 | 79.30 |
| 2021-10-25 | 83.78 |
| 2021-10-22 | 70.33 |
| 2021-10-21 | 79.30 |
| 2021-10-20 | 79.30 |
| 2021-10-19 | 56.89 |
| 2021-10-18 | 59.13 |
| 2021-10-15 | 61.37 |
| 2021-10-12 | 56.89 |
| 2021-10-11 | 86.02 |
| 2021-10-08 | 70.33 |
| 2021-10-07 | 14.30 |
| 2021-10-06 | 12.06 |
| 2021-10-05 | 12.06 |
| 2021-10-04 | 12.06 |
| 2021-09-30 | 12.06 |
| 2021-09-29 | 12.06 |
| 2021-09-28 | 12.06 |
| 2021-09-27 | 12.06 |
| 2021-09-24 | 16.54 |
| 2021-09-23 | 16.54 |
| 2021-09-21 | 16.54 |
| 2021-09-20 | 16.54 |
| 2021-09-17 | 16.54 |
| 2021-09-16 | 14.30 |
| 2021-09-15 | 34.47 |
| 2021-09-14 | 34.47 |
| 2021-09-13 | 34.47 |
| 2021-09-10 | 34.47 |
| 2021-09-09 | 34.47 |
| 2021-09-08 | 34.47 |
| 2021-09-07 | 34.47 |
| 2021-09-06 | 34.47 |
| 2021-09-03 | 34.47 |
| 2021-09-02 | 34.47 |
| 2021-09-01 | 34.47 |
| 2021-08-31 | 34.47 |
| 2021-08-30 | 34.47 |
| 2021-08-27 | 34.47 |
| 2021-08-26 | 34.47 |
| 2021-08-25 | 27.75 |
| 2021-08-24 | 21.03 |
| 2021-08-23 | 25.51 |
| 2021-08-20 | 25.51 |
| 2021-08-19 | 27.75 |
| 2021-08-18 | 27.75 |
| 2021-08-17 | 27.75 |
| 2021-08-16 | 27.75 |
| 2021-08-13 | 27.75 |
| 2021-08-12 | 29.99 |
| 2021-08-11 | 29.99 |
| 2021-08-10 | 38.96 |
| 2021-08-09 | 43.44 |
| 2021-08-06 | 43.44 |
| 2021-08-05 | 43.44 |
| 2021-08-04 | 43.44 |
| 2021-08-03 | 43.44 |
| 2021-08-02 | 43.44 |
| 2021-07-30 | 34.47 |
| 2021-07-29 | 34.47 |
| 2021-07-28 | 34.47 |
| 2021-07-27 | 38.96 |
| 2021-07-26 | 38.96 |
| 2021-07-23 | 38.96 |
| 2021-07-22 | 38.96 |
| 2021-07-21 | 38.96 |
| 2021-07-20 | 38.96 |
| 2021-07-19 | 38.96 |
| 2021-07-16 | 38.96 |
| 2021-07-15 | 38.96 |
| 2021-07-14 | 38.96 |
| 2021-07-13 | 38.96 |
| 2021-07-12 | 41.20 |
| 2021-07-09 | 54.65 |
| 2021-07-08 | 54.65 |
| 2021-07-07 | 56.89 |
| 2021-07-06 | 52.40 |
| 2021-07-05 | 52.40 |
| 2021-07-02 | 52.40 |
| 2021-06-30 | 56.89 |
| 2021-06-29 | 56.89 |
| 2021-06-28 | 56.89 |
| 2021-06-25 | 56.89 |
| 2021-06-24 | 54.65 |
| 2021-06-23 | 52.40 |
| 2021-06-22 | 38.96 |
| 2021-06-21 | 38.96 |
| 2021-06-18 | 41.20 |
| 2021-06-17 | 41.20 |
| 2021-06-16 | 41.20 |
| 2021-06-15 | 41.20 |
| 2021-06-11 | 38.96 |
| 2021-06-10 | 38.96 |
| 2021-06-09 | 32.23 |
| 2021-06-08 | 43.44 |
| 2021-06-07 | 43.44 |
| 2021-06-04 | 43.44 |
| 2021-06-03 | 41.20 |
| 2021-06-02 | 43.44 |
| 2021-06-01 | 45.68 |
| 2021-05-31 | 45.68 |
| 2021-05-28 | 43.44 |
| 2021-05-27 | 43.44 |
| 2021-05-26 | 34.47 |
| 2021-05-25 | 34.47 |
| 2021-05-24 | 38.96 |
| 2021-05-21 | 38.96 |
| 2021-05-20 | 38.96 |
| 2021-05-18 | 41.20 |
| 2021-05-17 | 41.20 |
| 2021-05-14 | 41.20 |
| 2021-05-13 | 43.44 |
| 2021-05-12 | 45.68 |
| 2021-05-11 | 45.68 |
| 2021-05-10 | 45.68 |
| 2021-05-07 | 47.92 |
| 2021-05-06 | 47.92 |
| 2021-05-05 | 47.92 |
| 2021-05-04 | 47.92 |
| 2021-05-03 | 47.92 |
| 2021-04-30 | 47.92 |
| 2021-04-29 | 47.92 |
| 2021-04-28 | 47.92 |
| 2021-04-27 | 47.92 |
| 2021-04-26 | 47.92 |
| 2021-04-23 | 43.44 |
| 2021-04-22 | 38.96 |
| 2021-04-21 | 56.89 |
| 2021-04-20 | 56.89 |
| 2021-04-19 | 56.89 |
| 2021-04-16 | 56.89 |
| 2021-04-15 | 56.89 |
| 2021-04-14 | 56.89 |
| 2021-04-13 | 56.89 |
| 2021-04-12 | 56.89 |
| 2021-04-09 | 56.89 |
| 2021-04-08 | 56.89 |
| 2021-04-07 | 56.89 |
| 2021-04-01 | 56.89 |
| 2021-03-31 | 56.89 |
| 2021-03-30 | 56.89 |
| 2021-03-29 | 56.89 |
| 2021-03-26 | 56.89 |
| 2021-03-25 | 56.89 |
| 2021-03-24 | 56.89 |
| 2021-03-23 | 59.13 |
| 2021-03-22 | 59.13 |
| 2021-03-19 | 59.13 |
| 2021-03-18 | 63.61 |
| 2021-03-17 | 63.61 |
| 2021-03-16 | 101.71 |
| 2021-03-15 | 56.89 |
| 2021-03-12 | 56.89 |
| 2021-03-11 | 52.40 |
| 2021-03-10 | 52.40 |
| 2021-03-09 | 52.40 |
| 2021-03-08 | 52.40 |
| 2021-03-05 | 52.40 |
| 2021-03-04 | 52.40 |
| 2021-03-03 | 52.40 |
| 2021-03-02 | 52.40 |
| 2021-03-01 | 54.65 |
| 2021-02-26 | 54.65 |
| 2021-02-25 | 56.89 |
| 2021-02-24 | 52.40 |
| 2021-02-23 | 59.13 |
| 2021-02-22 | 59.13 |
| 2021-02-19 | 61.37 |
| 2021-02-18 | 65.85 |
| 2021-02-17 | 65.85 |
| 2021-02-16 | 68.09 |
| 2021-02-11 | 68.09 |
| 2021-02-10 | 34.47 |
| 2021-02-09 | 34.47 |
| 2021-02-08 | 34.47 |
| 2021-02-05 | 50.16 |
| 2021-02-04 | 50.16 |
| 2021-02-03 | 50.16 |
| 2021-02-02 | 38.96 |
| 2021-02-01 | 38.96 |
| 2021-01-29 | 36.72 |
| 2021-01-28 | 36.72 |
| 2021-01-27 | 36.72 |
| 2021-01-26 | 36.72 |
| 2021-01-25 | 43.44 |
| 2021-01-22 | 47.92 |
| 2021-01-21 | 47.92 |
| 2021-01-20 | 50.16 |
| 2021-01-19 | 50.16 |
| 2021-01-18 | 54.65 |
| 2021-01-15 | 50.16 |
| 2021-01-14 | 50.16 |
| 2021-01-13 | 59.13 |
| 2021-01-12 | 56.89 |
| 2021-01-11 | 56.89 |
| 2021-01-08 | 56.89 |
| 2021-01-07 | 56.89 |
| 2021-01-06 | 65.85 |
| 2021-01-05 | 83.78 |
| 2021-01-04 | 99.47 |
| 2020-12-31 | 99.47 |
| 2020-12-30 | 83.78 |
| 2020-12-29 | 43.44 |
| 2020-12-28 | 38.96 |
| 2020-12-24 | 38.96 |
| 2020-12-23 | 29.99 |
| 2020-12-22 | 38.96 |
| 2020-12-21 | 38.96 |
| 2020-12-18 | 38.96 |
| 2020-12-17 | 38.96 |
| 2020-12-16 | 45.68 |
| 2020-12-15 | 50.16 |
| 2020-12-14 | 50.16 |
| 2020-12-11 | 50.16 |
| 2020-12-10 | 50.16 |
| 2020-12-09 | 50.16 |
| 2020-12-08 | 50.16 |
| 2020-12-07 | 50.16 |
| 2020-12-04 | 56.89 |
| 2020-12-03 | 56.89 |
| 2020-12-02 | 47.92 |
| 2020-12-01 | 47.92 |
| 2020-11-30 | 47.92 |
| 2020-11-27 | 45.68 |
| 2020-11-26 | 45.68 |
| 2020-11-25 | 45.68 |
| 2020-11-24 | 45.68 |
| 2020-11-23 | 45.68 |
| 2020-11-20 | 45.68 |
| 2020-11-19 | 45.68 |
| 2020-11-18 | 68.09 |
| 2020-11-17 | 68.09 |
| 2020-11-16 | 70.33 |
| 2020-11-13 | 70.33 |
| 2020-11-12 | 70.33 |
| 2020-11-11 | 72.58 |
| 2020-11-10 | 79.30 |
| 2020-11-09 | 45.68 |
| 2020-11-06 | 61.37 |
| 2020-11-05 | 61.37 |
| 2020-11-04 | 63.61 |
| 2020-11-03 | 65.85 |
| 2020-11-02 | 52.40 |
| 2020-10-30 | 52.40 |
| 2020-10-29 | 52.40 |
| 2020-10-28 | 54.65 |
| 2020-10-27 | 54.65 |
| 2020-10-23 | 54.65 |
| 2020-10-22 | 54.65 |
| 2020-10-21 | 47.92 |
| 2020-10-20 | 45.68 |
| 2020-10-19 | 52.40 |
| 2020-10-16 | 52.40 |
| 2020-10-15 | 59.13 |
| 2020-10-14 | 59.13 |
| 2020-10-12 | 59.13 |
| 2020-10-09 | 59.13 |
| 2020-10-08 | 59.13 |
| 2020-10-07 | 59.13 |
| 2020-10-06 | 65.85 |
| 2020-10-05 | 74.82 |
| 2020-09-30 | 74.82 |
| 2020-09-29 | 88.26 |
| 2020-09-28 | 88.26 |
| 2020-09-25 | 88.26 |
| 2020-09-24 | 88.26 |
| 2020-09-23 | 106.19 |
| 2020-09-22 | 101.71 |
| 2020-09-21 | 88.26 |
| 2020-09-18 | 88.26 |
| 2020-09-17 | 88.26 |
| 2020-09-16 | 86.02 |
| 2020-09-15 | 97.23 |
| 2020-09-14 | 106.19 |
| 2020-09-11 | 106.19 |
| 2020-09-10 | 106.19 |
| 2020-09-09 | 110.68 |
| 2020-09-08 | 119.64 |
| 2020-09-07 | 112.92 |
| 2020-09-04 | 112.92 |
| 2020-09-03 | 112.92 |
| 2020-09-02 | 79.30 |
| 2020-09-01 | 79.30 |
| 2020-08-31 | 50.16 |
| 2020-08-28 | 50.16 |
| 2020-08-27 | 50.16 |
| 2020-08-26 | 50.16 |
| 2020-08-25 | 50.16 |
| 2020-08-24 | 65.85 |
| 2020-08-21 | 65.85 |
| 2020-08-20 | 65.85 |
| 2020-08-19 | 65.85 |
| 2020-08-18 | 65.85 |
| 2020-08-17 | 61.37 |
| 2020-08-14 | 52.40 |
| 2020-08-13 | 59.13 |
| 2020-08-12 | 43.44 |
| 2020-08-11 | 52.40 |
| 2020-08-10 | 52.40 |
| 2020-08-07 | 52.40 |
| 2020-08-06 | 52.40 |
| 2020-08-05 | 52.40 |
| 2020-08-04 | 61.37 |
| 2020-08-03 | 61.37 |
| 2020-07-31 | 61.37 |
| 2020-07-30 | 61.37 |
| 2020-07-29 | 70.33 |
| 2020-07-28 | 86.02 |
| 2020-07-27 | 81.54 |
| 2020-07-24 | 81.54 |
| 2020-07-23 | 81.54 |
| 2020-07-22 | 88.26 |
| 2020-07-21 | 88.26 |
| 2020-07-20 | 88.26 |
| 2020-07-17 | 88.26 |
| 2020-07-16 | 88.26 |
| 2020-07-15 | 88.26 |
| 2020-07-14 | 88.26 |
| 2020-07-13 | 92.75 |
| 2020-07-10 | 92.75 |
| 2020-07-09 | 94.99 |
| 2020-07-08 | 94.99 |
| 2020-07-07 | 94.99 |
| 2020-07-06 | 115.16 |
| 2020-07-03 | 115.16 |
| 2020-07-02 | 115.16 |
| 2020-06-30 | 115.16 |
| 2020-06-29 | 115.16 |
| 2020-06-26 | 124.12 |
| 2020-06-24 | 142.05 |
| 2020-06-23 | 103.95 |
| 2020-06-22 | 106.19 |
| 2020-06-19 | 124.12 |
| 2020-06-18 | 124.12 |
| 2020-06-17 | 124.12 |
| 2020-06-16 | 124.12 |
| 2020-06-15 | 124.12 |
| 2020-06-12 | 124.12 |
| 2020-06-11 | 124.12 |
| 2020-06-10 | 124.12 |
| 2020-06-09 | 124.12 |
| 2020-06-08 | 124.12 |
| 2020-06-05 | 124.12 |
| 2020-06-04 | 119.64 |
| 2020-06-03 | 124.12 |
| 2020-06-02 | 121.88 |
| 2020-06-01 | 121.88 |
| 2020-05-29 | 124.12 |
| 2020-05-28 | 124.12 |
| 2020-05-27 | 119.64 |
| 2020-05-26 | 115.16 |
| 2020-05-25 | 137.57 |
| 2020-05-22 | 137.57 |
| 2020-05-21 | 137.57 |
| 2020-05-20 | 137.57 |
| 2020-05-19 | 137.57 |
| 2020-05-18 | 137.57 |
| 2020-05-15 | 137.57 |
| 2020-05-14 | 137.57 |
| 2020-05-13 | 137.57 |
| 2020-05-12 | 137.57 |
| 2020-05-11 | 137.57 |
| 2020-05-08 | 137.57 |
| 2020-05-07 | 142.05 |
| 2020-05-06 | 137.57 |
| 2020-05-05 | 137.57 |
| 2020-05-04 | 137.57 |
| 2020-04-29 | 137.57 |
| 2020-04-28 | 137.57 |
| 2020-04-27 | 142.05 |
| 2020-04-24 | 142.05 |
| 2020-04-23 | 137.57 |
| 2020-04-22 | 137.57 |
| 2020-04-21 | 137.57 |
| 2020-04-20 | 137.57 |
| 2020-04-17 | 137.57 |
| 2020-04-16 | 142.05 |
| 2020-04-15 | 142.05 |
| 2020-04-14 | 142.05 |
| 2020-04-09 | 137.57 |
| 2020-04-08 | 142.05 |
| 2020-04-07 | 142.05 |
| 2020-04-06 | 146.54 |
| 2020-04-03 | 128.61 |
| 2020-04-02 | 128.61 |
| 2020-04-01 | 128.61 |
| 2020-03-31 | 128.61 |
| 2020-03-30 | 128.61 |
| 2020-03-27 | 128.61 |
| 2020-03-26 | 128.61 |
| 2020-03-25 | 128.61 |
| 2020-03-24 | 128.61 |
| 2020-03-23 | 128.61 |
| 2020-03-20 | 151.02 |
| 2020-03-19 | 151.02 |
| 2020-03-18 | 168.95 |
| 2020-03-17 | 155.50 |
| 2020-03-16 | 182.40 |
| 2020-03-13 | 186.88 |
| 2020-03-12 | 173.43 |
| 2020-03-11 | 173.43 |
| 2020-03-10 | 173.43 |
| 2020-03-09 | 177.91 |
| 2020-03-06 | 200.33 |
| 2020-03-05 | 200.33 |
| 2020-03-04 | 209.29 |
| 2020-03-03 | 200.33 |
