Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1893 % |
|---|---|
| 2018-04-23 | 284.91 |
| 2018-04-20 | 284.91 |
| 2018-04-19 | 284.91 |
| 2018-04-18 | 284.91 |
| 2018-04-17 | 284.91 |
| 2018-04-16 | 284.91 |
| 2018-04-13 | 302.17 |
| 2018-04-12 | 302.17 |
| 2018-04-11 | 310.01 |
| 2018-04-10 | 313.15 |
| 2018-04-09 | 302.17 |
| 2018-04-06 | 302.17 |
| 2018-04-04 | 288.57 |
| 2018-04-03 | 303.21 |
| 2018-03-29 | 274.45 |
| 2018-03-28 | 258.76 |
| 2018-03-27 | 262.42 |
| 2018-03-26 | 252.49 |
| 2018-03-23 | 228.95 |
| 2018-03-22 | 246.73 |
| 2018-03-21 | 251.44 |
| 2018-03-20 | 261.38 |
| 2018-03-19 | 265.56 |
| 2018-03-16 | 273.40 |
| 2018-03-15 | 263.99 |
| 2018-03-14 | 262.42 |
| 2018-03-13 | 253.53 |
| 2018-03-12 | 250.39 |
| 2018-03-09 | 236.80 |
| 2018-03-08 | 220.06 |
| 2018-03-07 | 216.40 |
| 2018-03-06 | 223.20 |
| 2018-03-05 | 212.74 |
| 2018-03-02 | 233.66 |
| 2018-03-01 | 241.50 |
| 2018-02-28 | 242.03 |
| 2018-02-27 | 238.89 |
| 2018-02-26 | 251.44 |
| 2018-02-23 | 250.39 |
| 2018-02-22 | 235.23 |
| 2018-02-21 | 241.50 |
| 2018-02-20 | 229.47 |
| 2018-02-15 | 225.81 |
| 2018-02-14 | 212.22 |
| 2018-02-13 | 205.42 |
| 2018-02-12 | 194.44 |
| 2018-02-09 | 191.30 |
| 2018-02-08 | 213.79 |
| 2018-02-07 | 216.92 |
| 2018-02-06 | 231.57 |
| 2018-02-05 | 267.65 |
| 2018-02-02 | 277.59 |
| 2018-02-01 | 265.56 |
| 2018-01-31 | 272.88 |
| 2018-01-30 | 274.45 |
| 2018-01-29 | 278.63 |
| 2018-01-26 | 265.56 |
| 2018-01-25 | 260.85 |
| 2018-01-24 | 254.58 |
| 2018-01-23 | 255.62 |
| 2018-01-22 | 246.73 |
| 2018-01-19 | 240.98 |
| 2018-01-18 | 237.32 |
| 2018-01-17 | 242.55 |
| 2018-01-16 | 245.16 |
| 2018-01-15 | 238.37 |
| 2018-01-12 | 244.12 |
| 2018-01-11 | 235.23 |
| 2018-01-10 | 265.04 |
| 2018-01-09 | 260.85 |
| 2018-01-08 | 271.31 |
| 2018-01-05 | 247.26 |
| 2018-01-04 | 244.64 |
| 2018-01-03 | 237.84 |
| 2018-01-02 | 221.63 |
| 2017-12-29 | 205.42 |
| 2017-12-28 | 198.10 |
| 2017-12-27 | 194.44 |
| 2017-12-22 | 191.82 |
| 2017-12-21 | 186.07 |
| 2017-12-20 | 178.22 |
| 2017-12-19 | 184.50 |
| 2017-12-18 | 181.88 |
| 2017-12-15 | 176.13 |
| 2017-12-14 | 195.48 |
| 2017-12-13 | 193.91 |
| 2017-12-12 | 188.68 |
| 2017-12-11 | 196.53 |
| 2017-12-08 | 187.11 |
| 2017-12-07 | 175.61 |
| 2017-12-06 | 181.88 |
| 2017-12-05 | 205.42 |
| 2017-12-04 | 210.12 |
| 2017-12-01 | 206.46 |
| 2017-11-30 | 212.74 |
| 2017-11-29 | 225.29 |
| 2017-11-28 | 211.17 |
| 2017-11-27 | 196.00 |
| 2017-11-24 | 205.42 |
| 2017-11-23 | 202.28 |
| 2017-11-22 | 202.80 |
| 2017-11-21 | 205.42 |
| 2017-11-20 | 210.65 |
| 2017-11-17 | 212.22 |
| 2017-11-16 | 202.28 |
| 2017-11-15 | 189.73 |
| 2017-11-14 | 197.05 |
| 2017-11-13 | 181.88 |
| 2017-11-10 | 183.45 |
| 2017-11-09 | 181.88 |
| 2017-11-08 | 185.54 |
| 2017-11-07 | 174.04 |
| 2017-11-06 | 170.90 |
| 2017-11-03 | 175.09 |
| 2017-11-02 | 179.79 |
| 2017-11-01 | 176.65 |
| 2017-10-31 | 181.88 |
| 2017-10-30 | 179.79 |
| 2017-10-27 | 182.93 |
| 2017-10-26 | 190.25 |
| 2017-10-25 | 196.00 |
| 2017-10-24 | 188.68 |
| 2017-10-23 | 198.10 |
| 2017-10-20 | 187.64 |
| 2017-10-19 | 158.87 |
| 2017-10-18 | 150.51 |
| 2017-10-17 | 146.84 |
| 2017-10-16 | 148.94 |
| 2017-10-13 | 136.38 |
| 2017-10-12 | 136.38 |
| 2017-10-11 | 137.95 |
| 2017-10-10 | 136.91 |
| 2017-10-09 | 137.43 |
| 2017-10-06 | 132.72 |
| 2017-10-04 | 134.82 |
| 2017-10-03 | 137.95 |
| 2017-09-29 | 130.11 |
| 2017-09-28 | 129.06 |
| 2017-09-27 | 134.29 |
| 2017-09-26 | 135.86 |
| 2017-09-25 | 136.91 |
| 2017-09-22 | 148.94 |
| 2017-09-21 | 144.75 |
| 2017-09-20 | 134.82 |
| 2017-09-19 | 132.72 |
| 2017-09-18 | 141.61 |
| 2017-09-15 | 137.43 |
| 2017-09-14 | 137.43 |
| 2017-09-13 | 141.09 |
| 2017-09-12 | 115.99 |
| 2017-09-11 | 110.76 |
| 2017-09-08 | 87.23 |
| 2017-09-07 | 87.23 |
| 2017-09-06 | 87.23 |
| 2017-09-05 | 83.56 |
| 2017-09-04 | 83.04 |
| 2017-09-01 | 84.61 |
| 2017-08-31 | 78.86 |
| 2017-08-30 | 76.77 |
| 2017-08-29 | 74.67 |
| 2017-08-28 | 74.15 |
| 2017-08-25 | 74.15 |
| 2017-08-24 | 72.06 |
| 2017-08-22 | 70.49 |
| 2017-08-21 | 66.31 |
| 2017-08-18 | 63.17 |
| 2017-08-17 | 62.12 |
| 2017-08-16 | 63.17 |
| 2017-08-15 | 60.03 |
| 2017-08-14 | 66.31 |
| 2017-08-11 | 61.60 |
| 2017-08-10 | 73.10 |
| 2017-08-09 | 76.77 |
| 2017-08-08 | 67.88 |
| 2017-08-07 | 69.44 |
| 2017-08-04 | 67.35 |
| 2017-08-03 | 65.26 |
| 2017-08-02 | 69.44 |
| 2017-08-01 | 62.65 |
| 2017-07-31 | 65.78 |
| 2017-07-28 | 62.12 |
| 2017-07-27 | 60.03 |
| 2017-07-26 | 61.08 |
| 2017-07-25 | 58.46 |
| 2017-07-24 | 62.12 |
| 2017-07-21 | 60.03 |
| 2017-07-20 | 62.12 |
| 2017-07-19 | 56.89 |
| 2017-07-18 | 46.96 |
| 2017-07-17 | 45.91 |
| 2017-07-14 | 48.53 |
| 2017-07-13 | 44.86 |
| 2017-07-12 | 42.25 |
| 2017-07-11 | 43.82 |
| 2017-07-10 | 45.39 |
| 2017-07-07 | 42.25 |
| 2017-07-06 | 41.73 |
| 2017-07-05 | 42.25 |
| 2017-07-04 | 34.40 |
| 2017-07-03 | 35.97 |
| 2017-06-30 | 36.50 |
| 2017-06-29 | 32.31 |
| 2017-06-28 | 28.65 |
| 2017-06-27 | 24.99 |
| 2017-06-26 | 24.99 |
| 2017-06-23 | 20.81 |
| 2017-06-22 | 23.42 |
| 2017-06-21 | 22.38 |
| 2017-06-20 | 20.81 |
| 2017-06-19 | 21.33 |
| 2017-06-16 | 22.38 |
| 2017-06-15 | 21.85 |
| 2017-06-14 | 25.51 |
| 2017-06-13 | 25.51 |
| 2017-06-12 | 21.85 |
| 2017-06-09 | 24.47 |
| 2017-06-08 | 27.08 |
| 2017-06-07 | 30.74 |
| 2017-06-06 | 22.90 |
| 2017-06-05 | 21.85 |
| 2017-06-02 | 22.38 |
| 2017-06-01 | 21.85 |
| 2017-05-31 | 22.38 |
| 2017-05-29 | 25.83 |
| 2017-05-26 | 26.34 |
| 2017-05-25 | 27.38 |
| 2017-05-24 | 26.34 |
| 2017-05-23 | 25.31 |
| 2017-05-22 | 28.41 |
| 2017-05-19 | 29.44 |
| 2017-05-18 | 27.89 |
| 2017-05-17 | 30.99 |
| 2017-05-16 | 30.47 |
| 2017-05-15 | 32.53 |
| 2017-05-12 | 31.50 |
| 2017-05-11 | 32.53 |
| 2017-05-10 | 30.99 |
| 2017-05-09 | 32.53 |
| 2017-05-08 | 29.44 |
| 2017-05-05 | 30.47 |
| 2017-05-04 | 34.08 |
| 2017-05-02 | 35.63 |
| 2017-04-28 | 40.78 |
| 2017-04-27 | 37.17 |
| 2017-04-26 | 41.81 |
| 2017-04-25 | 42.85 |
| 2017-04-24 | 42.33 |
| 2017-04-21 | 43.88 |
| 2017-04-20 | 41.81 |
| 2017-04-19 | 43.36 |
| 2017-04-18 | 39.24 |
| 2017-04-13 | 47.49 |
| 2017-04-12 | 42.85 |
| 2017-04-11 | 41.30 |
| 2017-04-10 | 45.42 |
| 2017-04-07 | 42.85 |
| 2017-04-06 | 44.39 |
| 2017-04-05 | 47.49 |
| 2017-04-03 | 34.08 |
| 2017-03-31 | 32.02 |
| 2017-03-30 | 25.31 |
| 2017-03-29 | 28.92 |
| 2017-03-28 | 28.41 |
| 2017-03-27 | 27.38 |
| 2017-03-24 | 33.05 |
| 2017-03-23 | 34.60 |
| 2017-03-22 | 30.47 |
| 2017-03-21 | 32.02 |
| 2017-03-20 | 32.53 |
| 2017-03-17 | 32.02 |
| 2017-03-16 | 35.63 |
| 2017-03-15 | 32.02 |
| 2017-03-14 | 28.41 |
| 2017-03-13 | 29.44 |
| 2017-03-10 | 24.28 |
| 2017-03-09 | 22.73 |
| 2017-03-08 | 28.92 |
| 2017-03-07 | 31.50 |
| 2017-03-06 | 28.92 |
| 2017-03-03 | 25.83 |
| 2017-03-02 | 28.41 |
| 2017-03-01 | 33.05 |
| 2017-02-28 | 37.69 |
| 2017-02-27 | 31.50 |
| 2017-02-24 | 30.99 |
| 2017-02-23 | 34.08 |
| 2017-02-22 | 30.99 |
| 2017-02-21 | 23.77 |
| 2017-02-20 | 23.25 |
| 2017-02-17 | 21.19 |
| 2017-02-16 | 23.25 |
| 2017-02-15 | 23.77 |
| 2017-02-14 | 29.44 |
| 2017-02-13 | 32.53 |
| 2017-02-10 | 19.64 |
| 2017-02-09 | 18.09 |
| 2017-02-08 | 17.06 |
| 2017-02-07 | 5.72 |
| 2017-02-06 | 5.72 |
| 2017-02-03 | 7.78 |
| 2017-02-02 | 6.23 |
| 2017-02-01 | 7.26 |
| 2017-01-27 | 5.20 |
| 2017-01-26 | 8.29 |
| 2017-01-25 | 8.29 |
| 2017-01-24 | 6.23 |
| 2017-01-23 | 1.59 |
| 2017-01-20 | -3.57 |
| 2017-01-19 | -3.05 |
| 2017-01-18 | -3.57 |
| 2017-01-17 | -6.14 |
| 2017-01-16 | -5.11 |
| 2017-01-13 | -4.08 |
| 2017-01-12 | -5.11 |
| 2017-01-11 | -4.08 |
| 2017-01-10 | -6.14 |
| 2017-01-09 | -6.14 |
| 2017-01-06 | -6.14 |
| 2017-01-05 | -4.08 |
| 2017-01-04 | -5.11 |
| 2017-01-03 | -5.63 |
| 2016-12-30 | -6.66 |
| 2016-12-29 | -8.72 |
| 2016-12-28 | -8.21 |
| 2016-12-23 | -6.66 |
| 2016-12-22 | -6.14 |
| 2016-12-21 | -4.08 |
| 2016-12-20 | -6.66 |
| 2016-12-19 | -3.57 |
| 2016-12-16 | -3.05 |
| 2016-12-15 | -4.08 |
| 2016-12-14 | -1.50 |
| 2016-12-13 | -2.02 |
| 2016-12-12 | -2.53 |
| 2016-12-09 | 1.08 |
| 2016-12-08 | -0.47 |
| 2016-12-07 | -3.05 |
| 2016-12-06 | -6.66 |
| 2016-12-05 | -6.14 |
| 2016-12-02 | -3.05 |
| 2016-12-01 | -4.08 |
| 2016-11-30 | -3.57 |
| 2016-11-29 | -4.08 |
| 2016-11-28 | -3.05 |
| 2016-11-25 | -3.05 |
| 2016-11-24 | -5.63 |
| 2016-11-23 | -4.60 |
| 2016-11-22 | -4.60 |
| 2016-11-21 | -6.14 |
| 2016-11-18 | -6.14 |
| 2016-11-17 | -7.18 |
| 2016-11-16 | -6.66 |
| 2016-11-15 | -5.63 |
| 2016-11-14 | -5.11 |
| 2016-11-11 | -4.60 |
| 2016-11-10 | -6.66 |
| 2016-11-09 | -10.27 |
| 2016-11-08 | -8.21 |
| 2016-11-07 | -9.24 |
| 2016-11-04 | -9.75 |
| 2016-11-03 | -11.30 |
| 2016-11-02 | -11.30 |
| 2016-11-01 | -9.24 |
| 2016-10-31 | -9.75 |
| 2016-10-28 | -9.24 |
| 2016-10-27 | -8.21 |
| 2016-10-26 | -6.66 |
| 2016-10-25 | -4.60 |
| 2016-10-24 | -3.57 |
| 2016-10-20 | -6.14 |
| 2016-10-19 | -5.11 |
| 2016-10-18 | -6.66 |
| 2016-10-17 | -8.21 |
| 2016-10-14 | -8.21 |
| 2016-10-13 | -8.21 |
| 2016-10-12 | -8.21 |
| 2016-10-11 | -6.66 |
| 2016-10-07 | -5.63 |
| 2016-10-06 | -4.60 |
| 2016-10-05 | -5.11 |
| 2016-10-04 | -5.11 |
| 2016-10-03 | -7.18 |
| 2016-09-30 | -7.18 |
| 2016-09-29 | -5.63 |
| 2016-09-28 | -6.66 |
| 2016-09-27 | -5.11 |
| 2016-09-26 | -5.11 |
| 2016-09-23 | -2.02 |
| 2016-09-22 | -0.99 |
| 2016-09-21 | -3.05 |
| 2016-09-20 | -2.53 |
| 2016-09-19 | -2.02 |
| 2016-09-15 | -0.99 |
| 2016-09-14 | -0.47 |
| 2016-09-13 | -2.02 |
| 2016-09-12 | -1.50 |
| 2016-09-09 | 0.56 |
| 2016-09-08 | 1.59 |
| 2016-09-07 | 2.62 |
| 2016-09-06 | 2.11 |
| 2016-09-05 | 0.56 |