| 2020-03-02 | 182.40 |
| 2020-02-28 | 186.88 |
| 2020-02-27 | 191.36 |
| 2020-02-26 | 195.84 |
| 2020-02-25 | 209.29 |
| 2020-02-24 | 159.98 |
| 2020-02-21 | 137.57 |
| 2020-02-20 | 159.98 |
| 2020-02-19 | 74.82 |
| 2020-02-18 | 43.44 |
| 2020-02-17 | 45.68 |
| 2020-02-14 | 43.44 |
| 2020-02-13 | 54.65 |
| 2020-02-12 | 59.13 |
| 2020-02-11 | 59.13 |
| 2020-02-10 | 54.65 |
| 2020-02-07 | 54.65 |
| 2020-02-06 | 47.92 |
| 2020-02-05 | 47.92 |
| 2020-02-04 | 47.92 |
| 2020-02-03 | 38.96 |
| 2020-01-31 | 36.72 |
| 2020-01-30 | 43.44 |
| 2020-01-29 | 54.65 |
| 2020-01-24 | 56.89 |
| 2020-01-23 | 56.89 |
| 2020-01-22 | 47.92 |
| 2020-01-21 | 59.13 |
| 2020-01-20 | 65.85 |
| 2020-01-17 | 65.85 |
| 2020-01-16 | 65.85 |
| 2020-01-15 | 56.89 |
| 2020-01-14 | 56.89 |
| 2020-01-13 | 61.37 |
| 2020-01-10 | 61.37 |
| 2020-01-09 | 63.61 |
| 2020-01-08 | 68.09 |
| 2020-01-07 | 68.09 |
| 2020-01-06 | 68.09 |
| 2020-01-03 | 70.33 |
| 2020-01-02 | 70.33 |
| 2019-12-31 | 72.58 |
| 2019-12-30 | 72.58 |
| 2019-12-27 | 65.85 |
| 2019-12-24 | 61.37 |
| 2019-12-23 | 61.37 |
| 2019-12-20 | 65.85 |
| 2019-12-19 | 54.65 |
| 2019-12-18 | 65.85 |
| 2019-12-17 | 65.85 |
| 2019-12-16 | 56.89 |
| 2019-12-13 | 56.89 |
| 2019-12-12 | 56.89 |
| 2019-12-11 | 45.68 |
| 2019-12-10 | 45.68 |
| 2019-12-09 | 45.68 |
| 2019-12-06 | 45.68 |
| 2019-12-05 | 45.68 |
| 2019-12-04 | 56.89 |
| 2019-12-03 | 65.85 |
| 2019-12-02 | 50.16 |
| 2019-11-29 | 52.40 |
| 2019-11-28 | 52.40 |
| 2019-11-27 | 54.65 |
| 2019-11-26 | 65.85 |
| 2019-11-25 | 56.89 |
| 2019-11-22 | 56.89 |
| 2019-11-21 | 54.65 |
| 2019-11-20 | 56.89 |
| 2019-11-19 | 56.89 |
| 2019-11-18 | 68.09 |
| 2019-11-15 | 68.09 |
| 2019-11-14 | 70.33 |
| 2019-11-13 | 74.82 |
| 2019-11-12 | 79.30 |
| 2019-11-11 | 79.30 |
| 2019-11-08 | 88.26 |
| 2019-11-07 | 88.26 |
| 2019-11-06 | 72.58 |
| 2019-11-05 | 70.33 |
| 2019-11-04 | 70.33 |
| 2019-11-01 | 79.30 |
| 2019-10-31 | 77.06 |
| 2019-10-30 | 70.33 |
| 2019-10-29 | 72.58 |
| 2019-10-28 | 79.30 |
| 2019-10-25 | 83.78 |
| 2019-10-24 | 137.57 |
| 2019-10-23 | 137.57 |
| 2019-10-22 | 137.57 |
| 2019-10-21 | 137.57 |
| 2019-10-18 | 142.05 |
| 2019-10-17 | 142.05 |
| 2019-10-16 | 142.05 |
| 2019-10-15 | 146.54 |
| 2019-10-14 | 142.05 |
| 2019-10-11 | 142.05 |
| 2019-10-10 | 146.54 |
| 2019-10-09 | 146.54 |
| 2019-10-08 | 146.54 |
| 2019-10-04 | 146.54 |
| 2019-10-03 | 146.54 |
| 2019-10-02 | 146.54 |
| 2019-09-30 | 151.02 |
| 2019-09-27 | 146.54 |
| 2019-09-26 | 155.50 |
| 2019-09-25 | 159.98 |
| 2019-09-24 | 155.50 |
| 2019-09-23 | 155.50 |
| 2019-09-20 | 155.50 |
| 2019-09-19 | 155.50 |
| 2019-09-18 | 155.50 |
| 2019-09-17 | 155.50 |
| 2019-09-16 | 164.47 |
| 2019-09-13 | 164.47 |
| 2019-09-12 | 159.98 |
| 2019-09-11 | 151.02 |
| 2019-09-10 | 159.98 |
| 2019-09-09 | 151.02 |
| 2019-09-06 | 164.47 |
| 2019-09-05 | 151.02 |
| 2019-09-04 | 146.54 |
| 2019-09-03 | 146.54 |
| 2019-09-02 | 155.50 |
| 2019-08-30 | 146.54 |
| 2019-08-29 | 142.05 |
| 2019-08-28 | 142.05 |
| 2019-08-27 | 137.57 |
| 2019-08-26 | 173.43 |
| 2019-08-23 | 182.40 |
| 2019-08-22 | 168.95 |
| 2019-08-21 | 182.40 |
| 2019-08-20 | 186.88 |
| 2019-08-19 | 164.47 |
| 2019-08-16 | 146.54 |
| 2019-08-15 | 137.57 |
| 2019-08-14 | 155.50 |
| 2019-08-13 | 155.50 |
| 2019-08-12 | 191.36 |
| 2019-08-09 | 195.84 |
| 2019-08-08 | 209.29 |
| 2019-08-07 | 204.81 |
| 2019-08-06 | 258.60 |
| 2019-08-05 | 267.56 |
| 2019-08-02 | 276.53 |
| 2019-08-01 | 267.56 |
| 2019-07-31 | 267.56 |
| 2019-07-30 | 267.56 |
| 2019-07-29 | 258.60 |
| 2019-07-26 | 272.05 |
| 2019-07-25 | 276.53 |
| 2019-07-24 | 272.05 |
| 2019-07-23 | 281.01 |
| 2019-07-22 | 289.98 |
| 2019-07-19 | 294.46 |
| 2019-07-18 | 276.53 |
| 2019-07-17 | 281.01 |
| 2019-07-16 | 289.98 |
| 2019-07-15 | 289.98 |
| 2019-07-12 | 303.42 |
| 2019-07-11 | 325.84 |
| 2019-07-10 | 330.32 |
| 2019-07-09 | 339.28 |
| 2019-07-08 | 339.28 |
| 2019-07-05 | 334.80 |
| 2019-07-04 | 366.18 |
| 2019-07-03 | 330.32 |
| 2019-07-02 | 330.32 |
| 2019-06-28 | 339.28 |
| 2019-06-27 | 334.80 |
| 2019-06-26 | 339.28 |
| 2019-06-25 | 339.28 |
| 2019-06-24 | 339.28 |
| 2019-06-21 | 339.28 |
| 2019-06-20 | 325.84 |
| 2019-06-19 | 334.80 |
| 2019-06-18 | 339.28 |
| 2019-06-17 | 348.25 |
| 2019-06-14 | 348.25 |
| 2019-06-13 | 339.28 |
| 2019-06-12 | 343.77 |
| 2019-06-11 | 348.25 |
| 2019-06-10 | 348.25 |
| 2019-06-06 | 348.25 |
| 2019-06-05 | 352.73 |
| 2019-06-04 | 357.21 |
| 2019-06-03 | 361.70 |
| 2019-05-31 | 366.18 |
| 2019-05-30 | 366.18 |
| 2019-05-29 | 366.18 |
| 2019-05-28 | 370.66 |
| 2019-05-27 | 357.21 |
| 2019-05-24 | 366.18 |
| 2019-05-23 | 357.21 |
| 2019-05-22 | 388.59 |
| 2019-05-21 | 402.04 |
| 2019-05-20 | 388.59 |
| 2019-05-17 | 388.59 |
| 2019-05-16 | 366.18 |
| 2019-05-15 | 357.21 |
| 2019-05-14 | 357.21 |
| 2019-05-10 | 357.21 |
| 2019-05-09 | 348.25 |
| 2019-05-08 | 348.25 |
| 2019-05-07 | 361.70 |
| 2019-05-06 | 361.70 |
| 2019-05-03 | 388.59 |
| 2019-05-02 | 388.59 |
| 2019-04-30 | 384.11 |
| 2019-04-29 | 388.59 |
| 2019-04-26 | 397.56 |
| 2019-04-25 | 419.97 |
| 2019-04-24 | 402.04 |
| 2019-04-23 | 402.04 |
| 2019-04-18 | 402.04 |
| 2019-04-17 | 411.00 |
| 2019-04-16 | 419.97 |
| 2019-04-15 | 406.52 |
| 2019-04-12 | 419.97 |
| 2019-04-11 | 415.48 |
| 2019-04-10 | 415.48 |
| 2019-04-09 | 415.48 |
| 2019-04-08 | 433.41 |
| 2019-04-04 | 433.41 |
| 2019-04-03 | 428.93 |
| 2019-04-02 | 442.38 |
| 2019-04-01 | 437.90 |
| 2019-03-29 | 433.41 |
| 2019-03-28 | 424.45 |
| 2019-03-27 | 446.86 |
| 2019-03-26 | 455.83 |
| 2019-03-25 | 455.83 |
| 2019-03-22 | 478.24 |
| 2019-03-21 | 482.72 |
| 2019-03-20 | 532.03 |
| 2019-03-19 | 487.20 |
| 2019-03-18 | 442.38 |
| 2019-03-15 | 419.97 |
| 2019-03-14 | 419.97 |
| 2019-03-13 | 433.41 |
| 2019-03-12 | 433.41 |
| 2019-03-11 | 424.45 |
| 2019-03-08 | 419.97 |
| 2019-03-07 | 451.34 |
| 2019-03-06 | 397.56 |
| 2019-03-05 | 397.56 |
| 2019-03-04 | 397.56 |
| 2019-03-01 | 388.59 |
| 2019-02-28 | 397.56 |
| 2019-02-27 | 397.56 |
| 2019-02-26 | 397.56 |
| 2019-02-25 | 411.00 |
| 2019-02-22 | 397.56 |
| 2019-02-21 | 397.56 |
| 2019-02-20 | 402.04 |
| 2019-02-19 | 384.11 |
| 2019-02-18 | 375.14 |
| 2019-02-15 | 366.18 |
| 2019-02-14 | 379.63 |
| 2019-02-13 | 379.63 |
| 2019-02-12 | 375.14 |
| 2019-02-11 | 366.18 |
| 2019-02-08 | 370.66 |
| 2019-02-04 | 361.70 |
| 2019-02-01 | 366.18 |
| 2019-01-31 | 361.70 |
| 2019-01-30 | 357.21 |
| 2019-01-29 | 357.21 |
| 2019-01-28 | 334.80 |
| 2019-01-25 | 343.77 |
| 2019-01-24 | 343.77 |
| 2019-01-23 | 334.80 |
| 2019-01-22 | 343.77 |
| 2019-01-21 | 334.80 |
| 2019-01-18 | 348.25 |
| 2019-01-17 | 361.70 |
| 2019-01-16 | 370.66 |
| 2019-01-15 | 370.66 |
| 2019-01-14 | 357.21 |
| 2019-01-11 | 348.25 |
| 2019-01-10 | 352.73 |
| 2019-01-09 | 352.73 |
| 2019-01-08 | 348.25 |
| 2019-01-07 | 343.77 |
| 2019-01-04 | 357.21 |
| 2019-01-03 | 366.18 |
| 2019-01-02 | 370.66 |
| 2018-12-31 | 384.11 |
| 2018-12-28 | 384.11 |
| 2018-12-27 | 366.18 |
| 2018-12-24 | 379.63 |
| 2018-12-21 | 361.70 |
| 2018-12-20 | 379.63 |
| 2018-12-19 | 393.07 |
| 2018-12-18 | 388.59 |
| 2018-12-17 | 406.52 |
| 2018-12-14 | 411.00 |
| 2018-12-13 | 411.00 |
| 2018-12-12 | 428.93 |
| 2018-12-11 | 437.90 |
| 2018-12-10 | 415.48 |
| 2018-12-07 | 379.63 |
| 2018-12-06 | 379.63 |
| 2018-12-05 | 393.07 |
| 2018-12-04 | 393.07 |
| 2018-12-03 | 384.11 |
| 2018-11-30 | 379.63 |
| 2018-11-29 | 384.11 |
| 2018-11-28 | 379.63 |
| 2018-11-27 | 375.14 |
| 2018-11-26 | 384.11 |
| 2018-11-23 | 361.70 |
| 2018-11-22 | 375.14 |
| 2018-11-21 | 393.07 |
| 2018-11-20 | 393.07 |
| 2018-11-19 | 366.18 |
| 2018-11-16 | 388.59 |
| 2018-11-15 | 357.21 |
| 2018-11-14 | 518.58 |
| 2018-11-13 | 590.30 |
| 2018-11-12 | 460.31 |
| 2018-11-09 | 393.07 |
| 2018-11-08 | 330.32 |
| 2018-11-07 | 303.42 |
| 2018-11-06 | 303.42 |
| 2018-11-05 | 303.42 |
| 2018-11-02 | 298.94 |
| 2018-11-01 | 303.42 |
| 2018-10-31 | 307.91 |
| 2018-10-30 | 303.42 |
| 2018-10-29 | 303.42 |
| 2018-10-26 | 294.46 |
| 2018-10-25 | 294.46 |
| 2018-10-24 | 294.46 |
| 2018-10-23 | 289.98 |
| 2018-10-22 | 298.94 |
| 2018-10-19 | 281.01 |
| 2018-10-18 | 272.05 |
| 2018-10-16 | 281.01 |
| 2018-10-15 | 281.01 |
| 2018-10-12 | 289.98 |
| 2018-10-11 | 285.49 |
| 2018-10-10 | 303.42 |
| 2018-10-09 | 249.63 |
| 2018-10-08 | 258.60 |
| 2018-10-05 | 276.53 |
| 2018-10-04 | 285.49 |
| 2018-10-03 | 307.91 |
| 2018-10-02 | 303.42 |
| 2018-09-28 | 339.28 |
| 2018-09-27 | 263.08 |
| 2018-09-26 | 236.19 |
| 2018-09-24 | 245.15 |
| 2018-09-21 | 245.15 |
| 2018-09-20 | 240.67 |
| 2018-09-19 | 245.15 |
| 2018-09-18 | 236.19 |
| 2018-09-17 | 222.74 |
| 2018-09-14 | 213.77 |
| 2018-09-13 | 213.77 |
| 2018-09-12 | 213.77 |
| 2018-09-11 | 213.77 |
| 2018-09-10 | 222.74 |
| 2018-09-07 | 218.26 |
| 2018-09-06 | 213.77 |
| 2018-09-05 | 213.77 |
| 2018-09-04 | 231.70 |
| 2018-09-03 | 231.70 |
| 2018-08-31 | 240.67 |
| 2018-08-30 | 236.19 |
| 2018-08-29 | 236.19 |
| 2018-08-28 | 222.74 |
| 2018-08-27 | 218.26 |
| 2018-08-24 | 222.74 |
| 2018-08-23 | 227.22 |
| 2018-08-22 | 227.22 |
| 2018-08-21 | 227.22 |
| 2018-08-20 | 222.74 |
| 2018-08-17 | 231.70 |
| 2018-08-16 | 240.67 |
| 2018-08-15 | 236.19 |
| 2018-08-14 | 249.63 |
| 2018-08-13 | 258.60 |
| 2018-08-10 | 276.53 |
| 2018-08-09 | 289.98 |
| 2018-08-08 | 285.49 |
| 2018-08-07 | 289.98 |
| 2018-08-06 | 289.98 |
| 2018-08-03 | 289.98 |
| 2018-08-02 | 276.53 |
| 2018-08-01 | 289.98 |
| 2018-07-31 | 312.39 |
| 2018-07-30 | 272.05 |
| 2018-07-27 | 254.12 |
| 2018-07-26 | 249.63 |
| 2018-07-25 | 258.60 |
| 2018-07-24 | 258.60 |