| 2016-09-02 | -1.50 |
| 2016-09-01 | -0.47 |
| 2016-08-31 | -2.02 |
| 2016-08-30 | 0.04 |
| 2016-08-29 | -3.57 |
| 2016-08-26 | -3.57 |
| 2016-08-25 | -3.05 |
| 2016-08-24 | -2.02 |
| 2016-08-23 | -0.47 |
| 2016-08-22 | 8.29 |
| 2016-08-19 | 7.26 |
| 2016-08-18 | 5.72 |
| 2016-08-17 | 5.20 |
| 2016-08-16 | 6.23 |
| 2016-08-15 | 6.75 |
| 2016-08-12 | 5.20 |
| 2016-08-11 | 4.69 |
| 2016-08-10 | 3.14 |
| 2016-08-09 | 7.78 |
| 2016-08-08 | 2.11 |
| 2016-08-05 | -2.02 |
| 2016-08-04 | -2.53 |
| 2016-08-03 | -1.50 |
| 2016-08-01 | -2.02 |
| 2016-07-29 | -2.02 |
| 2016-07-28 | -1.50 |
| 2016-07-27 | -4.08 |
| 2016-07-26 | -2.53 |
| 2016-07-25 | -4.08 |
| 2016-07-22 | -5.63 |
| 2016-07-21 | -3.57 |
| 2016-07-20 | -5.63 |
| 2016-07-19 | -7.18 |
| 2016-07-18 | -6.14 |
| 2016-07-15 | -6.66 |
| 2016-07-14 | -6.66 |
| 2016-07-13 | -9.24 |
| 2016-07-12 | -6.66 |
| 2016-07-11 | -13.88 |
| 2016-07-08 | -14.40 |
| 2016-07-07 | -13.88 |
| 2016-07-06 | -13.88 |
| 2016-07-05 | -12.33 |
| 2016-07-04 | -11.30 |
| 2016-06-30 | -13.88 |
| 2016-06-29 | -12.85 |
| 2016-06-28 | -14.40 |
| 2016-06-27 | -14.91 |
| 2016-06-24 | -13.36 |
| 2016-06-23 | -11.30 |
| 2016-06-22 | -10.79 |
| 2016-06-21 | -13.36 |
| 2016-06-20 | -16.46 |
| 2016-06-17 | -15.94 |
| 2016-06-16 | -16.46 |
| 2016-06-15 | -15.43 |
| 2016-06-14 | -14.91 |
| 2016-06-13 | -13.88 |
| 2016-06-10 | -13.36 |
| 2016-06-08 | -8.72 |
| 2016-06-07 | -6.66 |
| 2016-06-06 | -11.30 |
| 2016-06-03 | -14.91 |
| 2016-06-02 | -19.04 |
| 2016-06-01 | -18.52 |
| 2016-05-31 | -18.01 |
| 2016-05-30 | -17.49 |
| 2016-05-27 | -14.40 |
| 2016-05-26 | -15.43 |
| 2016-05-25 | -16.23 |
| 2016-05-24 | -17.75 |
| 2016-05-23 | -17.24 |
| 2016-05-20 | -16.74 |
| 2016-05-19 | -16.74 |
| 2016-05-18 | -15.73 |
| 2016-05-17 | -14.72 |
| 2016-05-16 | -16.23 |
| 2016-05-13 | -14.72 |
| 2016-05-12 | -8.16 |
| 2016-05-11 | -7.65 |
| 2016-05-10 | -10.18 |
| 2016-05-09 | -13.21 |
| 2016-05-06 | -11.69 |
| 2016-05-05 | -3.11 |
| 2016-05-04 | -0.59 |
| 2016-05-03 | 2.44 |
| 2016-04-29 | 3.95 |
| 2016-04-28 | 5.97 |
| 2016-04-27 | 2.94 |
| 2016-04-26 | 6.98 |
| 2016-04-25 | 6.47 |
| 2016-04-22 | 8.49 |
| 2016-04-21 | 12.53 |
| 2016-04-20 | 10.01 |
| 2016-04-19 | 10.01 |
| 2016-04-18 | 3.95 |
| 2016-04-15 | 1.93 |
| 2016-04-14 | 0.42 |
| 2016-04-13 | 2.94 |
| 2016-04-12 | -4.12 |
| 2016-04-11 | -4.63 |
| 2016-04-08 | -10.68 |
| 2016-04-07 | -13.71 |
| 2016-04-06 | -17.24 |
| 2016-04-05 | -18.25 |
| 2016-04-01 | -19.26 |
| 2016-03-31 | -23.30 |
| 2016-03-30 | -23.80 |
| 2016-03-29 | -25.82 |
| 2016-03-24 | -25.32 |
| 2016-03-23 | -24.31 |
| 2016-03-22 | -23.80 |
| 2016-03-21 | -20.77 |
| 2016-03-18 | -23.80 |
| 2016-03-17 | -25.32 |
| 2016-03-16 | -26.83 |
| 2016-03-15 | -25.82 |
| 2016-03-14 | -25.32 |
| 2016-03-11 | -24.81 |
| 2016-03-10 | -25.82 |
| 2016-03-09 | -24.31 |
| 2016-03-08 | -22.79 |
| 2016-03-07 | -23.80 |
| 2016-03-04 | -22.79 |
| 2016-03-03 | -23.80 |
| 2016-03-02 | -21.78 |
| 2016-03-01 | -28.34 |
| 2016-02-29 | -30.36 |
| 2016-02-26 | -32.38 |
| 2016-02-25 | -32.89 |
| 2016-02-24 | -31.88 |
| 2016-02-23 | -32.89 |
| 2016-02-22 | -31.88 |
| 2016-02-19 | -30.87 |
| 2016-02-18 | -31.37 |
| 2016-02-17 | -32.38 |
| 2016-02-16 | -34.90 |
| 2016-02-15 | -37.43 |
| 2016-02-12 | -40.46 |
| 2016-02-11 | -39.45 |
| 2016-02-05 | -36.42 |
| 2016-02-04 | -36.92 |
| 2016-02-03 | -36.42 |
| 2016-02-02 | -35.91 |
| 2016-02-01 | -33.39 |
| 2016-01-29 | -32.38 |
| 2016-01-28 | -33.89 |
| 2016-01-27 | -28.34 |
| 2016-01-26 | -32.89 |
| 2016-01-25 | -32.89 |
| 2016-01-22 | -33.89 |
| 2016-01-21 | -35.91 |
| 2016-01-20 | -33.89 |
| 2016-01-19 | -31.37 |
| 2016-01-18 | -36.42 |
| 2016-01-15 | -35.41 |
| 2016-01-14 | -33.89 |
| 2016-01-13 | -32.89 |
| 2016-01-12 | -33.89 |
| 2016-01-11 | -34.40 |
| 2016-01-08 | -29.86 |
| 2016-01-07 | -31.37 |
| 2016-01-06 | -27.33 |
| 2016-01-05 | -27.33 |
| 2016-01-04 | -28.34 |
| 2015-12-31 | -25.32 |
| 2015-12-30 | -24.81 |
| 2015-12-29 | -24.31 |
| 2015-12-28 | -24.31 |
| 2015-12-24 | -26.83 |
| 2015-12-23 | -25.32 |
| 2015-12-22 | -26.83 |
| 2015-12-21 | -27.33 |
| 2015-12-18 | -27.84 |
| 2015-12-17 | -24.31 |
| 2015-12-16 | -25.82 |
| 2015-12-15 | -25.32 |
| 2015-12-14 | -25.82 |
| 2015-12-11 | -26.83 |
| 2015-12-10 | -24.81 |
| 2015-12-09 | -23.30 |
| 2015-12-08 | -22.29 |
| 2015-12-07 | -15.73 |
| 2015-12-04 | -17.24 |
| 2015-12-03 | -16.23 |
| 2015-12-02 | -13.21 |
| 2015-12-01 | -14.72 |
| 2015-11-30 | -17.24 |
| 2015-11-27 | -16.74 |
| 2015-11-26 | -13.71 |
| 2015-11-25 | -10.68 |
| 2015-11-24 | -8.16 |
| 2015-11-23 | -9.17 |
| 2015-11-20 | -6.14 |
| 2015-11-19 | -7.15 |
| 2015-11-18 | -7.15 |
| 2015-11-17 | -7.15 |
| 2015-11-16 | -9.17 |
| 2015-11-13 | -8.66 |
| 2015-11-12 | -6.14 |
| 2015-11-11 | -5.64 |
| 2015-11-10 | -4.12 |
| 2015-11-09 | -2.61 |
| 2015-11-06 | -2.10 |
| 2015-11-05 | -4.63 |
| 2015-11-04 | -5.13 |
| 2015-11-03 | -5.13 |
| 2015-11-02 | -6.65 |
| 2015-10-30 | -5.64 |
| 2015-10-29 | -6.65 |
| 2015-10-28 | -7.65 |
| 2015-10-27 | -4.12 |
| 2015-10-26 | -3.11 |
| 2015-10-23 | -1.60 |
| 2015-10-22 | -1.09 |
| 2015-10-20 | -1.60 |
| 2015-10-19 | 0.42 |
| 2015-10-16 | -0.09 |
| 2015-10-15 | -0.09 |
| 2015-10-14 | -2.10 |
| 2015-10-13 | 0.92 |
| 2015-10-12 | 1.93 |
| 2015-10-09 | -0.09 |
| 2015-10-08 | -0.09 |
| 2015-10-07 | 0.92 |
| 2015-10-06 | -3.62 |
| 2015-10-05 | -3.11 |
| 2015-10-02 | -4.63 |
| 2015-09-30 | -5.64 |
| 2015-09-29 | -8.66 |
| 2015-09-25 | -2.61 |
| 2015-09-24 | -8.66 |
| 2015-09-23 | -8.66 |
| 2015-09-22 | -3.62 |
| 2015-09-21 | -5.13 |
| 2015-09-18 | -4.12 |
| 2015-09-17 | -5.13 |
| 2015-09-16 | -3.11 |
| 2015-09-15 | -7.15 |
| 2015-09-14 | -7.15 |
| 2015-09-11 | -7.15 |
| 2015-09-10 | -7.15 |
| 2015-09-09 | -5.13 |
| 2015-09-08 | -10.18 |
| 2015-09-07 | -16.23 |
| 2015-09-04 | -15.73 |
| 2015-09-02 | -16.23 |
| 2015-09-01 | -14.72 |
| 2015-08-31 | -13.21 |
| 2015-08-28 | -9.67 |
| 2015-08-27 | -10.68 |
| 2015-08-26 | -20.77 |
| 2015-08-25 | -19.26 |
| 2015-08-24 | -17.75 |
| 2015-08-21 | -8.16 |
| 2015-08-20 | 0.92 |
| 2015-08-19 | 5.97 |
| 2015-08-18 | 3.45 |
| 2015-08-17 | 6.47 |
| 2015-08-14 | 1.93 |
| 2015-08-13 | 1.93 |
| 2015-08-12 | -0.59 |
| 2015-08-11 | 5.97 |
| 2015-08-10 | 6.47 |
| 2015-08-07 | -4.12 |
| 2015-08-06 | -6.65 |
| 2015-08-05 | -7.15 |
| 2015-08-04 | -9.17 |
| 2015-08-03 | -12.70 |
| 2015-07-31 | -12.20 |
| 2015-07-30 | -13.21 |
| 2015-07-29 | -12.20 |
| 2015-07-28 | -14.21 |
| 2015-07-27 | -15.22 |
| 2015-07-24 | -4.12 |
| 2015-07-23 | -2.61 |
| 2015-07-22 | -5.13 |
| 2015-07-21 | -4.12 |
| 2015-07-20 | -4.12 |
| 2015-07-17 | -3.62 |
| 2015-07-16 | -6.65 |
| 2015-07-15 | -9.17 |
| 2015-07-14 | -1.09 |
| 2015-07-13 | 2.94 |
| 2015-07-10 | -5.13 |
| 2015-07-09 | -13.21 |
| 2015-07-08 | -25.32 |
| 2015-07-07 | -10.68 |
| 2015-07-06 | -1.60 |
| 2015-07-03 | 20.60 |
| 2015-07-02 | 22.12 |
| 2015-06-30 | 27.16 |
| 2015-06-29 | 25.65 |
| 2015-06-26 | 35.24 |
| 2015-06-25 | 37.76 |
| 2015-06-24 | 42.30 |
| 2015-06-23 | 39.78 |
| 2015-06-22 | 39.78 |
| 2015-06-19 | 39.78 |
| 2015-06-18 | 42.30 |
| 2015-06-17 | 45.33 |
| 2015-06-16 | 43.31 |
| 2015-06-15 | 44.32 |
| 2015-06-12 | 50.88 |
| 2015-06-11 | 42.81 |
| 2015-06-10 | 35.24 |
| 2015-06-09 | 40.28 |
| 2015-06-08 | 46.34 |
| 2015-06-05 | 43.82 |
| 2015-06-04 | 46.84 |
| 2015-06-03 | 51.39 |
| 2015-06-02 | 50.38 |
| 2015-06-01 | 56.43 |
| 2015-05-29 | 48.36 |
| 2015-05-28 | 46.84 |
| 2015-05-27 | 59.46 |
| 2015-05-26 | 53.50 |
| 2015-05-22 | 38.05 |
| 2015-05-21 | 35.56 |
| 2015-05-20 | 36.06 |
| 2015-05-19 | 37.55 |
| 2015-05-18 | 34.56 |
| 2015-05-15 | 33.57 |
| 2015-05-14 | 34.56 |
| 2015-05-13 | 32.07 |
| 2015-05-12 | 38.55 |
| 2015-05-11 | 39.55 |
| 2015-05-08 | 39.05 |
| 2015-05-07 | 35.56 |
| 2015-05-06 | 39.55 |
| 2015-05-05 | 44.53 |
| 2015-05-04 | 48.52 |
| 2015-04-30 | 42.54 |
| 2015-04-29 | 42.04 |
| 2015-04-28 | 44.03 |
| 2015-04-27 | 42.54 |
| 2015-04-24 | 43.04 |
| 2015-04-23 | 49.52 |
| 2015-04-22 | 42.54 |
| 2015-04-21 | 30.08 |
| 2015-04-20 | 35.06 |
| 2015-04-17 | 42.04 |
| 2015-04-16 | 40.05 |
| 2015-04-15 | 40.05 |
| 2015-04-14 | 54.50 |
| 2015-04-13 | 66.96 |
| 2015-04-10 | 56.99 |
| 2015-04-09 | 42.04 |
| 2015-04-08 | 34.56 |
| 2015-04-02 | 17.12 |
| 2015-04-01 | 14.63 |
| 2015-03-31 | 9.15 |
| 2015-03-30 | 8.15 |
| 2015-03-27 | 2.17 |
| 2015-03-26 | 1.17 |
| 2015-03-25 | 2.17 |
| 2015-03-24 | 3.66 |
| 2015-03-23 | 4.16 |
| 2015-03-20 | 3.17 |
| 2015-03-19 | 5.66 |
| 2015-03-18 | -1.32 |
| 2015-03-17 | -3.31 |
| 2015-03-16 | -4.31 |
| 2015-03-13 | -4.31 |
| 2015-03-12 | -3.81 |
| 2015-03-11 | -4.81 |
| 2015-03-10 | -5.81 |
| 2015-03-09 | -3.81 |
| 2015-03-06 | -4.81 |
| 2015-03-05 | -3.81 |
| 2015-03-04 | -1.32 |
| 2015-03-03 | 0.18 |
| 2015-03-02 | -0.32 |
| 2015-02-27 | -2.82 |
| 2015-02-26 | -2.32 |
| 2015-02-25 | -6.30 |
| 2015-02-24 | -6.30 |
| 2015-02-23 | -4.81 |
| 2015-02-18 | -2.32 |
| 2015-02-17 | -3.81 |
| 2015-02-16 | -3.31 |
| 2015-02-13 | -3.31 |
| 2015-02-12 | -5.81 |
| 2015-02-11 | -6.30 |
| 2015-02-10 | -6.30 |
| 2015-02-09 | -6.80 |
| 2015-02-06 | -7.30 |
| 2015-02-05 | -3.81 |
| 2015-02-04 | -4.31 |
| 2015-02-03 | -4.31 |
| 2015-02-02 | -3.81 |
| 2015-01-30 | 2.17 |
| 2015-01-29 | 1.67 |
| 2015-01-28 | 3.17 |
| 2015-01-27 | 3.17 |
| 2015-01-26 | 2.17 |
| 2015-01-23 | 5.66 |
| 2015-01-22 | 4.16 |
| 2015-01-21 | 4.16 |
| 2015-01-20 | 3.17 |
| 2015-01-19 | 2.67 |
| 2015-01-16 | 6.65 |
| 2015-01-15 | 5.66 |
| 2015-01-14 | 10.14 |
| 2015-01-13 | 13.63 |
| 2015-01-12 | 14.13 |
| 2015-01-09 | 16.62 |