| 2018-07-23 | 263.08 |
| 2018-07-20 | 298.94 |
| 2018-07-19 | 213.77 |
| 2018-07-18 | 446.86 |
| 2018-07-17 | 518.58 |
| 2018-07-16 | 536.51 |
| 2018-07-13 | 527.55 |
| 2018-07-12 | 523.06 |
| 2018-07-11 | 558.92 |
| 2018-07-10 | 626.16 |
| 2018-07-09 | 648.57 |
| 2018-07-06 | 657.54 |
| 2018-07-05 | 679.95 |
| 2018-07-04 | 693.40 |
| 2018-07-03 | 679.95 |
| 2018-06-29 | 697.88 |
| 2018-06-28 | 684.43 |
| 2018-06-27 | 706.85 |
| 2018-06-26 | 706.85 |
| 2018-06-25 | 729.26 |
| 2018-06-22 | 742.71 |
| 2018-06-21 | 742.71 |
| 2018-06-20 | 747.19 |
| 2018-06-19 | 742.71 |
| 2018-06-15 | 751.67 |
| 2018-06-14 | 778.57 |
| 2018-06-13 | 783.05 |
| 2018-06-12 | 783.05 |
| 2018-06-11 | 809.94 |
| 2018-06-08 | 783.05 |
| 2018-06-07 | 778.57 |
| 2018-06-06 | 751.67 |
| 2018-06-05 | 751.67 |
| 2018-06-04 | 774.08 |
| 2018-06-01 | 783.05 |
| 2018-05-31 | 805.46 |
| 2018-05-30 | 809.94 |
| 2018-05-29 | 823.39 |
| 2018-05-28 | 809.94 |
| 2018-05-25 | 836.84 |
| 2018-05-24 | 854.77 |
| 2018-05-23 | 895.11 |
| 2018-05-21 | 926.49 |
| 2018-05-18 | 930.97 |
| 2018-05-17 | 930.97 |
| 2018-05-16 | 930.97 |
| 2018-05-15 | 935.45 |
| 2018-05-14 | 886.15 |
| 2018-05-11 | 877.18 |
| 2018-05-10 | 868.22 |
| 2018-05-09 | 818.91 |
| 2018-05-08 | 823.39 |
| 2018-05-07 | 836.84 |
| 2018-05-04 | 818.91 |
| 2018-05-03 | 711.33 |
| 2018-05-02 | 809.94 |
| 2018-04-30 | 823.39 |
| 2018-04-27 | 850.29 |
| 2018-04-26 | 850.29 |
| 2018-04-25 | 913.04 |
| 2018-04-24 | 922.00 |
| 2018-04-23 | 922.00 |
| 2018-04-20 | 922.00 |
| 2018-04-19 | 922.00 |
| 2018-04-18 | 922.00 |
| 2018-04-17 | 922.00 |
| 2018-04-16 | 922.00 |
| 2018-04-13 | 922.00 |
| 2018-04-12 | 922.00 |
| 2018-04-11 | 922.00 |
| 2018-04-10 | 922.00 |
| 2018-04-09 | 922.00 |
| 2018-04-06 | 922.00 |
| 2018-04-04 | 922.00 |
| 2018-04-03 | 922.00 |
| 2018-03-29 | 922.00 |
| 2018-03-28 | 922.00 |
| 2018-03-27 | 922.00 |
| 2018-03-26 | 922.00 |
| 2018-03-23 | 922.00 |
| 2018-03-22 | 922.00 |
| 2018-03-21 | 922.00 |
| 2018-03-20 | 922.00 |
| 2018-03-19 | 922.00 |
| 2018-03-16 | 922.00 |
| 2018-03-15 | 922.00 |
| 2018-03-14 | 922.00 |
| 2018-03-13 | 922.00 |
| 2018-03-12 | 922.00 |
| 2018-03-09 | 922.00 |
| 2018-03-08 | 922.00 |
| 2018-03-07 | 922.00 |
| 2018-03-06 | 922.00 |
| 2018-03-05 | 922.00 |
| 2018-03-02 | 922.00 |
| 2018-03-01 | 922.00 |
| 2018-02-28 | 922.00 |
| 2018-02-27 | 922.00 |
| 2018-02-26 | 922.00 |
| 2018-02-23 | 922.00 |
| 2018-02-22 | 922.00 |
| 2018-02-21 | 922.00 |
| 2018-02-20 | 922.00 |
| 2018-02-15 | 922.00 |
| 2018-02-14 | 922.00 |
| 2018-02-13 | 922.00 |
| 2018-02-12 | 922.00 |
| 2018-02-09 | 922.00 |
| 2018-02-08 | 922.00 |
| 2018-02-07 | 922.00 |
| 2018-02-06 | 922.00 |
| 2018-02-05 | 922.00 |
| 2018-02-02 | 922.00 |
| 2018-02-01 | 971.31 |
| 2018-01-31 | 984.76 |
| 2018-01-30 | 980.28 |
| 2018-01-29 | 989.24 |
| 2018-01-26 | 989.24 |
| 2018-01-25 | 989.24 |
| 2018-01-24 | 984.76 |
| 2018-01-23 | 989.24 |
| 2018-01-22 | 980.28 |
| 2018-01-19 | 980.28 |
| 2018-01-18 | 984.76 |
| 2018-01-17 | 980.28 |
| 2018-01-16 | 980.28 |
| 2018-01-15 | 980.28 |
| 2018-01-12 | 980.28 |
| 2018-01-11 | 993.72 |
| 2018-01-10 | 975.79 |
| 2018-01-09 | 975.79 |
| 2018-01-08 | 975.79 |
| 2018-01-05 | 980.28 |
| 2018-01-04 | 980.28 |
| 2018-01-03 | 980.28 |
| 2018-01-02 | 975.79 |
| 2017-12-29 | 975.79 |
| 2017-12-28 | 975.79 |
| 2017-12-27 | 971.31 |
| 2017-12-22 | 881.66 |
| 2017-12-21 | 881.66 |
| 2017-12-20 | 881.66 |
| 2017-12-19 | 881.66 |
| 2017-12-18 | 877.18 |
| 2017-12-15 | 850.29 |
| 2017-12-14 | 832.36 |
| 2017-12-13 | 796.50 |
| 2017-12-12 | 800.98 |
| 2017-12-11 | 814.43 |
| 2017-12-08 | 823.39 |
| 2017-12-07 | 783.05 |
| 2017-12-06 | 792.01 |
| 2017-12-05 | 827.87 |
| 2017-12-04 | 836.84 |
| 2017-12-01 | 845.80 |
| 2017-11-30 | 854.77 |
| 2017-11-29 | 850.29 |
| 2017-11-28 | 863.73 |
| 2017-11-27 | 814.43 |
| 2017-11-24 | 818.91 |
| 2017-11-23 | 796.50 |
| 2017-11-22 | 805.46 |
| 2017-11-21 | 769.60 |
| 2017-11-20 | 765.12 |
| 2017-11-17 | 769.60 |
| 2017-11-16 | 774.08 |
| 2017-11-15 | 792.01 |
| 2017-11-14 | 818.91 |
| 2017-11-13 | 832.36 |
| 2017-11-10 | 841.32 |
| 2017-11-09 | 756.15 |
| 2017-11-08 | 751.67 |
| 2017-11-07 | 760.64 |
| 2017-11-06 | 769.60 |
| 2017-11-03 | 733.74 |
| 2017-11-02 | 751.67 |
| 2017-11-01 | 751.67 |
| 2017-10-31 | 800.98 |
| 2017-10-30 | 796.50 |
| 2017-10-27 | 800.98 |
| 2017-10-26 | 792.01 |
| 2017-10-25 | 809.94 |
| 2017-10-24 | 823.39 |
| 2017-10-23 | 832.36 |
| 2017-10-20 | 787.53 |
| 2017-10-19 | 756.15 |
| 2017-10-18 | 742.71 |
| 2017-10-17 | 742.71 |
| 2017-10-16 | 742.71 |
| 2017-10-13 | 747.19 |
| 2017-10-12 | 729.26 |
| 2017-10-11 | 729.26 |
| 2017-10-10 | 747.19 |
| 2017-10-09 | 769.60 |
| 2017-10-06 | 720.29 |
| 2017-10-04 | 693.40 |
| 2017-10-03 | 697.88 |
| 2017-09-29 | 720.29 |
| 2017-09-28 | 688.92 |
| 2017-09-27 | 702.36 |
| 2017-09-26 | 720.29 |
| 2017-09-25 | 612.71 |
| 2017-09-22 | 549.96 |
| 2017-09-21 | 549.96 |
| 2017-09-20 | 558.92 |
| 2017-09-19 | 554.44 |
| 2017-09-18 | 549.96 |
| 2017-09-15 | 567.89 |
| 2017-09-14 | 567.89 |
| 2017-09-13 | 581.34 |
| 2017-09-12 | 590.30 |
| 2017-09-11 | 590.30 |
| 2017-09-08 | 576.85 |
| 2017-09-07 | 558.92 |
| 2017-09-06 | 572.37 |
| 2017-09-05 | 563.41 |
| 2017-09-04 | 572.37 |
| 2017-09-01 | 585.82 |
| 2017-08-31 | 590.30 |
| 2017-08-30 | 532.03 |
| 2017-08-29 | 505.13 |
| 2017-08-28 | 514.10 |
| 2017-08-25 | 500.65 |
| 2017-08-24 | 523.06 |
| 2017-08-22 | 532.03 |
| 2017-08-21 | 527.55 |
| 2017-08-18 | 562.06 |
| 2017-08-17 | 558.14 |
| 2017-08-16 | 558.14 |
| 2017-08-15 | 558.14 |
| 2017-08-14 | 573.81 |
| 2017-08-11 | 542.47 |
| 2017-08-10 | 562.06 |
| 2017-08-09 | 569.90 |
| 2017-08-08 | 573.81 |
| 2017-08-07 | 581.65 |
| 2017-08-04 | 581.65 |
| 2017-08-03 | 585.57 |
| 2017-08-02 | 565.98 |
| 2017-08-01 | 577.73 |
| 2017-07-31 | 542.47 |
| 2017-07-28 | 534.64 |
| 2017-07-27 | 534.64 |
| 2017-07-26 | 530.72 |
| 2017-07-25 | 534.64 |
| 2017-07-24 | 530.72 |
| 2017-07-21 | 530.72 |
| 2017-07-20 | 530.72 |
| 2017-07-19 | 522.89 |
| 2017-07-18 | 522.89 |
| 2017-07-17 | 526.80 |
| 2017-07-14 | 534.64 |
| 2017-07-13 | 487.63 |
| 2017-07-12 | 487.63 |
| 2017-07-11 | 487.63 |
| 2017-07-10 | 495.46 |
| 2017-07-07 | 479.79 |
| 2017-07-06 | 483.71 |
| 2017-07-05 | 475.88 |
| 2017-07-04 | 479.79 |
| 2017-07-03 | 483.71 |
| 2017-06-30 | 471.96 |
| 2017-06-29 | 479.79 |
| 2017-06-28 | 487.63 |
| 2017-06-27 | 460.21 |
| 2017-06-26 | 479.79 |
| 2017-06-23 | 487.63 |
| 2017-06-22 | 483.71 |
| 2017-06-21 | 487.63 |
| 2017-06-20 | 503.30 |
| 2017-06-19 | 460.21 |
| 2017-06-16 | 440.62 |
| 2017-06-15 | 432.78 |
| 2017-06-14 | 424.95 |
| 2017-06-13 | 424.95 |
| 2017-06-12 | 413.20 |
| 2017-06-09 | 428.87 |
| 2017-06-08 | 436.70 |
| 2017-06-07 | 444.54 |
| 2017-06-06 | 448.45 |
| 2017-06-05 | 448.45 |
| 2017-06-02 | 456.29 |
| 2017-06-01 | 444.54 |
| 2017-05-31 | 444.54 |
| 2017-05-29 | 448.45 |
| 2017-05-26 | 436.70 |
| 2017-05-25 | 440.62 |
| 2017-05-24 | 448.45 |
| 2017-05-23 | 444.54 |
| 2017-05-22 | 456.29 |
| 2017-05-19 | 460.21 |
| 2017-05-18 | 460.21 |
| 2017-05-17 | 475.88 |
| 2017-05-16 | 444.54 |
| 2017-05-15 | 479.79 |
| 2017-05-12 | 456.29 |
| 2017-05-11 | 413.20 |
| 2017-05-10 | 397.53 |
| 2017-05-09 | 389.69 |
| 2017-05-08 | 393.61 |
| 2017-05-05 | 393.61 |
| 2017-05-04 | 397.53 |
| 2017-05-02 | 397.53 |
| 2017-04-28 | 401.44 |
| 2017-04-27 | 401.44 |
| 2017-04-26 | 409.28 |
| 2017-04-25 | 401.44 |
| 2017-04-24 | 401.44 |
| 2017-04-21 | 413.20 |
| 2017-04-20 | 389.69 |
| 2017-04-19 | 417.11 |
| 2017-04-18 | 413.20 |
| 2017-04-13 | 421.03 |
| 2017-04-12 | 444.54 |
| 2017-04-11 | 421.03 |
| 2017-04-10 | 448.45 |
| 2017-04-07 | 456.29 |
| 2017-04-06 | 460.21 |
| 2017-04-05 | 460.21 |
| 2017-04-03 | 468.04 |
| 2017-03-31 | 464.12 |
| 2017-03-30 | 471.96 |
| 2017-03-29 | 464.12 |
| 2017-03-28 | 479.79 |
| 2017-03-27 | 471.96 |
| 2017-03-24 | 483.71 |
| 2017-03-23 | 491.55 |
| 2017-03-22 | 487.63 |
| 2017-03-21 | 499.38 |
| 2017-03-20 | 511.13 |
| 2017-03-17 | 511.13 |
| 2017-03-16 | 515.05 |
| 2017-03-15 | 522.89 |
| 2017-03-14 | 522.89 |
| 2017-03-13 | 515.05 |
| 2017-03-10 | 530.72 |
| 2017-03-09 | 530.72 |
| 2017-03-08 | 542.47 |
| 2017-03-07 | 538.56 |
| 2017-03-06 | 542.47 |
| 2017-03-03 | 530.72 |
| 2017-03-02 | 511.13 |
| 2017-03-01 | 526.80 |
| 2017-02-28 | 499.38 |
| 2017-02-27 | 487.63 |
| 2017-02-24 | 487.63 |
| 2017-02-23 | 511.13 |
| 2017-02-22 | 522.89 |
| 2017-02-21 | 515.05 |
| 2017-02-20 | 526.80 |
| 2017-02-17 | 534.64 |
| 2017-02-16 | 471.96 |
| 2017-02-15 | 464.12 |
| 2017-02-14 | 487.63 |
| 2017-02-13 | 491.55 |
| 2017-02-10 | 530.72 |
| 2017-02-09 | 562.06 |
| 2017-02-08 | 562.06 |
| 2017-02-07 | 558.14 |
| 2017-02-06 | 577.73 |
| 2017-02-03 | 565.98 |
| 2017-02-02 | 530.72 |
| 2017-02-01 | 526.80 |
| 2017-01-27 | 530.72 |
| 2017-01-26 | 534.64 |
| 2017-01-25 | 518.97 |
| 2017-01-24 | 526.80 |
| 2017-01-23 | 491.55 |
| 2017-01-20 | 468.04 |
| 2017-01-19 | 491.55 |
| 2017-01-18 | 581.65 |
| 2017-01-17 | 585.57 |
| 2017-01-16 | 589.48 |
| 2017-01-13 | 605.15 |
| 2017-01-12 | 609.07 |
| 2017-01-11 | 628.66 |
| 2017-01-10 | 565.98 |
| 2017-01-09 | 593.40 |
| 2017-01-06 | 636.49 |
| 2017-01-05 | 597.32 |
| 2017-01-04 | 593.40 |
| 2017-01-03 | 409.28 |
| 2016-12-30 | 409.28 |
| 2016-12-29 | 413.20 |
| 2016-12-28 | 413.20 |
| 2016-12-23 | 350.52 |
| 2016-12-22 | 338.76 |
| 2016-12-21 | 330.93 |
| 2016-12-20 | 330.93 |
| 2016-12-19 | 330.93 |
| 2016-12-16 | 330.93 |
| 2016-12-15 | 334.85 |
| 2016-12-14 | 346.60 |
| 2016-12-13 | 346.60 |