| 2015-01-08 | 18.12 |
| 2015-01-07 | 18.62 |
| 2015-01-06 | 21.61 |
| 2015-01-05 | 23.60 |
| 2015-01-02 | 20.61 |
| 2014-12-31 | 16.62 |
| 2014-12-30 | 14.63 |
| 2014-12-29 | 16.12 |
| 2014-12-24 | 12.63 |
| 2014-12-23 | 13.63 |
| 2014-12-22 | 13.13 |
| 2014-12-19 | 17.12 |
| 2014-12-18 | 15.13 |
| 2014-12-17 | 13.13 |
| 2014-12-16 | 12.14 |
| 2014-12-15 | 11.14 |
| 2014-12-12 | 14.13 |
| 2014-12-11 | 10.64 |
| 2014-12-10 | 12.63 |
| 2014-12-09 | 13.13 |
| 2014-12-08 | 9.64 |
| 2014-12-05 | 5.16 |
| 2014-12-04 | -1.32 |
| 2014-12-03 | -4.31 |
| 2014-12-02 | -6.80 |
| 2014-12-01 | -6.30 |
| 2014-11-28 | -4.81 |
| 2014-11-27 | -2.32 |
| 2014-11-26 | -1.32 |
| 2014-11-25 | -2.82 |
| 2014-11-24 | -2.32 |
| 2014-11-21 | -7.30 |
| 2014-11-20 | -9.29 |
| 2014-11-19 | -9.79 |
| 2014-11-18 | -8.30 |
| 2014-11-17 | -7.30 |
| 2014-11-14 | -5.31 |
| 2014-11-13 | -1.82 |
| 2014-11-12 | -1.82 |
| 2014-11-11 | -3.81 |
| 2014-11-10 | -1.32 |
| 2014-11-07 | -6.30 |
| 2014-11-06 | -5.31 |
| 2014-11-05 | -2.82 |
| 2014-11-04 | -6.80 |
| 2014-11-03 | -11.29 |
| 2014-10-31 | -12.28 |
| 2014-10-30 | -14.78 |
| 2014-10-29 | -13.78 |
| 2014-10-28 | -14.78 |
| 2014-10-27 | -15.27 |
| 2014-10-24 | -13.28 |
| 2014-10-23 | -12.78 |
| 2014-10-22 | -12.28 |
| 2014-10-21 | -14.28 |
| 2014-10-20 | -12.78 |
| 2014-10-17 | -11.79 |
| 2014-10-16 | -14.78 |
| 2014-10-15 | -11.29 |
| 2014-10-14 | -11.29 |
| 2014-10-13 | -10.29 |
| 2014-10-10 | -10.29 |
| 2014-10-09 | -8.30 |
| 2014-10-08 | -8.30 |
| 2014-10-07 | -10.29 |
| 2014-10-06 | -9.79 |
| 2014-10-03 | -11.29 |
| 2014-09-30 | -10.79 |
| 2014-09-29 | -8.80 |
| 2014-09-26 | -4.31 |
| 2014-09-25 | -6.80 |
| 2014-09-24 | -6.80 |
| 2014-09-23 | -8.30 |
| 2014-09-22 | -7.30 |
| 2014-09-19 | -5.81 |
| 2014-09-18 | -6.80 |
| 2014-09-17 | -3.31 |
| 2014-09-16 | -4.81 |
| 2014-09-15 | -3.31 |
| 2014-09-12 | -3.31 |
| 2014-09-11 | -2.82 |
| 2014-09-10 | -3.31 |
| 2014-09-08 | -2.82 |
| 2014-09-05 | -3.31 |
| 2014-09-04 | -1.82 |
| 2014-09-03 | -5.31 |
| 2014-09-02 | -5.31 |
| 2014-09-01 | -7.30 |
| 2014-08-29 | -7.80 |
| 2014-08-28 | -7.80 |
| 2014-08-27 | -6.80 |
| 2014-08-26 | -5.31 |
| 2014-08-25 | -4.31 |
| 2014-08-22 | -6.30 |
| 2014-08-21 | -6.80 |
| 2014-08-20 | -5.31 |
| 2014-08-19 | -5.31 |
| 2014-08-18 | -3.81 |
| 2014-08-15 | -3.81 |
| 2014-08-14 | -3.81 |
| 2014-08-13 | -2.32 |
| 2014-08-12 | -3.81 |
| 2014-08-11 | -4.31 |
| 2014-08-08 | -4.31 |
| 2014-08-07 | -3.31 |
| 2014-08-06 | -2.82 |
| 2014-08-05 | -7.80 |
| 2014-08-04 | -9.29 |
| 2014-08-01 | -11.29 |
| 2014-07-31 | -10.29 |
| 2014-07-30 | -11.29 |
| 2014-07-29 | -8.80 |
| 2014-07-28 | -17.27 |
| 2014-07-25 | -20.76 |
| 2014-07-24 | -22.25 |
| 2014-07-23 | -22.25 |
| 2014-07-22 | -24.74 |
| 2014-07-21 | -25.74 |
| 2014-07-18 | -26.74 |
| 2014-07-17 | -25.74 |
| 2014-07-16 | -25.74 |
| 2014-07-15 | -28.23 |
| 2014-07-14 | -29.23 |
| 2014-07-11 | -29.23 |
| 2014-07-10 | -29.23 |
| 2014-07-09 | -30.23 |
| 2014-07-08 | -28.73 |
| 2014-07-07 | -27.73 |
| 2014-07-04 | -28.23 |
| 2014-07-03 | -28.73 |
| 2014-07-02 | -29.23 |
| 2014-06-30 | -31.22 |
| 2014-06-27 | -31.22 |
| 2014-06-26 | -28.73 |
| 2014-06-25 | -29.73 |
| 2014-06-24 | -29.73 |
| 2014-06-23 | -28.73 |
| 2014-06-20 | -29.23 |
| 2014-06-19 | -27.73 |
| 2014-06-18 | -26.74 |
| 2014-06-17 | -25.74 |
| 2014-06-16 | -25.24 |
| 2014-06-13 | -25.24 |
| 2014-06-12 | -24.74 |
| 2014-06-11 | -25.24 |
| 2014-06-10 | -25.24 |
| 2014-06-09 | -25.24 |
| 2014-06-06 | -25.24 |
| 2014-06-05 | -23.75 |
| 2014-06-04 | -24.25 |
| 2014-06-03 | -24.25 |
| 2014-05-30 | -25.24 |
| 2014-05-29 | -25.74 |
| 2014-05-28 | -25.24 |
| 2014-05-27 | -25.24 |
| 2014-05-26 | -26.50 |
| 2014-05-23 | -27.48 |
| 2014-05-22 | -26.99 |
| 2014-05-21 | -26.01 |
| 2014-05-20 | -26.50 |
| 2014-05-19 | -25.52 |
| 2014-05-16 | -26.50 |
| 2014-05-15 | -25.52 |
| 2014-05-14 | -26.01 |
| 2014-05-13 | -26.99 |
| 2014-05-12 | -28.95 |
| 2014-05-09 | -28.46 |
| 2014-05-08 | -27.97 |
| 2014-05-07 | -27.48 |
| 2014-05-05 | -27.48 |
| 2014-05-02 | -26.99 |
| 2014-04-30 | -26.50 |
| 2014-04-29 | -27.48 |
| 2014-04-28 | -27.97 |
| 2014-04-25 | -26.99 |
| 2014-04-24 | -26.50 |
| 2014-04-23 | -26.50 |
| 2014-04-22 | -27.48 |
| 2014-04-17 | -25.52 |
| 2014-04-16 | -26.01 |
| 2014-04-15 | -26.50 |
| 2014-04-14 | -25.03 |
| 2014-04-11 | -24.54 |
| 2014-04-10 | -21.60 |
| 2014-04-09 | -25.03 |
| 2014-04-08 | -25.03 |
| 2014-04-07 | -26.01 |
| 2014-04-04 | -26.50 |
| 2014-04-03 | -23.56 |
| 2014-04-02 | -26.99 |
| 2014-04-01 | -30.42 |
| 2014-03-31 | -31.89 |
| 2014-03-28 | -30.91 |
| 2014-03-27 | -33.85 |
| 2014-03-26 | -32.87 |
| 2014-03-25 | -31.89 |
| 2014-03-24 | -30.91 |
| 2014-03-21 | -32.38 |
| 2014-03-20 | -32.87 |
| 2014-03-19 | -32.38 |
| 2014-03-18 | -31.89 |
| 2014-03-17 | -30.91 |
| 2014-03-14 | -33.36 |
| 2014-03-13 | -32.38 |
| 2014-03-12 | -32.87 |
| 2014-03-11 | -30.91 |
| 2014-03-10 | -30.91 |
| 2014-03-07 | -29.44 |
| 2014-03-06 | -28.95 |
| 2014-03-05 | -29.44 |
| 2014-03-04 | -30.91 |
| 2014-03-03 | -30.91 |
| 2014-02-28 | -29.93 |
| 2014-02-27 | -31.40 |
| 2014-02-26 | -31.40 |
| 2014-02-25 | -30.91 |
| 2014-02-24 | -29.44 |
| 2014-02-21 | -27.97 |
| 2014-02-20 | -28.46 |
| 2014-02-19 | -27.48 |
| 2014-02-18 | -26.01 |
| 2014-02-17 | -24.05 |
| 2014-02-14 | -24.54 |
| 2014-02-13 | -23.56 |
| 2014-02-12 | -22.58 |
| 2014-02-11 | -25.52 |
| 2014-02-10 | -26.01 |
| 2014-02-07 | -26.01 |
| 2014-02-06 | -27.48 |
| 2014-02-05 | -28.95 |
| 2014-02-04 | -28.46 |
| 2014-01-30 | -26.01 |
| 2014-01-29 | -25.03 |
| 2014-01-28 | -26.99 |
| 2014-01-27 | -26.01 |
| 2014-01-24 | -23.07 |
| 2014-01-23 | -22.58 |
| 2014-01-22 | -22.09 |
| 2014-01-21 | -23.07 |
| 2014-01-20 | -23.56 |
| 2014-01-17 | -22.09 |
| 2014-01-16 | -22.09 |
| 2014-01-15 | -20.13 |
| 2014-01-14 | -24.05 |
| 2014-01-13 | -23.56 |
| 2014-01-10 | -24.54 |
| 2014-01-09 | -24.05 |
| 2014-01-08 | -22.58 |
| 2014-01-07 | -23.56 |
| 2014-01-06 | -23.56 |
| 2014-01-03 | -21.11 |
| 2014-01-02 | -19.64 |
| 2013-12-31 | -18.17 |
| 2013-12-30 | -18.66 |
| 2013-12-27 | -18.66 |
| 2013-12-24 | -19.15 |
| 2013-12-23 | -19.64 |
| 2013-12-20 | -19.15 |
| 2013-12-19 | -15.72 |
| 2013-12-18 | -12.29 |
| 2013-12-17 | -14.25 |
| 2013-12-16 | -15.23 |
| 2013-12-13 | -13.27 |
| 2013-12-12 | -14.25 |
| 2013-12-11 | -13.76 |
| 2013-12-10 | -11.31 |
| 2013-12-09 | -10.33 |
| 2013-12-06 | -9.84 |
| 2013-12-05 | -8.36 |
| 2013-12-04 | -8.36 |
| 2013-12-03 | -6.89 |
| 2013-12-02 | -9.35 |
| 2013-11-29 | -9.35 |
| 2013-11-28 | -10.33 |
| 2013-11-27 | -7.87 |
| 2013-11-26 | -12.29 |
| 2013-11-25 | -10.33 |
| 2013-11-22 | -11.31 |
| 2013-11-21 | -14.25 |
| 2013-11-20 | -14.25 |
| 2013-11-19 | -16.21 |
| 2013-11-18 | -13.27 |
| 2013-11-15 | -16.70 |
| 2013-11-14 | -19.15 |
| 2013-11-13 | -19.15 |
| 2013-11-12 | -18.66 |
| 2013-11-11 | -18.17 |
| 2013-11-08 | -16.70 |
| 2013-11-07 | -17.68 |
| 2013-11-06 | -16.21 |
| 2013-11-05 | -15.72 |
| 2013-11-04 | -15.23 |
| 2013-11-01 | -16.21 |
| 2013-10-31 | -17.19 |
| 2013-10-30 | -17.68 |
| 2013-10-29 | -20.13 |
| 2013-10-28 | -20.62 |
| 2013-10-25 | -20.13 |
| 2013-10-24 | -18.66 |
| 2013-10-23 | -17.68 |
| 2013-10-22 | -17.68 |
| 2013-10-21 | -16.70 |
| 2013-10-18 | -16.21 |
| 2013-10-17 | -17.19 |
| 2013-10-16 | -18.17 |
| 2013-10-15 | -17.19 |
| 2013-10-11 | -16.70 |
| 2013-10-10 | -16.70 |
| 2013-10-09 | -15.72 |
| 2013-10-08 | -17.68 |
| 2013-10-07 | -18.66 |
| 2013-10-04 | -19.15 |
| 2013-10-03 | -18.66 |
| 2013-10-02 | -20.13 |
| 2013-09-30 | -19.15 |
| 2013-09-27 | -17.68 |
| 2013-09-26 | -17.68 |
| 2013-09-25 | -17.19 |
| 2013-09-24 | -17.19 |
| 2013-09-23 | -17.19 |
| 2013-09-19 | -16.21 |
| 2013-09-18 | -16.70 |
| 2013-09-17 | -16.70 |
| 2013-09-16 | -15.23 |
| 2013-09-13 | -15.72 |
| 2013-09-12 | -13.27 |
| 2013-09-11 | -14.25 |
| 2013-09-10 | -13.27 |
| 2013-09-09 | -16.21 |
| 2013-09-06 | -18.17 |
| 2013-09-05 | -17.19 |
| 2013-09-04 | -15.23 |
| 2013-09-03 | -14.74 |
| 2013-09-02 | -21.11 |
| 2013-08-30 | -21.11 |
| 2013-08-29 | -20.13 |
| 2013-08-28 | -20.62 |
| 2013-08-27 | -18.17 |
| 2013-08-26 | -17.19 |
| 2013-08-23 | -16.21 |
| 2013-08-22 | -15.23 |
| 2013-08-21 | -16.21 |
| 2013-08-20 | -16.70 |
| 2013-08-19 | -12.78 |
| 2013-08-16 | -12.29 |
| 2013-08-15 | -12.78 |
| 2013-08-13 | -10.82 |
| 2013-08-12 | -14.74 |
| 2013-08-09 | -18.66 |
| 2013-08-08 | -20.62 |
| 2013-08-07 | -20.13 |
| 2013-08-06 | -19.15 |
| 2013-08-05 | -18.66 |
| 2013-08-02 | -18.66 |
| 2013-08-01 | -20.13 |
| 2013-07-31 | -22.09 |
| 2013-07-30 | -21.60 |
| 2013-07-29 | -21.11 |
| 2013-07-26 | -16.21 |
| 2013-07-25 | -17.19 |
| 2013-07-24 | -20.13 |
| 2013-07-23 | -19.15 |
| 2013-07-22 | -22.09 |
| 2013-07-19 | -22.09 |
| 2013-07-18 | -19.64 |
| 2013-07-17 | -18.66 |
| 2013-07-16 | -22.09 |
| 2013-07-15 | -20.62 |
| 2013-07-12 | -24.54 |
| 2013-07-11 | -28.95 |
| 2013-07-10 | -31.89 |
| 2013-07-09 | -33.36 |
| 2013-07-08 | -32.38 |
| 2013-07-05 | -28.95 |
| 2013-07-04 | -31.40 |
| 2013-07-03 | -30.91 |
| 2013-07-02 | -29.44 |
| 2013-06-28 | -29.44 |
| 2013-06-27 | -30.91 |
| 2013-06-26 | -29.44 |
| 2013-06-25 | -30.91 |
| 2013-06-24 | -28.46 |
| 2013-06-21 | -24.54 |
| 2013-06-20 | -23.56 |
| 2013-06-19 | -20.62 |
| 2013-06-18 | -21.11 |
| 2013-06-17 | -20.62 |
| 2013-06-14 | -20.62 |
| 2013-06-13 | -20.62 |
| 2013-06-11 | -17.68 |
| 2013-06-10 | -15.72 |
| 2013-06-07 | -16.21 |
| 2013-06-06 | -17.68 |
| 2013-06-05 | -17.19 |
| 2013-06-04 | -16.70 |
| 2013-06-03 | -14.74 |
| 2013-05-31 | -12.78 |