| 2016-12-12 | 330.93 |
| 2016-12-09 | 338.76 |
| 2016-12-08 | 342.68 |
| 2016-12-07 | 342.68 |
| 2016-12-06 | 358.35 |
| 2016-12-05 | 338.76 |
| 2016-12-02 | 346.60 |
| 2016-12-01 | 350.52 |
| 2016-11-30 | 358.35 |
| 2016-11-29 | 362.27 |
| 2016-11-28 | 374.02 |
| 2016-11-25 | 362.27 |
| 2016-11-24 | 366.19 |
| 2016-11-23 | 377.94 |
| 2016-11-22 | 358.35 |
| 2016-11-21 | 346.60 |
| 2016-11-18 | 354.43 |
| 2016-11-17 | 354.43 |
| 2016-11-16 | 358.35 |
| 2016-11-15 | 366.19 |
| 2016-11-14 | 354.43 |
| 2016-11-11 | 362.27 |
| 2016-11-10 | 374.02 |
| 2016-11-09 | 346.60 |
| 2016-11-08 | 374.02 |
| 2016-11-07 | 358.35 |
| 2016-11-04 | 366.19 |
| 2016-11-03 | 366.19 |
| 2016-11-02 | 362.27 |
| 2016-11-01 | 374.02 |
| 2016-10-31 | 366.19 |
| 2016-10-28 | 370.10 |
| 2016-10-27 | 377.94 |
| 2016-10-26 | 389.69 |
| 2016-10-25 | 393.61 |
| 2016-10-24 | 397.53 |
| 2016-10-20 | 397.53 |
| 2016-10-19 | 389.69 |
| 2016-10-18 | 362.27 |
| 2016-10-17 | 358.35 |
| 2016-10-14 | 381.86 |
| 2016-10-13 | 366.19 |
| 2016-10-12 | 377.94 |
| 2016-10-11 | 350.52 |
| 2016-10-07 | 350.52 |
| 2016-10-06 | 330.93 |
| 2016-10-05 | 330.93 |
| 2016-10-04 | 334.85 |
| 2016-10-03 | 330.93 |
| 2016-09-30 | 330.93 |
| 2016-09-29 | 338.76 |
| 2016-09-28 | 334.85 |
| 2016-09-27 | 334.85 |
| 2016-09-26 | 319.18 |
| 2016-09-23 | 319.18 |
| 2016-09-22 | 319.18 |
| 2016-09-21 | 319.18 |
| 2016-09-20 | 319.18 |
| 2016-09-19 | 327.01 |
| 2016-09-15 | 327.01 |
| 2016-09-14 | 327.01 |
| 2016-09-13 | 327.01 |
| 2016-09-12 | 330.93 |
| 2016-09-09 | 346.60 |
| 2016-09-08 | 338.76 |
| 2016-09-07 | 350.52 |
| 2016-09-06 | 334.85 |
| 2016-09-05 | 327.01 |
| 2016-09-02 | 319.18 |
| 2016-09-01 | 327.01 |
| 2016-08-31 | 330.93 |
| 2016-08-30 | 334.85 |
| 2016-08-29 | 338.76 |
| 2016-08-26 | 350.52 |
| 2016-08-25 | 350.52 |
| 2016-08-24 | 342.68 |
| 2016-08-23 | 354.43 |
| 2016-08-22 | 350.52 |
| 2016-08-19 | 354.43 |
| 2016-08-18 | 354.43 |
| 2016-08-17 | 358.35 |
| 2016-08-16 | 358.35 |
| 2016-08-15 | 370.10 |
| 2016-08-12 | 362.27 |
| 2016-08-11 | 362.27 |
| 2016-08-10 | 358.35 |
| 2016-08-09 | 358.35 |
| 2016-08-08 | 366.19 |
| 2016-08-05 | 389.69 |
| 2016-08-04 | 366.19 |
| 2016-08-03 | 362.27 |
| 2016-08-01 | 370.10 |
| 2016-07-29 | 362.27 |
| 2016-07-28 | 366.19 |
| 2016-07-27 | 370.10 |
| 2016-07-26 | 393.61 |
| 2016-07-25 | 405.36 |
| 2016-07-22 | 393.61 |
| 2016-07-21 | 397.53 |
| 2016-07-20 | 421.03 |
| 2016-07-19 | 432.78 |
| 2016-07-18 | 377.94 |
| 2016-07-15 | 315.26 |
| 2016-07-14 | 319.18 |
| 2016-07-13 | 319.18 |
| 2016-07-12 | 319.18 |
| 2016-07-11 | 319.18 |
| 2016-07-08 | 323.09 |
| 2016-07-07 | 319.18 |
| 2016-07-06 | 307.42 |
| 2016-07-05 | 319.18 |
| 2016-07-04 | 327.01 |
| 2016-06-30 | 311.34 |
| 2016-06-29 | 307.42 |
| 2016-06-28 | 303.51 |
| 2016-06-27 | 323.09 |
| 2016-06-24 | 334.85 |
| 2016-06-23 | 342.68 |
| 2016-06-22 | 338.76 |
| 2016-06-21 | 358.35 |
| 2016-06-20 | 366.19 |
| 2016-06-17 | 377.94 |
| 2016-06-16 | 381.86 |
| 2016-06-15 | 389.69 |
| 2016-06-14 | 377.94 |
| 2016-06-13 | 389.69 |
| 2016-06-10 | 389.69 |
| 2016-06-08 | 385.77 |
| 2016-06-07 | 385.77 |
| 2016-06-06 | 389.69 |
| 2016-06-03 | 401.44 |
| 2016-06-02 | 417.11 |
| 2016-06-01 | 413.20 |
| 2016-05-31 | 370.10 |
| 2016-05-30 | 370.10 |
| 2016-05-27 | 366.19 |
| 2016-05-26 | 346.60 |
| 2016-05-25 | 346.60 |
| 2016-05-24 | 350.52 |
| 2016-05-23 | 358.35 |
| 2016-05-20 | 366.19 |
| 2016-05-19 | 385.77 |
| 2016-05-18 | 393.61 |
| 2016-05-17 | 393.61 |
| 2016-05-16 | 393.61 |
| 2016-05-13 | 424.95 |
| 2016-05-12 | 432.78 |
| 2016-05-11 | 440.62 |
| 2016-05-10 | 444.54 |
| 2016-05-09 | 436.70 |
| 2016-05-06 | 424.95 |
| 2016-05-05 | 448.45 |
| 2016-05-04 | 440.62 |
| 2016-05-03 | 440.62 |
| 2016-04-29 | 452.37 |
| 2016-04-28 | 468.04 |
| 2016-04-27 | 487.63 |
| 2016-04-26 | 468.04 |
| 2016-04-25 | 503.30 |
| 2016-04-22 | 511.13 |
| 2016-04-21 | 515.05 |
| 2016-04-20 | 507.22 |
| 2016-04-19 | 522.89 |
| 2016-04-18 | 515.05 |
| 2016-04-15 | 522.89 |
| 2016-04-14 | 530.72 |
| 2016-04-13 | 522.89 |
| 2016-04-12 | 554.23 |
| 2016-04-11 | 526.80 |
| 2016-04-08 | 495.46 |
| 2016-04-07 | 487.63 |
| 2016-04-06 | 460.21 |
| 2016-04-05 | 444.54 |
| 2016-04-01 | 432.78 |
| 2016-03-31 | 436.70 |
| 2016-03-30 | 436.70 |
| 2016-03-29 | 440.62 |
| 2016-03-24 | 440.62 |
| 2016-03-23 | 440.62 |
| 2016-03-22 | 448.45 |
| 2016-03-21 | 440.62 |
| 2016-03-18 | 424.95 |
| 2016-03-17 | 417.11 |
| 2016-03-16 | 428.87 |
| 2016-03-15 | 428.87 |
| 2016-03-14 | 448.45 |
| 2016-03-11 | 456.29 |
| 2016-03-10 | 464.12 |
| 2016-03-09 | 432.78 |
| 2016-03-08 | 428.87 |
| 2016-03-07 | 436.70 |
| 2016-03-04 | 417.11 |
| 2016-03-03 | 389.69 |
| 2016-03-02 | 385.77 |
| 2016-03-01 | 381.86 |
| 2016-02-29 | 338.76 |
| 2016-02-26 | 338.76 |
| 2016-02-25 | 319.18 |
| 2016-02-24 | 315.26 |
| 2016-02-23 | 315.26 |
| 2016-02-22 | 319.18 |
| 2016-02-19 | 323.09 |
| 2016-02-18 | 319.18 |
| 2016-02-17 | 319.18 |
| 2016-02-16 | 323.09 |
| 2016-02-15 | 323.09 |
| 2016-02-12 | 291.75 |
| 2016-02-11 | 291.75 |
| 2016-02-05 | 303.51 |
| 2016-02-04 | 303.51 |
| 2016-02-03 | 299.59 |
| 2016-02-02 | 299.59 |
| 2016-02-01 | 299.59 |
| 2016-01-29 | 299.59 |
| 2016-01-28 | 303.51 |
| 2016-01-27 | 311.34 |
| 2016-01-26 | 303.51 |
| 2016-01-25 | 299.59 |
| 2016-01-22 | 299.59 |
| 2016-01-21 | 295.67 |
| 2016-01-20 | 311.34 |
| 2016-01-19 | 327.01 |
| 2016-01-18 | 327.01 |
| 2016-01-15 | 330.93 |
| 2016-01-14 | 334.85 |
| 2016-01-13 | 342.68 |
| 2016-01-12 | 342.68 |
| 2016-01-11 | 327.01 |
| 2016-01-08 | 323.09 |
| 2016-01-07 | 299.59 |
| 2016-01-06 | 327.01 |
| 2016-01-05 | 299.59 |
| 2016-01-04 | 283.92 |
| 2015-12-31 | 283.92 |
| 2015-12-30 | 280.00 |
| 2015-12-29 | 280.00 |
| 2015-12-28 | 276.08 |
| 2015-12-24 | 276.08 |
| 2015-12-23 | 276.08 |
| 2015-12-22 | 268.25 |
| 2015-12-21 | 260.41 |
| 2015-12-18 | 256.49 |
| 2015-12-17 | 256.49 |
| 2015-12-16 | 256.49 |
| 2015-12-15 | 248.66 |
| 2015-12-14 | 248.66 |
| 2015-12-11 | 252.58 |
| 2015-12-10 | 260.41 |
| 2015-12-09 | 252.58 |
| 2015-12-08 | 256.49 |
| 2015-12-07 | 256.49 |
| 2015-12-04 | 256.49 |
| 2015-12-03 | 256.49 |
| 2015-12-02 | 260.41 |
| 2015-12-01 | 260.41 |
| 2015-11-30 | 264.33 |
| 2015-11-27 | 256.49 |
| 2015-11-26 | 268.25 |
| 2015-11-25 | 276.08 |
| 2015-11-24 | 276.08 |
| 2015-11-23 | 276.08 |
| 2015-11-20 | 280.00 |
| 2015-11-19 | 280.00 |
| 2015-11-18 | 280.00 |
| 2015-11-17 | 280.00 |
| 2015-11-16 | 280.00 |
| 2015-11-13 | 283.92 |
| 2015-11-12 | 295.67 |
| 2015-11-11 | 272.17 |
| 2015-11-10 | 283.92 |
| 2015-11-09 | 287.84 |
| 2015-11-06 | 287.84 |
| 2015-11-05 | 291.75 |
| 2015-11-04 | 287.84 |
| 2015-11-03 | 303.51 |
| 2015-11-02 | 276.08 |
| 2015-10-30 | 280.00 |
| 2015-10-29 | 287.84 |
| 2015-10-28 | 260.41 |
| 2015-10-27 | 256.49 |
| 2015-10-26 | 272.17 |
| 2015-10-23 | 276.08 |
| 2015-10-22 | 283.92 |
| 2015-10-20 | 283.92 |
| 2015-10-19 | 295.67 |
| 2015-10-16 | 291.75 |
| 2015-10-15 | 291.75 |
| 2015-10-14 | 283.92 |
| 2015-10-13 | 295.67 |
| 2015-10-12 | 307.42 |
| 2015-10-09 | 299.59 |
| 2015-10-08 | 291.75 |
| 2015-10-07 | 295.67 |
| 2015-10-06 | 283.92 |
| 2015-10-05 | 303.51 |
| 2015-10-02 | 252.58 |
| 2015-09-30 | 252.58 |
| 2015-09-29 | 256.49 |
| 2015-09-25 | 276.08 |
| 2015-09-24 | 291.75 |
| 2015-09-23 | 295.67 |
| 2015-09-22 | 323.09 |
| 2015-09-21 | 276.08 |
| 2015-09-18 | 272.17 |
| 2015-09-17 | 229.07 |
| 2015-09-16 | 229.07 |
| 2015-09-15 | 229.07 |
| 2015-09-14 | 232.99 |
| 2015-09-11 | 232.99 |
| 2015-09-10 | 225.15 |
| 2015-09-09 | 236.91 |
| 2015-09-08 | 229.07 |
| 2015-09-07 | 221.24 |
| 2015-09-04 | 221.24 |
| 2015-09-02 | 225.15 |
| 2015-09-01 | 236.91 |
| 2015-08-31 | 236.91 |
| 2015-08-28 | 240.82 |
| 2015-08-27 | 240.82 |
| 2015-08-26 | 221.24 |
| 2015-08-25 | 225.15 |
| 2015-08-24 | 248.66 |
| 2015-08-21 | 283.92 |
| 2015-08-20 | 295.67 |
| 2015-08-19 | 303.51 |
| 2015-08-18 | 319.18 |
| 2015-08-17 | 346.60 |
| 2015-08-14 | 346.60 |
| 2015-08-13 | 350.52 |
| 2015-08-12 | 366.19 |
| 2015-08-11 | 401.44 |
| 2015-08-10 | 393.61 |
| 2015-08-07 | 397.53 |
| 2015-08-06 | 401.44 |
| 2015-08-05 | 409.28 |
| 2015-08-04 | 409.28 |
| 2015-08-03 | 401.44 |
| 2015-07-31 | 424.95 |
| 2015-07-30 | 389.69 |
| 2015-07-29 | 397.53 |
| 2015-07-28 | 397.53 |
| 2015-07-27 | 405.36 |
| 2015-07-24 | 436.70 |
| 2015-07-23 | 468.04 |
| 2015-07-22 | 460.21 |
| 2015-07-21 | 460.21 |
| 2015-07-20 | 421.03 |
| 2015-07-17 | 417.11 |
| 2015-07-16 | 424.95 |
| 2015-07-15 | 413.20 |
| 2015-07-14 | 468.04 |
| 2015-07-13 | 460.21 |
| 2015-07-10 | 444.54 |
| 2015-07-09 | 409.28 |
| 2015-07-08 | 280.00 |
| 2015-07-07 | 346.60 |
| 2015-07-06 | 432.78 |
| 2015-07-03 | 503.30 |
| 2015-07-02 | 573.81 |
| 2015-06-30 | 593.40 |
| 2015-06-29 | 605.15 |
| 2015-06-26 | 663.92 |
| 2015-06-25 | 656.08 |
| 2015-06-24 | 691.34 |
| 2015-06-23 | 718.76 |
| 2015-06-22 | 707.01 |
| 2015-06-19 | 761.86 |
| 2015-06-18 | 801.03 |
| 2015-06-17 | 793.20 |
| 2015-06-16 | 765.77 |
| 2015-06-15 | 844.12 |
| 2015-06-12 | 965.57 |
| 2015-06-11 | 914.64 |
| 2015-06-10 | 718.76 |
| 2015-06-09 | 663.92 |
| 2015-06-08 | 644.33 |
| 2015-06-05 | 522.89 |
| 2015-06-04 | 581.65 |
| 2015-06-03 | 616.91 |
| 2015-06-02 | 628.66 |
| 2015-06-01 | 671.75 |
| 2015-05-29 | 636.49 |
| 2015-05-28 | 550.31 |
| 2015-05-27 | 511.13 |
| 2015-05-26 | 499.38 |
| 2015-05-22 | 491.55 |
| 2015-05-21 | 507.22 |
| 2015-05-20 | 569.90 |
| 2015-05-19 | 601.24 |
| 2015-05-18 | 640.41 |
| 2015-05-15 | 573.81 |
| 2015-05-14 | 622.12 |
| 2015-05-13 | 613.17 |