| 2013-05-30 | -13.27 |
| 2013-05-29 | -11.31 |
| 2013-05-28 | -10.82 |
| 2013-05-27 | -12.16 |
| 2013-05-24 | -10.72 |
| 2013-05-23 | -10.72 |
| 2013-05-22 | -8.80 |
| 2013-05-21 | -8.32 |
| 2013-05-20 | -7.84 |
| 2013-05-16 | -9.76 |
| 2013-05-15 | -10.24 |
| 2013-05-14 | -9.28 |
| 2013-05-13 | -7.84 |
| 2013-05-10 | -6.88 |
| 2013-05-09 | -5.44 |
| 2013-05-08 | -4.48 |
| 2013-05-07 | -4.00 |
| 2013-05-06 | -4.48 |
| 2013-05-03 | -8.32 |
| 2013-05-02 | -9.28 |
| 2013-04-30 | -7.84 |
| 2013-04-29 | -8.80 |
| 2013-04-26 | -5.92 |
| 2013-04-25 | -4.48 |
| 2013-04-24 | -4.96 |
| 2013-04-23 | -5.92 |
| 2013-04-22 | -2.56 |
| 2013-04-19 | -6.40 |
| 2013-04-18 | -9.76 |
| 2013-04-17 | -9.76 |
| 2013-04-16 | -7.84 |
| 2013-04-15 | -7.84 |
| 2013-04-12 | -2.08 |
| 2013-04-11 | -3.04 |
| 2013-04-10 | -4.00 |
| 2013-04-09 | -5.92 |
| 2013-04-08 | -7.36 |
| 2013-04-05 | -8.80 |
| 2013-04-03 | -5.44 |
| 2013-04-02 | -3.52 |
| 2013-03-28 | -0.64 |
| 2013-03-27 | 1.28 |
| 2013-03-26 | -1.12 |
| 2013-03-25 | -2.08 |
| 2013-03-22 | -0.64 |
| 2013-03-21 | -0.16 |
| 2013-03-20 | -0.64 |
| 2013-03-19 | -3.52 |
| 2013-03-18 | -3.04 |
| 2013-03-15 | 1.28 |
| 2013-03-14 | 4.64 |
| 2013-03-13 | 5.60 |
| 2013-03-12 | 6.56 |
| 2013-03-11 | 8.00 |
| 2013-03-08 | 10.88 |
| 2013-03-07 | 10.40 |
| 2013-03-06 | 10.88 |
| 2013-03-05 | 8.00 |
| 2013-03-04 | 8.48 |
| 2013-03-01 | 10.88 |
| 2013-02-28 | 11.36 |
| 2013-02-27 | 7.04 |
| 2013-02-26 | 6.56 |
| 2013-02-25 | 10.88 |
| 2013-02-22 | 10.88 |
| 2013-02-21 | 12.32 |
| 2013-02-20 | 15.19 |
| 2013-02-19 | 14.71 |
| 2013-02-18 | 19.03 |
| 2013-02-15 | 19.03 |
| 2013-02-14 | 17.11 |
| 2013-02-08 | 16.15 |
| 2013-02-07 | 14.23 |
| 2013-02-06 | 15.19 |
| 2013-02-05 | 15.19 |
| 2013-02-04 | 17.59 |
| 2013-02-01 | 15.67 |
| 2013-01-31 | 17.11 |
| 2013-01-30 | 20.95 |
| 2013-01-29 | 19.51 |
| 2013-01-28 | 20.47 |
| 2013-01-25 | 19.99 |
| 2013-01-24 | 24.79 |
| 2013-01-23 | 30.07 |
| 2013-01-22 | 31.99 |
| 2013-01-21 | 28.63 |
| 2013-01-18 | 28.63 |
| 2013-01-17 | 26.71 |
| 2013-01-16 | 28.63 |
| 2013-01-15 | 31.51 |
| 2013-01-14 | 31.99 |
| 2013-01-11 | 31.99 |
| 2013-01-10 | 35.83 |
| 2013-01-09 | 31.51 |
| 2013-01-08 | 28.63 |
| 2013-01-07 | 30.55 |
| 2013-01-04 | 22.39 |
| 2013-01-03 | 23.83 |
| 2013-01-02 | 19.51 |
| 2012-12-31 | 14.23 |
| 2012-12-28 | 13.28 |
| 2012-12-27 | 14.71 |
| 2012-12-24 | 12.32 |
| 2012-12-21 | 13.75 |
| 2012-12-20 | 19.03 |
| 2012-12-19 | 21.43 |
| 2012-12-18 | 19.99 |
| 2012-12-17 | 22.87 |
| 2012-12-14 | 21.43 |
| 2012-12-13 | 19.03 |
| 2012-12-12 | 20.95 |
| 2012-12-11 | 16.63 |
| 2012-12-10 | 21.43 |
| 2012-12-07 | 17.59 |
| 2012-12-06 | 13.75 |
| 2012-12-05 | 15.19 |
| 2012-12-04 | 11.36 |
| 2012-12-03 | 11.84 |
| 2012-11-30 | 15.67 |
| 2012-11-29 | 13.75 |
| 2012-11-28 | 13.28 |
| 2012-11-27 | 13.75 |
| 2012-11-26 | 13.75 |
| 2012-11-23 | 15.67 |
| 2012-11-22 | 11.36 |
| 2012-11-21 | 11.36 |
| 2012-11-20 | 10.88 |
| 2012-11-19 | 11.84 |
| 2012-11-16 | 10.88 |
| 2012-11-15 | 11.36 |
| 2012-11-14 | 12.32 |
| 2012-11-13 | 8.96 |
| 2012-11-12 | 13.28 |
| 2012-11-09 | 18.07 |
| 2012-11-08 | 19.03 |
| 2012-11-07 | 22.87 |
| 2012-11-06 | 23.83 |
| 2012-11-05 | 24.31 |
| 2012-11-02 | 24.79 |
| 2012-11-01 | 22.87 |
| 2012-10-31 | 16.63 |
| 2012-10-30 | 14.23 |
| 2012-10-29 | 17.59 |
| 2012-10-26 | 16.63 |
| 2012-10-25 | 23.35 |
| 2012-10-24 | 24.79 |
| 2012-10-22 | 22.87 |
| 2012-10-19 | 16.15 |
| 2012-10-18 | 16.15 |
| 2012-10-17 | 8.00 |
| 2012-10-16 | 6.08 |
| 2012-10-15 | 7.52 |
| 2012-10-12 | 6.56 |
| 2012-10-11 | 6.08 |
| 2012-10-10 | 3.68 |
| 2012-10-09 | 3.20 |
| 2012-10-08 | 4.64 |
| 2012-10-05 | 7.52 |
| 2012-10-04 | 6.08 |
| 2012-10-03 | 6.56 |
| 2012-09-28 | 4.64 |
| 2012-09-27 | 4.16 |
| 2012-09-26 | 3.20 |
| 2012-09-25 | 9.44 |
| 2012-09-24 | 9.92 |
| 2012-09-21 | 4.64 |
| 2012-09-20 | -2.08 |
| 2012-09-19 | -0.64 |
| 2012-09-18 | -4.48 |
| 2012-09-17 | -2.08 |
| 2012-09-14 | -0.16 |
| 2012-09-13 | -6.40 |
| 2012-09-12 | -4.96 |
| 2012-09-11 | -5.92 |
| 2012-09-10 | -4.96 |
| 2012-09-07 | -3.52 |
| 2012-09-06 | -12.16 |
| 2012-09-05 | -14.08 |
| 2012-09-04 | -10.24 |
| 2012-09-03 | -9.28 |
| 2012-08-31 | -10.24 |
| 2012-08-30 | -9.28 |
| 2012-08-29 | -9.28 |
| 2012-08-28 | -6.40 |
| 2012-08-27 | -5.44 |
| 2012-08-24 | -2.56 |
| 2012-08-23 | -0.64 |
| 2012-08-22 | -2.08 |
| 2012-08-21 | -1.60 |
| 2012-08-20 | -3.52 |
| 2012-08-17 | -1.60 |
| 2012-08-16 | -4.00 |
| 2012-08-15 | -3.04 |
| 2012-08-14 | -1.60 |
| 2012-08-13 | -1.12 |
| 2012-08-10 | 1.76 |
| 2012-08-09 | 3.20 |
| 2012-08-08 | 1.28 |
| 2012-08-07 | 3.20 |
| 2012-08-06 | 1.76 |
| 2012-08-03 | -1.12 |
| 2012-08-02 | -0.64 |
| 2012-08-01 | -4.96 |
| 2012-07-31 | -9.76 |
| 2012-07-30 | -10.24 |
| 2012-07-27 | -7.84 |
| 2012-07-26 | -9.28 |
| 2012-07-25 | -6.88 |
| 2012-07-24 | -4.00 |
| 2012-07-23 | -3.04 |
| 2012-07-20 | 0.80 |
| 2012-07-19 | 2.24 |
| 2012-07-18 | 1.28 |
| 2012-07-17 | 5.60 |
| 2012-07-16 | 6.08 |
| 2012-07-13 | 6.56 |
| 2012-07-12 | 6.08 |
| 2012-07-11 | 8.96 |
| 2012-07-10 | 8.96 |
| 2012-07-09 | 10.88 |
| 2012-07-06 | 12.80 |
| 2012-07-05 | 12.32 |
| 2012-07-04 | 13.75 |
| 2012-07-03 | 10.40 |
| 2012-06-29 | 14.23 |
| 2012-06-28 | 16.15 |
| 2012-06-27 | 20.95 |
| 2012-06-26 | 19.99 |
| 2012-06-25 | 18.55 |
| 2012-06-22 | 17.59 |
| 2012-06-21 | 19.99 |
| 2012-06-20 | 23.35 |
| 2012-06-19 | 25.27 |
| 2012-06-18 | 24.79 |
| 2012-06-15 | 21.43 |
| 2012-06-14 | 17.59 |
| 2012-06-13 | 20.47 |
| 2012-06-12 | 19.51 |
| 2012-06-11 | 17.59 |
| 2012-06-08 | 12.32 |
| 2012-06-07 | 14.23 |
| 2012-06-06 | 15.19 |
| 2012-06-05 | 13.75 |
| 2012-06-04 | 12.80 |
| 2012-06-01 | 17.59 |
| 2012-05-31 | 19.03 |
| 2012-05-30 | 19.99 |
| 2012-05-29 | 24.79 |
| 2012-05-28 | 18.07 |
| 2012-05-25 | 16.15 |
| 2012-05-24 | 16.63 |
| 2012-05-23 | 16.15 |
| 2012-05-22 | 21.43 |
| 2012-05-21 | 16.63 |
| 2012-05-18 | 18.55 |
| 2012-05-17 | 19.51 |
| 2012-05-16 | 18.84 |
| 2012-05-15 | 23.97 |
| 2012-05-14 | 21.17 |
| 2012-05-11 | 22.10 |
| 2012-05-10 | 23.03 |
| 2012-05-09 | 27.23 |
| 2012-05-08 | 31.42 |
| 2012-05-07 | 31.89 |
| 2012-05-04 | 37.48 |
| 2012-05-03 | 38.88 |
| 2012-05-02 | 41.21 |
| 2012-04-30 | 39.81 |
| 2012-04-27 | 42.61 |
| 2012-04-26 | 44.01 |
| 2012-04-25 | 42.61 |
| 2012-04-24 | 41.21 |
| 2012-04-23 | 42.61 |
| 2012-04-20 | 49.13 |
| 2012-04-19 | 50.06 |
| 2012-04-18 | 48.20 |
| 2012-04-17 | 48.67 |
| 2012-04-16 | 46.34 |
| 2012-04-13 | 49.13 |
| 2012-04-12 | 44.01 |
| 2012-04-11 | 42.14 |
| 2012-04-10 | 44.01 |
| 2012-04-05 | 46.80 |
| 2012-04-03 | 48.20 |
| 2012-04-02 | 43.54 |
| 2012-03-30 | 46.80 |
| 2012-03-29 | 44.94 |
| 2012-03-28 | 45.40 |
| 2012-03-27 | 49.60 |
| 2012-03-26 | 42.14 |
| 2012-03-23 | 40.74 |
| 2012-03-22 | 42.61 |
| 2012-03-21 | 42.14 |
| 2012-03-20 | 44.47 |
| 2012-03-19 | 50.06 |
| 2012-03-16 | 53.79 |
| 2012-03-15 | 55.66 |
| 2012-03-14 | 56.12 |
| 2012-03-13 | 58.92 |
| 2012-03-12 | 58.92 |
| 2012-03-09 | 64.05 |
| 2012-03-08 | 57.52 |
| 2012-03-07 | 54.72 |
| 2012-03-06 | 56.12 |
| 2012-03-05 | 66.38 |
| 2012-03-02 | 69.64 |
| 2012-03-01 | 68.71 |
| 2012-02-29 | 75.70 |
| 2012-02-28 | 75.23 |
| 2012-02-27 | 77.56 |
| 2012-02-24 | 75.70 |
| 2012-02-23 | 68.24 |
| 2012-02-22 | 77.56 |
| 2012-02-21 | 75.70 |
| 2012-02-20 | 76.16 |
| 2012-02-17 | 73.37 |
| 2012-02-16 | 72.43 |
| 2012-02-15 | 74.76 |
| 2012-02-14 | 64.98 |
| 2012-02-13 | 65.91 |
| 2012-02-10 | 67.31 |
| 2012-02-09 | 70.57 |
| 2012-02-08 | 67.77 |
| 2012-02-07 | 56.59 |
| 2012-02-06 | 64.51 |
| 2012-02-03 | 62.18 |
| 2012-02-02 | 55.19 |
| 2012-02-01 | 51.46 |
| 2012-01-31 | 51.00 |
| 2012-01-30 | 48.67 |
| 2012-01-27 | 58.45 |
| 2012-01-26 | 56.12 |
| 2012-01-20 | 50.06 |
| 2012-01-19 | 49.13 |
| 2012-01-18 | 49.60 |
| 2012-01-17 | 48.67 |
| 2012-01-16 | 41.68 |
| 2012-01-13 | 39.81 |
| 2012-01-12 | 38.88 |
| 2012-01-11 | 38.41 |
| 2012-01-10 | 35.62 |
| 2012-01-09 | 27.23 |
| 2012-01-06 | 21.64 |
| 2012-01-05 | 27.69 |
| 2012-01-04 | 28.16 |
| 2012-01-03 | 30.02 |
| 2011-12-30 | 28.63 |
| 2011-12-29 | 30.49 |
| 2011-12-28 | 33.29 |
| 2011-12-23 | 34.22 |
| 2011-12-22 | 28.16 |
| 2011-12-21 | 30.49 |
| 2011-12-20 | 27.23 |
| 2011-12-19 | 27.69 |
| 2011-12-16 | 33.29 |
| 2011-12-15 | 27.69 |
| 2011-12-14 | 30.49 |
| 2011-12-13 | 34.22 |
| 2011-12-12 | 35.62 |
| 2011-12-09 | 40.74 |
| 2011-12-08 | 43.54 |
| 2011-12-07 | 44.94 |
| 2011-12-06 | 41.68 |
| 2011-12-05 | 48.67 |
| 2011-12-02 | 53.79 |
| 2011-12-01 | 51.93 |
| 2011-11-30 | 37.02 |
| 2011-11-29 | 41.21 |
| 2011-11-28 | 41.21 |
| 2011-11-25 | 36.55 |
| 2011-11-24 | 48.20 |
| 2011-11-23 | 49.13 |
| 2011-11-22 | 53.79 |
| 2011-11-21 | 50.53 |
| 2011-11-18 | 60.78 |
| 2011-11-17 | 63.11 |
| 2011-11-16 | 70.10 |
| 2011-11-15 | 79.89 |
| 2011-11-14 | 86.42 |
| 2011-11-11 | 75.23 |
| 2011-11-10 | 61.25 |
| 2011-11-09 | 73.83 |
| 2011-11-08 | 79.42 |
| 2011-11-07 | 80.82 |
| 2011-11-04 | 81.29 |
| 2011-11-03 | 80.36 |
| 2011-11-02 | 80.82 |
| 2011-11-01 | 75.70 |
| 2011-10-31 | 86.42 |
| 2011-10-28 | 90.14 |
| 2011-10-27 | 70.10 |
| 2011-10-26 | 62.65 |
| 2011-10-25 | 56.12 |
| 2011-10-24 | 57.99 |
| 2011-10-21 | 53.33 |
| 2011-10-20 | 51.93 |
| 2011-10-19 | 61.72 |
| 2011-10-18 | 59.85 |
| 2011-10-17 | 71.97 |
| 2011-10-14 | 57.99 |
| 2011-10-13 | 75.23 |
| 2011-10-12 | 64.05 |
| 2011-10-11 | 48.20 |
| 2011-10-10 | 40.28 |
| 2011-10-07 | 42.14 |
| 2011-10-06 | 34.22 |
| 2011-10-04 | 23.03 |
| 2011-10-03 | 21.64 |
| 2011-09-30 | 32.82 |
| 2011-09-28 | 41.21 |
| 2011-09-27 | 30.96 |
| 2011-09-26 | 11