| 2015-05-12 | 595.26 |
| 2015-05-11 | 592.28 |
| 2015-05-08 | 571.39 |
| 2015-05-07 | 556.47 |
| 2015-05-06 | 577.36 |
| 2015-05-05 | 592.28 |
| 2015-05-04 | 622.12 |
| 2015-04-30 | 505.74 |
| 2015-04-29 | 484.86 |
| 2015-04-28 | 466.95 |
| 2015-04-27 | 422.19 |
| 2015-04-24 | 407.27 |
| 2015-04-23 | 395.34 |
| 2015-04-22 | 365.50 |
| 2015-04-21 | 335.66 |
| 2015-04-20 | 332.67 |
| 2015-04-17 | 344.61 |
| 2015-04-16 | 350.58 |
| 2015-04-15 | 368.48 |
| 2015-04-14 | 374.45 |
| 2015-04-13 | 383.40 |
| 2015-04-10 | 353.56 |
| 2015-04-09 | 323.72 |
| 2015-04-08 | 329.69 |
| 2015-04-02 | 335.66 |
| 2015-04-01 | 323.72 |
| 2015-03-31 | 365.50 |
| 2015-03-30 | 374.45 |
| 2015-03-27 | 371.47 |
| 2015-03-26 | 371.47 |
| 2015-03-25 | 347.59 |
| 2015-03-24 | 350.58 |
| 2015-03-23 | 371.47 |
| 2015-03-20 | 311.79 |
| 2015-03-19 | 222.27 |
| 2015-03-18 | 231.22 |
| 2015-03-17 | 228.24 |
| 2015-03-16 | 228.24 |
| 2015-03-13 | 243.16 |
| 2015-03-12 | 231.22 |
| 2015-03-11 | 237.19 |
| 2015-03-10 | 237.19 |
| 2015-03-09 | 246.14 |
| 2015-03-06 | 240.17 |
| 2015-03-05 | 243.16 |
| 2015-03-04 | 252.11 |
| 2015-03-03 | 249.12 |
| 2015-03-02 | 255.09 |
| 2015-02-27 | 240.17 |
| 2015-02-26 | 240.17 |
| 2015-02-25 | 240.17 |
| 2015-02-24 | 240.17 |
| 2015-02-23 | 255.09 |
| 2015-02-18 | 255.09 |
| 2015-02-17 | 252.11 |
| 2015-02-16 | 249.12 |
| 2015-02-13 | 255.09 |
| 2015-02-12 | 267.03 |
| 2015-02-11 | 270.01 |
| 2015-02-10 | 272.99 |
| 2015-02-09 | 272.99 |
| 2015-02-06 | 272.99 |
| 2015-02-05 | 258.07 |
| 2015-02-04 | 252.11 |
| 2015-02-03 | 255.09 |
| 2015-02-02 | 258.07 |
| 2015-01-30 | 249.12 |
| 2015-01-29 | 270.01 |
| 2015-01-28 | 287.91 |
| 2015-01-27 | 287.91 |
| 2015-01-26 | 284.93 |
| 2015-01-23 | 293.88 |
| 2015-01-22 | 293.88 |
| 2015-01-21 | 275.98 |
| 2015-01-20 | 281.95 |
| 2015-01-19 | 275.98 |
| 2015-01-16 | 252.11 |
| 2015-01-15 | 278.96 |
| 2015-01-14 | 329.69 |
| 2015-01-13 | 332.67 |
| 2015-01-12 | 332.67 |
| 2015-01-09 | 329.69 |
| 2015-01-08 | 335.66 |
| 2015-01-07 | 314.77 |
| 2015-01-06 | 261.06 |
| 2015-01-05 | 249.12 |
| 2015-01-02 | 252.11 |
| 2014-12-31 | 252.11 |
| 2014-12-30 | 249.12 |
| 2014-12-29 | 249.12 |
| 2014-12-24 | 243.16 |
| 2014-12-23 | 249.12 |
| 2014-12-22 | 249.12 |
| 2014-12-19 | 240.17 |
| 2014-12-18 | 231.22 |
| 2014-12-17 | 231.22 |
| 2014-12-16 | 228.24 |
| 2014-12-15 | 225.25 |
| 2014-12-12 | 225.25 |
| 2014-12-11 | 225.25 |
| 2014-12-10 | 222.27 |
| 2014-12-09 | 216.30 |
| 2014-12-08 | 222.27 |
| 2014-12-05 | 228.24 |
| 2014-12-04 | 228.24 |
| 2014-12-03 | 231.22 |
| 2014-12-02 | 231.22 |
| 2014-12-01 | 231.22 |
| 2014-11-28 | 240.17 |
| 2014-11-27 | 240.17 |
| 2014-11-26 | 240.17 |
| 2014-11-25 | 237.19 |
| 2014-11-24 | 243.16 |
| 2014-11-21 | 252.11 |
| 2014-11-20 | 249.12 |
| 2014-11-19 | 267.03 |
| 2014-11-18 | 252.11 |
| 2014-11-17 | 255.09 |
| 2014-11-14 | 261.06 |
| 2014-11-13 | 264.04 |
| 2014-11-12 | 255.09 |
| 2014-11-11 | 261.06 |
| 2014-11-10 | 267.03 |
| 2014-11-07 | 264.04 |
| 2014-11-06 | 246.14 |
| 2014-11-05 | 258.07 |
| 2014-11-04 | 270.01 |
| 2014-11-03 | 264.04 |
| 2014-10-31 | 281.95 |
| 2014-10-30 | 284.93 |
| 2014-10-29 | 237.19 |
| 2014-10-28 | 237.19 |
| 2014-10-27 | 237.19 |
| 2014-10-24 | 240.17 |
| 2014-10-23 | 234.20 |
| 2014-10-22 | 234.20 |
| 2014-10-21 | 228.24 |
| 2014-10-20 | 228.24 |
| 2014-10-17 | 225.25 |
| 2014-10-16 | 225.25 |
| 2014-10-15 | 231.22 |
| 2014-10-14 | 234.20 |
| 2014-10-13 | 237.19 |
| 2014-10-10 | 225.25 |
| 2014-10-09 | 234.20 |
| 2014-10-08 | 213.32 |
| 2014-10-07 | 222.27 |
| 2014-10-06 | 243.16 |
| 2014-10-03 | 216.30 |
| 2014-09-30 | 213.32 |
| 2014-09-29 | 213.32 |
| 2014-09-26 | 222.27 |
| 2014-09-25 | 228.24 |
| 2014-09-24 | 228.24 |
| 2014-09-23 | 231.22 |
| 2014-09-22 | 240.17 |
| 2014-09-19 | 246.14 |
| 2014-09-18 | 240.17 |
| 2014-09-17 | 258.07 |
| 2014-09-16 | 234.20 |
| 2014-09-15 | 234.20 |
| 2014-09-12 | 270.01 |
| 2014-09-11 | 243.16 |
| 2014-09-10 | 201.38 |
| 2014-09-08 | 180.49 |
| 2014-09-05 | 171.54 |
| 2014-09-04 | 165.57 |
| 2014-09-03 | 162.59 |
| 2014-09-02 | 165.57 |
| 2014-09-01 | 162.59 |
| 2014-08-29 | 162.59 |
| 2014-08-28 | 165.57 |
| 2014-08-27 | 168.56 |
| 2014-08-26 | 168.56 |
| 2014-08-25 | 162.59 |
| 2014-08-22 | 165.57 |
| 2014-08-21 | 159.60 |
| 2014-08-20 | 159.60 |
| 2014-08-19 | 159.60 |
| 2014-08-18 | 159.60 |
| 2014-08-15 | 159.60 |
| 2014-08-14 | 162.59 |
| 2014-08-13 | 162.59 |
| 2014-08-12 | 165.57 |
| 2014-08-11 | 162.59 |
| 2014-08-08 | 171.54 |
| 2014-08-07 | 174.52 |
| 2014-08-06 | 171.54 |
| 2014-08-05 | 180.49 |
| 2014-08-04 | 174.52 |
| 2014-08-01 | 171.54 |
| 2014-07-31 | 173.53 |
| 2014-07-30 | 182.35 |
| 2014-07-29 | 182.35 |
| 2014-07-28 | 191.18 |
| 2014-07-25 | 182.35 |
| 2014-07-24 | 211.76 |
| 2014-07-23 | 205.88 |
| 2014-07-22 | 229.41 |
| 2014-07-21 | 229.41 |
| 2014-07-18 | 252.94 |
| 2014-07-17 | 250.00 |
| 2014-07-16 | 282.35 |
| 2014-07-15 | 214.71 |
| 2014-07-14 | 208.82 |
| 2014-07-11 | 211.76 |
| 2014-07-10 | 173.53 |
| 2014-07-09 | 173.53 |
| 2014-07-08 | 173.53 |
| 2014-07-07 | 164.71 |
| 2014-07-04 | 158.82 |
| 2014-07-03 | 152.94 |
| 2014-07-02 | 150.00 |
| 2014-06-30 | 152.94 |
| 2014-06-27 | 164.71 |
| 2014-06-26 | 191.18 |
| 2014-06-25 | 164.71 |
| 2014-06-24 | 170.59 |
| 2014-06-23 | 144.12 |
| 2014-06-20 | 152.94 |
| 2014-06-19 | 141.18 |
| 2014-06-18 | 147.06 |
| 2014-06-17 | 144.12 |
| 2014-06-16 | 144.12 |
| 2014-06-13 | 150.00 |
| 2014-06-12 | 144.12 |
| 2014-06-11 | 144.12 |
| 2014-06-10 | 144.12 |
| 2014-06-09 | 144.12 |
| 2014-06-06 | 144.12 |
| 2014-06-05 | 147.06 |
| 2014-06-04 | 152.94 |
| 2014-06-03 | 147.06 |
| 2014-05-30 | 150.00 |
| 2014-05-29 | 147.06 |
| 2014-05-28 | 147.06 |
| 2014-05-27 | 144.12 |
| 2014-05-26 | 144.12 |
| 2014-05-23 | 144.12 |
| 2014-05-22 | 144.12 |
| 2014-05-21 | 144.12 |
| 2014-05-20 | 150.00 |
| 2014-05-19 | 150.00 |
| 2014-05-16 | 144.12 |
| 2014-05-15 | 161.76 |
| 2014-05-14 | 155.88 |
| 2014-05-13 | 167.65 |
| 2014-05-12 | 164.71 |
| 2014-05-09 | 135.29 |
| 2014-05-08 | 152.94 |
| 2014-05-07 | 179.41 |
| 2014-05-05 | 164.71 |
| 2014-05-02 | 182.35 |
| 2014-04-30 | 155.88 |
| 2014-04-29 | 197.06 |
| 2014-04-28 | 200.00 |
| 2014-04-25 | 208.82 |
| 2014-04-24 | 208.82 |
| 2014-04-23 | 208.82 |
| 2014-04-22 | 208.82 |
| 2014-04-17 | 208.82 |
| 2014-04-16 | 208.82 |
| 2014-04-15 | 208.82 |
| 2014-04-14 | 217.65 |
| 2014-04-11 | 217.65 |
| 2014-04-10 | 217.65 |
| 2014-04-09 | 217.65 |
| 2014-04-08 | 217.65 |
| 2014-04-07 | 217.65 |
| 2014-04-04 | 217.65 |
| 2014-04-03 | 208.82 |
| 2014-04-02 | 200.00 |
| 2014-04-01 | 194.12 |
| 2014-03-31 | 223.53 |
| 2014-03-28 | 214.71 |
| 2014-03-27 | 223.53 |
| 2014-03-26 | 223.53 |
| 2014-03-25 | 223.53 |
| 2014-03-24 | 217.65 |
| 2014-03-21 | 217.65 |
| 2014-03-20 | 220.59 |
| 2014-03-19 | 217.65 |
| 2014-03-18 | 247.06 |
| 2014-03-17 | 217.65 |
| 2014-03-14 | 244.12 |
| 2014-03-13 | 252.94 |
| 2014-03-12 | 264.71 |
| 2014-03-11 | 276.47 |
| 2014-03-10 | 276.47 |
| 2014-03-07 | 276.47 |
| 2014-03-06 | 276.47 |
| 2014-03-05 | 258.82 |
| 2014-03-04 | 258.82 |
| 2014-03-03 | 258.82 |
| 2014-02-28 | 264.71 |
| 2014-02-27 | 288.24 |
| 2014-02-26 | 288.24 |
| 2014-02-25 | 288.24 |
| 2014-02-24 | 302.94 |
| 2014-02-21 | 305.88 |
| 2014-02-20 | 311.76 |
| 2014-02-19 | 297.06 |
| 2014-02-18 | 308.82 |
| 2014-02-17 | 300.00 |
| 2014-02-14 | 300.00 |
| 2014-02-13 | 308.82 |
| 2014-02-12 | 305.88 |
| 2014-02-11 | 314.71 |
| 2014-02-10 | 317.65 |
| 2014-02-07 | 323.53 |
| 2014-02-06 | 291.18 |
| 2014-02-05 | 326.47 |
| 2014-02-04 | 332.35 |
| 2014-01-30 | 332.35 |
| 2014-01-29 | 332.35 |
| 2014-01-28 | 314.71 |
| 2014-01-27 | 302.94 |
| 2014-01-24 | 326.47 |
| 2014-01-23 | 332.35 |
| 2014-01-22 | 344.12 |
| 2014-01-21 | 352.94 |
| 2014-01-20 | 344.12 |
| 2014-01-17 | 355.88 |
| 2014-01-16 | 367.65 |
| 2014-01-15 | 350.00 |
| 2014-01-14 | 350.00 |
| 2014-01-13 | 347.06 |
| 2014-01-10 | 352.94 |
| 2014-01-09 | 355.88 |
| 2014-01-08 | 355.88 |
| 2014-01-07 | 361.76 |
| 2014-01-06 | 367.65 |
| 2014-01-03 | 376.47 |
| 2014-01-02 | 370.59 |
| 2013-12-31 | 373.53 |
| 2013-12-30 | 370.59 |
| 2013-12-27 | 370.59 |
| 2013-12-24 | 385.29 |
| 2013-12-23 | 373.53 |
| 2013-12-20 | 373.53 |
| 2013-12-19 | 367.65 |
| 2013-12-18 | 370.59 |
| 2013-12-17 | 382.35 |
| 2013-12-16 | 355.88 |
| 2013-12-13 | 358.82 |
| 2013-12-12 | 373.53 |
| 2013-12-11 | 388.24 |
| 2013-12-10 | 388.24 |
| 2013-12-09 | 394.12 |
| 2013-12-06 | 394.12 |
| 2013-12-05 | 402.94 |
| 2013-12-04 | 400.00 |
| 2013-12-03 | 397.06 |
| 2013-12-02 | 402.94 |
| 2013-11-29 | 397.06 |
| 2013-11-28 | 397.06 |
| 2013-11-27 | 408.82 |
| 2013-11-26 | 385.29 |
| 2013-11-25 | 394.12 |
| 2013-11-22 | 391.18 |
| 2013-11-21 | 394.12 |
| 2013-11-20 | 397.06 |
| 2013-11-19 | 391.18 |
| 2013-11-18 | 391.18 |
| 2013-11-15 | 391.18 |
| 2013-11-14 | 391.18 |
| 2013-11-13 | 376.47 |
| 2013-11-12 | 391.18 |
| 2013-11-11 | 394.12 |
| 2013-11-08 | 388.24 |
| 2013-11-07 | 382.35 |
| 2013-11-06 | 394.12 |
| 2013-11-05 | 388.24 |
| 2013-11-04 | 394.12 |
| 2013-11-01 | 400.00 |
| 2013-10-31 | 394.12 |
| 2013-10-30 | 397.06 |
| 2013-10-29 | 394.12 |
| 2013-10-28 | 411.76 |
| 2013-10-25 | 376.47 |
| 2013-10-24 | 373.53 |
| 2013-10-23 | 382.35 |
| 2013-10-22 | 385.29 |
| 2013-10-21 | 394.12 |
| 2013-10-18 | 385.29 |
| 2013-10-17 | 388.24 |
| 2013-10-16 | 397.06 |
| 2013-10-15 | 394.12 |
| 2013-10-11 | 394.12 |
| 2013-10-10 | 394.12 |
| 2013-10-09 | 394.12 |
| 2013-10-08 | 397.06 |
| 2013-10-07 | 397.06 |
| 2013-10-04 | 402.94 |
| 2013-10-03 | 402.94 |
| 2013-10-02 | 411.76 |
| 2013-09-30 | 414.71 |
| 2013-09-27 | 402.94 |
| 2013-09-26 | 402.94 |
| 2013-09-25 | 379.41 |
| 2013-09-24 | 388.24 |
| 2013-09-23 | 388.24 |
| 2013-09-19 | 405.88 |
| 2013-09-18 | 385.29 |
| 2013-09-17 | 400.00 |
| 2013-09-16 | 397.06 |
| 2013-09-13 | 432.35 |
| 2013-09-12 | 376.47 |
| 2013-09-11 | 329.41 |
| 2013-09-10 | 294.12 |
| 2013-09-09 | 270.59 |
| 2013-09-06 | 261.76 |
| 2013-09-05 | 261.76 |
| 2013-09-04 | 244.12 |
| 2013-09-03 | 241.18 |
| 2013-09-02 | 244.12 |
| 2013-08-30 | 208.82 |
| 2013-08-29 | 208.82 |
| 2013-08-28 | 208.82 |
| 2013-08-27 | 208.82 |
| 2013-08-26 | 214.71 |
| 2013-08-23 | 211.76 |
| 2013-08-22 | 226.47 |
| 2013-08-21 | 232.35 |
| 2013-08-20 | 229.41 |
| 2013-08-19 | 252.94 |
| 2013-08-16 | 235.29 |
| 2013-08-15 | 244.12 |
| 2013-08-13 | 238.24 |
| 2013-08-12 | 244.12 |
| 2013-08-09 | 244.12 |
| 2013-08-08 | 155.88 |
| 2013-08-07 | 111.76 |
| 2013-08-06 | 108.82 |
| 2013-08-05 | 111.76 |
| 2013-08-02 | 111.76 |
| 2013-08-01 | 105.88 |
| 2013-07-31 | 97.06 |
| 2013-07-30 | 108.82 |
| 2013-07-29 | 108.82 |
| 2013-07-26 | 102.94 |
| 2013-07-25 | 102.94 |
| 2013-07-24 | 102.94 |
| 2013-07-23 | 102.94 |
| 2013-07-22 | 102.94 |
| 2013-07-19 | 102.94 |
| 2013-07-18 | 102.94 |
| 2013-07-17 | 102.94 |
| 2013-07-16 | 108.82 |
| 2013-07-15 | 111.76 |
| 2013-07-12 | 108.82 |
| 2013-07-11 | 111.76 |
| 2013-07-10 | 105.88 |
| 2013-07-09 | 91.18 |
| 2013-07-08 | 100.00 |
| 2013-07-05 | 100.00 |
| 2013-07-04 | 100.00 |
| 2013-07-03 | 88.24 |
| 2013-07-02 | 91.18 |
| 2013-06-28 | 94.12 |
| 2013-06-27 | 100.00 |
| 2013-06-26 | 88.24 |
| 2013-06-25 | 88.24 |
| 2013-06-24 | 100.00 |
| 2013-06-21 | 102.94 |
| 2013-06-20 | 102.94 |
| 2013-06-19 | 111.76 |
| 2013-06-18 | 114.71 |
| 2013-06-17 | 111.76 |
| 2013-06-14 | 111.76 |
| 2013-06-13 | 100.00 |
| 2013-06-11 | 100.00 |
| 2013-06-10 | 91.18 |
| 2013-06-07 | 94.12 |
| 2013-06-06 | 94.12 |
| 2013-06-05 | 91.18 |
| 2013-06-04 | 94.12 |
| 2013-06-03 | 94.12 |
| 2013-05-31 | 94.12 |
| 2013-05-30 | 94.12 |
| 2013-05-29 | 94.12 |
| 2013-05-28 | 94.12 |
| 2013-05-27 | 91.18 |
| 2013-05-24 | 91.18 |
| 2013-05-23 | 94.12 |
| 2013-05-22 | 94.12 |
| 2013-05-21 | 94.12 |
| 2013-05-20 | 94.12 |
| 2013-05-16 | 94.12 |
| 2013-05-15 | 94.12 |
| 2013-05-14 | 94.12 |
| 2013-05-13 | 94.12 |
| 2013-05-10 | 100.00 |
| 2013-05-09 | 97.06 |
| 2013-05-08 | 97.06 |
| 2013-05-07 | 88.24 |
| 2013-05-06 | 91.18 |
| 2013-05-03 | 88.24 |
| 2013-05-02 | 88.24 |
| 2013-04-30 | 88.24 |
| 2013-04-29 | 88.24 |
| 2013-04-26 | 88.24 |
| 2013-04-25 | 88.24 |
| 2013-04-24 | 94.12 |
| 2013-04-23 | 82.35 |
| 2013-04-22 | 88.24 |
| 2013-04-19 | 88.24 |
| 2013-04-18 | 91.18 |
| 2013-04-17 | 91.18 |
| 2013-04-16 | 94.12 |
| 2013-04-15 | 102.94 |
| 2013-04-12 | 102.94 |
| 2013-04-11 | 102.94 |
| 2013-04-10 | 97.06 |
| 2013-04-09 | 100.00 |
| 2013-04-08 | 100.00 |
| 2013-04-05 | 102.94 |
| 2013-04-03 | 105.88 |
| 2013-04-02 | 105.88 |
| 2013-03-28 | 94.12 |
| 2013-03-27 | 105.88 |
| 2013-03-26 | 105.88 |
| 2013-03-25 | 105.88 |
| 2013-03-22 | 105.88 |
| 2013-03-21 | 94.12 |
| 2013-03-20 | 94.12 |
| 2013-03-19 | 94.12 |
| 2013-03-18 | 94.12 |
| 2013-03-15 | 91.18 |
| 2013-03-14 | 91.18 |
| 2013-03-13 | 91.18 |
| 2013-03-12 | 91.18 |
| 2013-03-11 | 94.12 |
| 2013-03-08 | 94.12 |
| 2013-03-07 | 97.06 |
| 2013-03-06 | 94.12 |
| 2013-03-05 | 94.12 |
| 2013-03-04 | 94.12 |
| 2013-03-01 | 94.12 |
| 2013-02-28 | 94.12 |
| 2013-02-27 | 94.12 |
| 2013-02-26 | 94.12 |
| 2013-02-25 | 102.94 |
| 2013-02-22 | 102.94 |
| 2013-02-21 | 102.94 |
| 2013-02-20 | 102.94 |
| 2013-02-19 | 108.82 |
| 2013-02-18 | 111.76 |
| 2013-02-15 | 111.76 |
| 2013-02-14 | 105.88 |
| 2013-02-08 | 105.88 |
| 2013-02-07 | 97.06 |
| 2013-02-06 | 105.88 |
| 2013-02-05 | 100.00 |
| 2013-02-04 | 100.00 |
| 2013-02-01 | 100.00 |
| 2013-01-31 | 102.94 |
| 2013-01-30 | 102.94 |
| 2013-01-29 | 97.06 |
| 2013-01-28 | 100.00 |
| 2013-01-25 | 100.00 |
| 2013-01-24 | 102.94 |
| 2013-01-23 | 97.06 |
| 2013-01-22 | 97.06 |
| 2013-01-21 | 102.94 |
| 2013-01-18 | 94.12 |
| 2013-01-17 | 94.12 |
| 2013-01-16 | 91.18 |
| 2013-01-15 | 100.00 |
| 2013-01-14 | 100.00 |
| 2013-01-11 | 100.00 |
| 2013-01-10 | 102.94 |
| 2013-01-09 | 102.94 |
| 2013-01-08 | 100.00 |
| 2013-01-07 | 91.18 |
| 2013-01-04 | 100.00 |
| 2013-01-03 | 94.12 |
| 2013-01-02 | 94.12 |
| 2012-12-31 | 100.00 |
| 2012-12-28 | 100.00 |
| 2012-12-27 | 102.94 |
| 2012-12-24 | 85.29 |
| 2012-12-21 | 85.29 |
| 2012-12-20 | 91.18 |
| 2012-12-19 | 94.12 |
| 2012-12-18 | 102.94 |
| 2012-12-17 | 105.88 |
| 2012-12-14 | 102.94 |
| 2012-12-13 | 114.71 |
| 2012-12-12 | 105.88 |
| 2012-12-11 | 123.53 |
| 2012-12-10 | 123.53 |
| 2012-12-07 | 123.53 |
| 2012-12-06 | 123.53 |
| 2012-12-05 | 123.53 |
| 2012-12-04 | 123.53 |
| 2012-12-03 | 123.53 |
| 2012-11-30 | 123.53 |
| 2012-11-29 | 123.53 |
| 2012-11-28 | 123.53 |
| 2012-11-27 | 123.53 |
| 2012-11-26 | 123.53 |
| 2012-11-23 | 123.53 |
| 2012-11-22 | 123.53 |
| 2012-11-21 | 123.53 |
| 2012-11-20 | 123.53 |
| 2012-11-19 | 123.53 |
| 2012-11-16 | 123.53 |
| 2012-11-15 | 123.53 |
| 2012-11-14 | 123.53 |
| 2012-11-13 | 123.53 |
| 2012-11-12 | 117.65 |
| 2012-11-09 | 102.94 |
| 2012-11-08 | 102.94 |
| 2012-11-07 | 102.94 |
| 2012-11-06 | 102.94 |
| 2012-11-05 | 111.76 |
| 2012-11-02 | 85.29 |
| 2012-11-01 | 97.06 |
| 2012-10-31 | 97.06 |
| 2012-10-30 | 97.06 |
| 2012-10-29 | 97.06 |
| 2012-10-26 | 97.06 |
| 2012-10-25 | 91.18 |
| 2012-10-24 | 91.18 |
| 2012-10-22 | 100.00 |
| 2012-10-19 | 91.18 |
| 2012-10-18 | 94.12 |
| 2012-10-17 | 91.18 |
| 2012-10-16 | 94.12 |
| 2012-10-15 | 94.12 |
| 2012-10-12 | 91.18 |
| 2012-10-11 | 91.18 |
| 2012-10-10 | 88.24 |
| 2012-10-09 | 91.18 |
| 2012-10-08 | 91.18 |
| 2012-10-05 | 100.00 |
| 2012-10-04 | 76.47 |
| 2012-10-03 | 79.41 |
| 2012-09-28 | 79.41 |
| 2012-09-27 | 76.47 |
| 2012-09-26 | 73.53 |
| 2012-09-25 | 73.53 |
| 2012-09-24 | 79.41 |
| 2012-09-21 | 79.41 |
| 2012-09-20 | 85.29 |
| 2012-09-19 | 88.24 |
| 2012-09-18 | 76.47 |
| 2012-09-17 | 76.47 |
| 2012-09-14 | 76.47 |
| 2012-09-13 | 67.65 |
| 2012-09-12 | 64.71 |
| 2012-09-11 | 64.71 |
| 2012-09-10 | 64.71 |
| 2012-09-07 | 64.71 |
| 2012-09-06 | 73.53 |
| 2012-09-05 | 73.53 |
| 2012-09-04 | 88.24 |
| 2012-09-03 | 76.47 |
| 2012-08-31 | 76.47 |
| 2012-08-30 | 76.47 |
| 2012-08-29 | 82.35 |
| 2012-08-28 | 79.41 |
| 2012-08-27 | 91.18 |
| 2012-08-24 | 91.18 |
| 2012-08-23 | 100.00 |
| 2012-08-22 | 105.88 |
| 2012-08-21 | 97.06 |
| 2012-08-20 | 105.88 |
| 2012-08-17 | 41.18 |
| 2012-08-16 | 23.53 |
| 2012-08-15 | 29.41 |
| 2012-08-14 | 29.41 |
| 2012-08-13 | 27.94 |
| 2012-08-10 | 29.41 |
| 2012-08-09 | 29.41 |
| 2012-08-08 | 29.41 |
| 2012-08-07 | 29.41 |
| 2012-08-06 | 27.94 |
| 2012-08-03 | 35.29 |
| 2012-08-02 | 35.29 |
| 2012-08-01 | 35.29 |
| 2012-07-31 | 35.29 |
| 2012-07-30 | 35.29 |
| 2012-07-27 | 35.29 |
| 2012-07-26 | 35.29 |
| 2012-07-25 | 35.29 |
| 2012-07-24 | 35.29 |
| 2012-07-23 | 35.29 |
| 2012-07-20 | 35.29 |
| 2012-07-19 | 35.29 |
| 2012-07-18 | 41.18 |
| 2012-07-17 | 41.18 |
| 2012-07-16 | 39.71 |
| 2012-07-13 | 39.71 |
| 2012-07-12 | 39.71 |
| 2012-07-11 | 39.71 |
| 2012-07-10 | 39.71 |
| 2012-07-09 | 39.71 |
| 2012-07-06 | 39.71 |
| 2012-07-05 | 39.71 |
| 2012-07-04 | 39.71 |
| 2012-07-03 | 41.18 |
| 2012-06-29 | 41.18 |
| 2012-06-28 | 39.71 |
| 2012-06-27 | 44.12 |
| 2012-06-26 | 44.12 |
| 2012-06-25 | 44.12 |
| 2012-06-22 | 42.65 |
| 2012-06-21 | 39.71 |
| 2012-06-20 | 39.71 |
| 2012-06-19 | 39.71 |
| 2012-06-18 | 39.71 |
| 2012-06-15 | 39.71 |
| 2012-06-14 | 39.71 |
| 2012-06-13 | 39.71 |
| 2012-06-12 | 39.71 |
| 2012-06-11 | 39.71 |
| 2012-06-08 | 39.71 |
| 2012-06-07 | 39.71 |
| 2012-06-06 | 39.71 |
| 2012-06-05 | 39.71 |
| 2012-06-04 | 39.71 |
| 2012-06-01 | 39.71 |
| 2012-05-31 | 39.71 |
| 2012-05-30 | 39.71 |
| 2012-05-29 | 39.71 |
| 2012-05-28 | 39.71 |
| 2012-05-25 | 39.71 |
| 2012-05-24 | 36.76 |
| 2012-05-23 | 36.76 |
| 2012-05-22 | 41.18 |
| 2012-05-21 | 41.18 |
| 2012-05-18 | 41.18 |
| 2012-05-17 | 55.88 |
| 2012-05-16 | 55.88 |
| 2012-05-15 | 55.88 |
| 2012-05-14 | 55.88 |
| 2012-05-11 | 55.88 |
| 2012-05-10 | 55.88 |
| 2012-05-09 | 55.88 |
| 2012-05-08 | 55.88 |
| 2012-05-07 | 55.88 |
| 2012-05-04 | 55.88 |
| 2012-05-03 | 55.88 |
| 2012-05-02 | 55.88 |
| 2012-04-30 | 55.88 |
| 2012-04-27 | 55.88 |
| 2012-04-26 | 55.88 |
| 2012-04-25 | 55.88 |
| 2012-04-24 | 55.88 |
| 2012-04-23 | 55.88 |
| 2012-04-20 | 55.88 |
| 2012-04-19 | 55.88 |
| 2012-04-18 | 61.76 |
| 2012-04-17 | 47.06 |
| 2012-04-16 | 61.76 |
| 2012-04-13 | 61.76 |
| 2012-04-12 | 61.76 |
| 2012-04-11 | 58.82 |
| 2012-04-10 | 58.82 |
| 2012-04-05 | 58.82 |
| 2012-04-03 | 61.76 |
| 2012-04-02 | 55.88 |
| 2012-03-30 | 55.88 |
| 2012-03-29 | 55.88 |
| 2012-03-28 | 67.65 |
| 2012-03-27 | 67.65 |
| 2012-03-26 | 67.65 |
| 2012-03-23 | 47.06 |
| 2012-03-22 | 70.59 |
| 2012-03-21 | 70.59 |
| 2012-03-20 | 70.59 |
| 2012-03-19 | 76.47 |
| 2012-03-16 | 76.47 |
| 2012-03-15 | 64.71 |
| 2012-03-14 | 70.59 |
| 2012-03-13 | 55.88 |
| 2012-03-12 | 50.00 |
| 2012-03-09 | 30.88 |
| 2012-03-08 | 23.53 |
| 2012-03-07 | 20.59 |
| 2012-03-06 | 23.53 |
| 2012-03-05 | 23.53 |
| 2012-03-02 | 23.53 |
| 2012-03-01 | 23.53 |
| 2012-02-29 | 22.06 |
| 2012-02-28 | 22.06 |
| 2012-02-27 | 22.06 |
| 2012-02-24 | 25.00 |
| 2012-02-23 | 25.00 |
| 2012-02-22 | 25.00 |
| 2012-02-21 | 25.00 |
| 2012-02-20 | 25.00 |
| 2012-02-17 | 25.00 |
| 2012-02-16 | 25.00 |
| 2012-02-15 | 32.35 |
| 2012-02-14 | 32.35 |
| 2012-02-13 | 41.18 |
| 2012-02-10 | 41.18 |
| 2012-02-09 | 41.18 |
| 2012-02-08 | 41.18 |
| 2012-02-07 | 41.18 |
| 2012-02-06 | 30.88 |
| 2012-02-03 | 30.88 |
| 2012-02-02 | 30.88 |
| 2012-02-01 | 30.88 |
| 2012-01-31 | 30.88 |
| 2012-01-30 | 30.88 |
| 2012-01-27 | 30.88 |
| 2012-01-26 | 17.65 |
| 2012-01-20 | 32.35 |
| 2012-01-19 | 32.35 |
| 2012-01-18 | 32.35 |
| 2012-01-17 | 32.35 |
| 2012-01-16 | 32.35 |
| 2012-01-13 | 32.35 |
| 2012-01-12 | 32.35 |
| 2012-01-11 | 32.35 |
| 2012-01-10 | 32.35 |
| 2012-01-09 | 32.35 |
| 2012-01-06 | 22.06 |
| 2012-01-05 | 22.06 |
| 2012-01-04 | 32.35 |
| 2012-01-03 | 32.35 |
| 2011-12-30 | 32.35 |
| 2011-12-29 | 32.35 |
| 2011-12-28 | 32.35 |
| 2011-12-23 | 32.35 |
| 2011-12-22 | 32.35 |
| 2011-12-21 | 32.35 |
| 2011-12-20 | 32.35 |
| 2011-12-19 | 32.35 |
| 2011-12-16 | 32.35 |
| 2011-12-15 | 32.35 |
| 2011-12-14 | 44.12 |
| 2011-12-13 | 44.12 |
| 2011-12-12 | 44.12 |
| 2011-12-09 | 44.12 |
| 2011-12-08 | 44.12 |
| 2011-12-07 | 30.88 |
| 2011-12-06 | 30.88 |
| 2011-12-05 | 30.88 |
| 2011-12-02 | 30.88 |
| 2011-12-01 | 30.88 |
| 2011-11-30 | 30.88 |
| 2011-11-29 | 30.88 |
| 2011-11-28 | 30.88 |
| 2011-11-25 | 30.88 |
| 2011-11-24 | 30.88 |
| 2011-11-23 | 30.88 |
| 2011-11-22 | 23.53 |
| 2011-11-21 | 23.53 |
| 2011-11-18 | 23.53 |
| 2011-11-17 | 23.53 |
| 2011-11-16 | 23.53 |
| 2011-11-15 | 23.53 |
| 2011-11-14 | 23.53 |
| 2011-11-11 | 30.88 |
| 2011-11-10 | 30.88 |
| 2011-11-09 | 27.94 |
| 2011-11-08 | 32.35 |
| 2011-11-07 | 32.35 |
| 2011-11-04 | 32.35 |
| 2011-11-03 | 32.35 |
| 2011-11-02 | 32.35 |
| 2011-11-01 | 32.35 |
| 2011-10-31 | 32.35 |
| 2011-10-28 | 32.35 |
| 2011-10-27 | 32.35 |
| 2011-10-26 | 26.47 |
| 2011-10-25 | 26.47 |
| 2011-10-24 | 26.47 |
| 2011-10-21 | 17.65 |
| 2011-10-20 | 17.65 |
| 2011-10-19 | 23.53 |
| 2011-10-18 | 23.53 |
| 2011-10-17 | 23.53 |
| 2011-10-14 | 23.53 |
| 2011-10-13 | 23.53 |
| 2011-10-12 | 20.59 |
| 2011-10-11 | 20.59 |
| 2011-10-10 | 17.65 |
| 2011-10-07 | 14.71 |
| 2011-10-06 | 14.71 |
| 2011-10-04 | 17.65 |
| 2011-10-03 | 17.65 |
| 2011-09-30 | 23.53 |
| 2011-09-28 | 23.53 |
| 2011-09-27 | 23.53 |
| 2011-09-26 | 23.53 |
| 2011-09-23 | 23.53 |
| 2011-09-22 | 23.53 |
| 2011-09-21 | 23.53 |
| 2011-09-20 | 20.59 |
| 2011-09-19 | 23.53 |
| 2011-09-16 | 32.35 |
| 2011-09-15 | 38.24 |
| 2011-09-14 | 38.24 |
| 2011-09-12 | 38.24 |
| 2011-09-09 | 41.18 |
| 2011-09-08 | 44.12 |
| 2011-09-07 | 32.35 |
| 2011-09-06 | 32.35 |
| 2011-09-05 | 26.47 |
| 2011-09-02 | 39.71 |
| 2011-09-01 | 58.82 |
| 2011-08-31 | 42.65 |
| 2011-08-30 | 42.65 |
| 2011-08-29 | 42.65 |
| 2011-08-26 | 42.65 |
| 2011-08-25 | 42.65 |
| 2011-08-24 | 42.65 |
| 2011-08-23 | 42.65 |
| 2011-08-22 | 42.65 |
| 2011-08-19 | 42.65 |
| 2011-08-18 | 50.00 |
| 2011-08-17 | 50.00 |
| 2011-08-16 | 50.00 |
| 2011-08-15 | 52.94 |
| 2011-08-12 | 61.76 |
| 2011-08-11 | 41.18 |
| 2011-08-10 | 42.65 |
| 2011-08-09 | 42.65 |
| 2011-08-08 | 42.65 |
| 2011-08-05 | 52.94 |
| 2011-08-04 | 61.76 |
| 2011-08-03 | 67.65 |
| 2011-08-02 | 67.65 |
| 2011-08-01 | 67.65 |
| 2011-07-29 | 67.65 |
| 2011-07-28 | 76.47 |
| 2011-07-27 | 76.47 |
| 2011-07-26 | 76.47 |
| 2011-07-25 | 67.65 |
| 2011-07-22 | 67.65 |
| 2011-07-21 | 67.65 |
| 2011-07-20 | 70.59 |
| 2011-07-19 | 70.59 |
| 2011-07-18 | 70.59 |
| 2011-07-15 | 73.53 |
| 2011-07-14 | 70.59 |
| 2011-07-13 | 70.59 |
| 2011-07-12 | 47.06 |
| 2011-07-11 | 52.94 |
| 2011-07-08 | 52.94 |
| 2011-07-07 | 52.94 |
| 2011-07-06 | 61.76 |
| 2011-07-05 | 55.88 |
| 2011-07-04 | 50.00 |
| 2011-06-30 | 47.06 |
| 2011-06-29 | 47.06 |
| 2011-06-28 | 47.06 |
| 2011-06-27 | 47.06 |
| 2011-06-24 | 47.06 |
| 2011-06-23 | 47.06 |
| 2011-06-22 | 47.06 |
| 2011-06-21 | 38.24 |
| 2011-06-20 | 47.06 |
| 2011-06-17 | 52.94 |
| 2011-06-16 | 61.76 |
| 2011-06-15 | 61.76 |
| 2011-06-14 | 61.76 |
| 2011-06-13 | 52.94 |
| 2011-06-10 | 55.88 |
| 2011-06-09 | 52.94 |
| 2011-06-08 | 61.76 |
| 2011-06-07 | 61.76 |
| 2011-06-03 | 61.76 |
| 2011-06-02 | 61.76 |
| 2011-06-01 | 61.76 |
| 2011-05-31 | 61.76 |
| 2011-05-30 | 58.82 |
| 2011-05-27 | 58.82 |
| 2011-05-26 | 61.76 |
| 2011-05-25 | 61.76 |
| 2011-05-24 | 64.71 |
| 2011-05-23 | 64.71 |
| 2011-05-20 | 73.53 |
| 2011-05-19 | 73.53 |
| 2011-05-18 | 82.35 |
| 2011-05-17 | 82.35 |
| 2011-05-16 | 82.35 |
| 2011-05-13 | 82.35 |
| 2011-05-12 | 82.35 |
| 2011-05-11 | 82.35 |
| 2011-05-09 | 82.35 |
| 2011-05-06 | 91.18 |
| 2011-05-05 | 91.18 |
| 2011-05-04 | 91.18 |
| 2011-05-03 | 91.18 |
| 2011-04-29 | 85.29 |
| 2011-04-28 | 91.18 |
| 2011-04-27 | 91.18 |
| 2011-04-26 | 91.18 |
| 2011-04-21 | 91.18 |
| 2011-04-20 | 82.35 |
| 2011-04-19 | 94.12 |
| 2011-04-18 | 94.12 |
| 2011-04-15 | 94.12 |
| 2011-04-14 | 94.12 |
| 2011-04-13 | 94.12 |
| 2011-04-12 | 64.71 |
| 2011-04-11 | 58.82 |
| 2011-04-08 | 58.82 |
| 2011-04-07 | 58.82 |
| 2011-04-06 | 61.76 |
| 2011-04-04 | 61.76 |
| 2011-04-01 | 61.76 |
| 2011-03-31 | 64.71 |
| 2011-03-30 | 64.71 |
| 2011-03-29 | 64.71 |
| 2011-03-28 | 64.71 |
| 2011-03-25 | 64.71 |
| 2011-03-24 | 64.71 |
| 2011-03-23 | 64.71 |
| 2011-03-22 | 64.71 |
| 2011-03-21 | 64.71 |
| 2011-03-18 | 64.71 |
| 2011-03-17 | 64.71 |
| 2011-03-16 | 64.71 |
| 2011-03-15 | 64.71 |
| 2011-03-14 | 64.71 |
| 2011-03-11 | 64.71 |
| 2011-03-10 | 64.71 |
| 2011-03-09 | 64.71 |
| 2011-03-08 | 64.71 |
| 2011-03-07 | 64.71 |
| 2011-03-04 | 70.59 |
| 2011-03-03 | 70.59 |
| 2011-03-02 | 64.71 |
| 2011-03-01 | 64.71 |
| 2011-02-28 | 64.71 |
| 2011-02-25 | 64.71 |
| 2011-02-24 | 64.71 |
| 2011-02-23 | 61.76 |
| 2011-02-22 | 61.76 |
| 2011-02-21 | 70.59 |
| 2011-02-18 | 70.59 |
| 2011-02-17 | 70.59 |
| 2011-02-16 | 73.53 |
| 2011-02-15 | 73.53 |
| 2011-02-14 | 73.53 |
| 2011-02-11 | 73.53 |
| 2011-02-10 | 67.65 |
| 2011-02-09 | 67.65 |
| 2011-02-08 | 70.59 |
| 2011-02-07 | 73.53 |
| 2011-02-02 | 79.41 |
| 2011-02-01 | 79.41 |
| 2011-01-31 | 79.41 |
| 2011-01-28 | 79.41 |
| 2011-01-27 | 73.53 |
| 2011-01-26 | 88.24 |
| 2011-01-25 | 88.24 |
| 2011-01-24 | 88.24 |
| 2011-01-21 | 88.24 |
| 2011-01-20 | 88.24 |
| 2011-01-19 | 88.24 |
| 2011-01-18 | 88.24 |
| 2011-01-17 | 88.24 |
| 2011-01-14 | 88.24 |
| 2011-01-13 | 79.41 |
| 2011-01-12 | 79.41 |
| 2011-01-11 | 82.35 |
| 2011-01-10 | 82.35 |
| 2011-01-07 | 88.24 |
| 2011-01-06 | 91.18 |
| 2011-01-05 | 91.18 |
| 2011-01-04 | 91.18 |
| 2011-01-03 | 91.18 |
| 2010-12-31 | 85.29 |
| 2010-12-30 | 85.29 |
| 2010-12-29 | 85.29 |
| 2010-12-28 | 85.29 |
| 2010-12-24 | 85.29 |
| 2010-12-23 | 85.29 |
| 2010-12-22 | 85.29 |
| 2010-12-21 | 85.29 |
| 2010-12-20 | 76.47 |
| 2010-12-17 | 76.47 |
| 2010-12-16 | 82.35 |
| 2010-12-15 | 79.41 |
| 2010-12-14 | 82.35 |
| 2010-12-13 | 82.35 |
| 2010-12-10 | 76.47 |
| 2010-12-09 | 88.24 |
| 2010-12-08 | 82.35 |
| 2010-12-07 | 82.35 |
| 2010-12-06 | 82.35 |
| 2010-12-03 | 85.29 |
| 2010-12-02 | 85.29 |
| 2010-12-01 | 85.29 |
| 2010-11-30 | 82.35 |
| 2010-11-29 | 82.35 |
| 2010-11-26 | 85.29 |
| 2010-11-25 | 82.35 |
| 2010-11-24 | 97.06 |
| 2010-11-23 | 100.00 |
| 2010-11-22 | 97.06 |
| 2010-11-19 | 97.06 |
| 2010-11-18 | 97.06 |
| 2010-11-17 | 105.88 |
| 2010-11-16 | 105.88 |
| 2010-11-15 | 105.88 |
| 2010-11-12 | 105.88 |
| 2010-11-11 | 102.94 |
| 2010-11-10 | 105.88 |
| 2010-11-09 | 100.00 |
| 2010-11-08 | 100.00 |
| 2010-11-05 | 91.18 |
| 2010-11-04 | 97.06 |
| 2010-11-03 | 100.00 |
| 2010-11-02 | 94.12 |
| 2010-11-01 | 97.06 |
| 2010-10-29 | 97.06 |
| 2010-10-28 | 108.82 |
| 2010-10-27 | 97.06 |
| 2010-10-26 | 105.88 |
| 2010-10-25 | 105.88 |
| 2010-10-22 | 105.88 |
| 2010-10-21 | 100.00 |
| 2010-10-20 | 91.18 |
| 2010-10-19 | 100.00 |
| 2010-10-18 | 105.88 |
| 2010-10-15 | 105.88 |
| 2010-10-14 | 100.00 |
| 2010-10-13 | 105.88 |
| 2010-10-12 | 102.94 |
| 2010-10-11 | 102.94 |
| 2010-10-08 | 114.71 |
| 2010-10-07 | 111.76 |
| 2010-10-06 | 111.76 |
| 2010-10-05 | 114.71 |
| 2010-10-04 | 108.82 |
| 2010-09-30 | 97.06 |
| 2010-09-29 | 94.12 |
| 2010-09-28 | 97.06 |
| 2010-09-27 | 97.06 |
| 2010-09-24 | 100.00 |
| 2010-09-22 | 79.41 |
| 2010-09-21 | 85.29 |
| 2010-09-20 | 82.35 |
| 2010-09-17 | 70.59 |
| 2010-09-16 | 79.41 |
| 2010-09-15 | 82.35 |
| 2010-09-14 | 82.35 |
| 2010-09-13 | 85.29 |
| 2010-09-10 | 82.35 |
| 2010-09-09 | 55.88 |
| 2010-09-08 | 55.88 |
| 2010-09-07 | 55.88 |
| 2010-09-06 | 58.82 |
| 2010-09-03 | 55.88 |
| 2010-09-02 | 55.88 |
| 2010-09-01 | 55.88 |
| 2010-08-31 | 55.88 |
| 2010-08-30 | 55.88 |
| 2010-08-27 | 64.71 |
| 2010-08-26 | 52.94 |
| 2010-08-25 | 55.88 |
| 2010-08-24 | 55.88 |
| 2010-08-23 | 67.65 |
| 2010-08-20 | 55.88 |
| 2010-08-19 | 61.76 |
| 2010-08-18 | 61.76 |
| 2010-08-17 | 61.76 |
| 2010-08-16 | 64.71 |
| 2010-08-13 | 64.71 |
| 2010-08-12 | 64.71 |
| 2010-08-11 | 58.82 |
| 2010-08-10 | 58.82 |
| 2010-08-09 | 61.76 |
| 2010-08-06 | 61.76 |
| 2010-08-05 | 61.76 |
| 2010-08-04 | 64.71 |
| 2010-08-03 | 58.82 |
| 2010-08-02 | 64.71 |
| 2010-07-30 | 64.71 |
| 2010-07-29 | 58.82 |
| 2010-07-28 | 61.76 |
| 2010-07-27 | 67.65 |
| 2010-07-26 | 67.65 |
| 2010-07-23 | 67.65 |
| 2010-07-22 | 70.59 |
| 2010-07-21 | 70.59 |
| 2010-07-20 | 85.29 |
| 2010-07-19 | 88.24 |
| 2010-07-16 | 88.24 |
| 2010-07-15 | 76.47 |
| 2010-07-14 | 76.47 |
| 2010-07-13 | 64.71 |
| 2010-07-12 | 58.82 |
| 2010-07-09 | 58.82 |
| 2010-07-08 | 58.82 |
| 2010-07-07 | 58.82 |
| 2010-07-06 | 50.00 |
| 2010-07-05 | 50.00 |
| 2010-07-02 | 50.00 |
| 2010-06-30 | 50.00 |
| 2010-06-29 | 50.00 |
| 2010-06-28 | 44.12 |
| 2010-06-25 | 52.94 |
| 2010-06-24 | 52.94 |
| 2010-06-23 | 52.94 |
| 2010-06-22 | 55.88 |
| 2010-06-21 | 55.88 |
| 2010-06-18 | 55.88 |
| 2010-06-17 | 55.88 |
| 2010-06-15 | 55.88 |
| 2010-06-14 | 55.88 |
| 2010-06-11 | 55.88 |
| 2010-06-10 | 55.88 |
| 2010-06-09 | 52.94 |
| 2010-06-08 | 58.82 |
| 2010-06-07 | 58.82 |
| 2010-06-04 | 58.82 |
| 2010-06-03 | 58.82 |
| 2010-06-02 | 58.82 |
| 2010-06-01 | 58.82 |
| 2010-05-31 | 55.88 |
| 2010-05-28 | 55.88 |
| 2010-05-27 | 55.88 |
| 2010-05-26 | 55.88 |
| 2010-05-25 | 50.00 |
| 2010-05-24 | 50.00 |
| 2010-05-20 | 50.00 |
| 2010-05-19 | 52.94 |
| 2010-05-18 | 67.65 |
| 2010-05-17 | 67.65 |
| 2010-05-14 | 85.29 |
| 2010-05-13 | 91.18 |
| 2010-05-12 | 73.53 |
| 2010-05-11 | 76.47 |
| 2010-05-10 | 79.41 |
| 2010-05-07 | 94.12 |
| 2010-05-06 | 85.29 |
| 2010-05-05 | 97.06 |
| 2010-05-04 | 102.94 |
| 2010-05-03 | 108.82 |
| 2010-04-30 | 105.88 |
| 2010-04-29 | 105.88 |
| 2010-04-28 | 111.76 |
| 2010-04-27 | 111.76 |
| 2010-04-26 | 111.76 |
| 2010-04-23 | 114.71 |
| 2010-04-22 | 126.47 |
| 2010-04-21 | 73.53 |
| 2010-04-20 | 79.41 |
| 2010-04-19 | 82.35 |
| 2010-04-16 | 91.18 |
| 2010-04-15 | 97.06 |
| 2010-04-14 | 64.71 |
| 2010-04-13 | 41.18 |
| 2010-04-12 | 41.18 |
| 2010-04-09 | 38.24 |
| 2010-04-08 | 38.24 |
| 2010-04-07 | 38.24 |
| 2010-04-01 | 44.12 |
| 2010-03-31 | 42.65 |
| 2010-03-30 | 38.24 |
| 2010-03-29 | 35.29 |
| 2010-03-26 | 32.35 |
| 2010-03-25 | 32.35 |
| 2010-03-24 | 32.35 |
| 2010-03-23 | 32.35 |
| 2010-03-22 | 32.35 |
| 2010-03-19 | 29.41 |
| 2010-03-18 | 32.35 |
| 2010-03-17 | 35.29 |
| 2010-03-16 | 38.24 |
| 2010-03-15 | 32.35 |
| 2010-03-12 | 32.35 |
| 2010-03-11 | 33.82 |
| 2010-03-10 | 30.88 |
| 2010-03-09 | 32.35 |
| 2010-03-08 | 39.71 |
| 2010-03-05 | 39.71 |
| 2010-03-04 | 39.71 |
| 2010-03-03 | 39.71 |
| 2010-03-02 | 39.71 |
| 2010-03-01 | 41.18 |
| 2010-02-26 | 29.41 |
| 2010-02-25 | 29.41 |
| 2010-02-24 | 29.41 |
| 2010-02-23 | 33.82 |
| 2010-02-22 | 33.82 |
| 2010-02-19 | 33.82 |
| 2010-02-18 | 33.82 |
| 2010-02-17 | 35.29 |
| 2010-02-12 | 35.29 |
| 2010-02-11 | 29.41 |
| 2010-02-10 | 29.41 |
| 2010-02-09 | 29.41 |
| 2010-02-08 | 32.35 |
| 2010-02-05 | 29.41 |
| 2010-02-04 | 32.35 |
| 2010-02-03 | 29.41 |
| 2010-02-02 | 27.94 |
| 2010-02-01 | 27.94 |
| 2010-01-29 | 26.47 |
| 2010-01-28 | 26.47 |
| 2010-01-27 | 26.47 |
| 2010-01-26 | 26.47 |
| 2010-01-25 | 32.35 |
| 2010-01-22 | 29.41 |
| 2010-01-21 | 38.24 |
| 2010-01-20 | 38.24 |
| 2010-01-19 | 35.29 |
| 2010-01-18 | 36.76 |
| 2010-01-15 | 36.76 |
| 2010-01-14 | 38.24 |
| 2010-01-13 | 33.82 |
| 2010-01-12 | 44.12 |
| 2010-01-11 | 44.12 |
| 2010-01-08 | 47.06 |
| 2010-01-07 | 41.18 |
| 2010-01-06 | 38.24 |
| 2010-01-05 | 33.82 |
| 2010-01-04 | 33.82 |
| 2009-12-31 | 27.94 |
| 2009-12-30 | 26.47 |
| 2009-12-29 | 23.53 |
| 2009-12-28 | 27.94 |
| 2009-12-24 | 27.94 |
| 2009-12-23 | 32.35 |
| 2009-12-22 | 17.65 |
| 2009-12-21 | 17.65 |
| 2009-12-18 | 14.71 |
| 2009-12-17 | 22.06 |
| 2009-12-16 | 22.06 |
| 2009-12-15 | 22.06 |
| 2009-12-14 | 22.06 |
| 2009-12-11 | 22.06 |
| 2009-12-10 | 22.06 |
| 2009-12-09 | 22.06 |
| 2009-12-08 | 26.47 |
| 2009-12-07 | 26.47 |
| 2009-12-04 | 26.47 |
| 2009-12-03 | 20.59 |
| 2009-12-02 | 20.59 |
| 2009-12-01 | 20.59 |
| 2009-11-30 | 14.71 |
| 2009-11-27 | 17.65 |
| 2009-11-26 | 17.65 |
| 2009-11-25 | 17.65 |
| 2009-11-24 | 19.12 |
| 2009-11-23 | 19.12 |
| 2009-11-20 | 23.53 |
| 2009-11-19 | 23.53 |
| 2009-11-18 | 22.06 |
| 2009-11-17 | 22.06 |
| 2009-11-16 | 22.06 |
| 2009-11-13 | 26.47 |
| 2009-11-12 | 27.94 |
| 2009-11-11 | 22.06 |
| 2009-11-10 | 26.47 |
| 2009-11-09 | 30.88 |
| 2009-11-06 | 32.35 |
| 2009-11-05 | 26.47 |
| 2009-11-04 | 36.76 |
| 2009-11-03 | 36.76 |
| 2009-11-02 | 44.12 |
| 2009-10-30 | 17.65 |
| 2009-10-29 | 17.65 |
| 2009-10-28 | 17.65 |
| 2009-10-27 | 11.76 |
| 2009-10-23 | 20.59 |
| 2009-10-22 | 17.65 |
| 2009-10-21 | 17.65 |
| 2009-10-20 | 20.59 |
| 2009-10-19 | 23.53 |
| 2009-10-16 | 26.47 |
| 2009-10-15 | 19.12 |
| 2009-10-14 | 23.53 |
| 2009-10-13 | 23.53 |
| 2009-10-12 | 32.35 |
| 2009-10-09 | 35.29 |
| 2009-10-08 | 35.29 |
| 2009-10-07 | 35.29 |
| 2009-10-06 | 35.29 |
| 2009-10-05 | 23.53 |
| 2009-10-02 | 23.53 |
| 2009-09-30 | 23.53 |
| 2009-09-29 | 26.47 |
| 2009-09-28 | 26.47 |
| 2009-09-25 | 26.47 |
| 2009-09-24 | 26.47 |
| 2009-09-23 | 36.76 |
| 2009-09-22 | 38.24 |
| 2009-09-21 | 38.24 |
| 2009-09-18 | 38.24 |
| 2009-09-17 | 41.18 |
| 2009-09-16 | 41.18 |
| 2009-09-15 | 38.24 |
| 2009-09-14 | 38.24 |
| 2009-09-11 | 38.24 |
| 2009-09-10 | 38.24 |
| 2009-09-09 | 38.24 |
| 2009-09-08 | 23.53 |
| 2009-09-07 | 30.88 |
| 2009-09-04 | 30.88 |
| 2009-09-03 | 30.88 |
| 2009-09-02 | 30.88 |
| 2009-09-01 | 30.88 |
| 2009-08-31 | 30.88 |
| 2009-08-28 | 30.88 |
| 2009-08-27 | 41.18 |
| 2009-08-26 | 41.18 |
| 2009-08-25 | 41.18 |
| 2009-08-24 | 41.18 |
| 2009-08-21 | 32.35 |
| 2009-08-20 | 32.35 |
| 2009-08-19 | 25.00 |
| 2009-08-18 | 29.41 |
| 2009-08-17 | 35.29 |
| 2009-08-14 | 41.18 |
| 2009-08-13 | 36.76 |
| 2009-08-12 | 44.12 |
| 2009-08-11 | 44.12 |
| 2009-08-10 | 44.12 |
| 2009-08-07 | 44.12 |
| 2009-08-06 | 50.00 |
| 2009-08-05 | 52.94 |
| 2009-08-04 | 55.88 |
| 2009-08-03 | 55.88 |
| 2009-07-31 | 61.76 |
| 2009-07-30 | 44.12 |
| 2009-07-29 | 27.94 |
| 2009-07-28 | 39.71 |
| 2009-07-27 | 39.71 |
| 2009-07-24 | 52.94 |
| 2009-07-23 | 47.06 |
| 2009-07-22 | 52.94 |
| 2009-07-21 | 52.94 |
| 2009-07-20 | 58.82 |
| 2009-07-17 | 55.88 |
| 2009-07-16 | 52.94 |
| 2009-07-15 | 61.76 |
| 2009-07-14 | 55.88 |
| 2009-07-13 | 50.00 |
| 2009-07-10 | 47.06 |
| 2009-07-09 | 47.06 |
| 2009-07-08 | 47.06 |
| 2009-07-07 | 52.94 |
| 2009-07-06 | 67.65 |
| 2009-07-03 | 67.65 |
| 2009-07-02 | 67.65 |
| 2009-06-30 | 67.65 |
| 2009-06-29 | 91.18 |
| 2009-06-26 | 88.24 |
| 2009-06-25 | 73.53 |
| 2009-06-24 | 88.24 |
| 2009-06-23 | 88.24 |
| 2009-06-22 | 100.00 |
| 2009-06-19 | 91.18 |
| 2009-06-18 | 67.65 |
| 2009-06-17 | 67.65 |
| 2009-06-16 | 61.76 |
| 2009-06-15 | 58.82 |
| 2009-06-12 | 52.94 |
| 2009-06-11 | 32.35 |
| 2009-06-10 | 27.94 |
| 2009-06-09 | 27.94 |
| 2009-06-08 | 27.94 |
| 2009-06-05 | 22.06 |
| 2009-06-04 | 22.06 |
| 2009-06-03 | 14.71 |
| 2009-06-02 | 14.71 |
| 2009-06-01 | 2.94 |
| 2009-05-29 | 17.65 |
| 2009-05-27 | 5.88 |
| 2009-05-26 | 2.94 |
| 2009-05-25 | 11.76 |
| 2009-05-22 | 17.65 |
| 2009-05-21 | 17.65 |
| 2009-05-20 | 7.35 |
| 2009-05-19 | 2.94 |
| 2009-05-18 | 5.88 |
| 2009-05-15 | 5.88 |
| 2009-05-14 | 2.94 |
| 2009-05-13 | 10.29 |
| 2009-05-12 | 23.53 |
| 2009-05-11 | 23.53 |
| 2009-05-08 | 23.53 |
| 2009-05-07 | 17.65 |
| 2009-05-06 | 8.82 |
| 2009-05-05 | -17.65 |
| 2009-05-04 | -17.65 |
| 2009-04-30 | -19.12 |
| 2009-04-29 | -19.12 |
| 2009-04-28 | -19.12 |
| 2009-04-27 | -29.41 |
| 2009-04-24 | -19.12 |
| 2009-04-23 | -19.12 |
| 2009-04-22 | -26.47 |
| 2009-04-21 | -26.47 |
| 2009-04-20 | -26.47 |
| 2009-04-17 | -26.47 |
| 2009-04-16 | -26.47 |
| 2009-04-15 | -20.59 |
| 2009-04-14 | -20.59 |
| 2009-04-09 | -20.59 |
| 2009-04-08 | -26.47 |
| 2009-04-07 | -26.47 |
| 2009-04-06 | -26.47 |
| 2009-04-03 | -29.41 |
| 2009-04-02 | -29.41 |
| 2009-04-01 | -26.47 |
| 2009-03-31 | -26.47 |
| 2009-03-30 | -26.47 |
| 2009-03-27 | -26.47 |
| 2009-03-26 | -20.59 |
| 2009-03-25 | -20.59 |
| 2009-03-24 | -20.59 |
| 2009-03-23 | -20.59 |
| 2009-03-20 | -20.59 |
| 2009-03-19 | -20.59 |
| 2009-03-18 | -20.59 |
| 2009-03-17 | -20.59 |
| 2009-03-16 | -20.59 |
| 2009-03-13 | -17.65 |
| 2009-03-12 | -17.65 |
| 2009-03-11 | -17.65 |
| 2009-03-10 | -17.65 |
| 2009-03-09 | -17.65 |
| 2009-03-06 | -17.65 |
| 2009-03-05 | -17.65 |
| 2009-03-04 | -17.65 |
| 2009-03-03 | -17.65 |
| 2009-03-02 | -17.65 |
| 2009-02-27 | -17.65 |
| 2009-02-26 | -11.76 |
| 2009-02-25 | -11.76 |
| 2009-02-24 | -5.88 |
| 2009-02-23 | -5.88 |
| 2009-02-20 | -5.88 |
| 2009-02-19 | -5.88 |
| 2009-02-18 | -5.88 |
| 2009-02-17 | -5.88 |
| 2009-02-16 | -5.88 |
| 2009-02-13 | -5.88 |
| 2009-02-12 | -5.88 |
| 2009-02-11 | -5.88 |
| 2009-02-10 | -5.88 |
| 2009-02-09 | -5.88 |
| 2009-02-06 | -5.88 |
| 2009-02-05 | -5.88 |
| 2009-02-04 | -5.88 |
| 2009-02-03 | -5.88 |
| 2009-02-02 | -5.88 |
| 2009-01-30 | -5.88 |
| 2009-01-29 | -5.88 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 5.88 |
| 2009-01-21 | 5.88 |
| 2009-01-20 | 5.88 |
| 2009-01-19 | 5.88 |
| 2009-01-16 | 5.88 |
| 2009-01-15 | 5.88 |
| 2009-01-14 | 5.88 |
| 2009-01-13 | 5.88 |
| 2009-01-12 | -11.76 |
| 2009-01-09 | -2.94 |
| 2009-01-08 | 2.94 |
| 2009-01-07 | 2.94 |
| 2009-01-06 | 2.94 |
| 2009-01-05 | 13.24 |
| 2009-01-02 | 13.24 |
| 2008-12-31 | 17.65 |
| 2008-12-30 | -11.76 |
| 2008-12-29 | -11.76 |
| 2008-12-24 | 5.88 |
| 2008-12-23 | 5.88 |
| 2008-12-22 | 2.94 |
| 2008-12-19 | 2.94 |
| 2008-12-18 | -17.65 |
| 2008-12-17 | -26.47 |
| 2008-12-16 | -19.12 |
| 2008-12-15 | -19.12 |
| 2008-12-12 | -19.12 |
| 2008-12-11 | -19.12 |
| 2008-12-10 | -32.35 |
| 2008-12-09 | -32.35 |
| 2008-12-08 | -32.35 |
| 2008-12-05 | -32.35 |
| 2008-12-04 | -32.35 |
| 2008-12-03 | -30.00 |
| 2008-12-02 | -35.59 |
| 2008-12-01 | -36.18 |
| 2008-11-28 | -50.00 |
| 2008-11-27 | -38.53 |
| 2008-11-26 | -32.06 |
| 2008-11-25 | -11.76 |
| 2008-11-24 | -11.76 |
| 2008-11-21 | -11.76 |
| 2008-11-20 | -11.76 |
| 2008-11-19 | -5.88 |
| 2008-11-18 | -5.88 |
| 2008-11-17 | -5.88 |
| 2008-11-14 | -11.76 |
| 2008-11-13 | -11.76 |
| 2008-11-12 | -11.76 |
| 2008-11-11 | -8.82 |
| 2008-11-10 | -11.76 |
| 2008-11-07 | -11.76 |
| 2008-11-06 | -7.35 |
| 2008-11-05 | -7.35 |
| 2008-11-04 | -7.35 |
| 2008-11-03 | 11.76 |
| 2008-10-31 | 11.76 |
| 2008-10-30 | -2.94 |
| 2008-10-29 | 17.65 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy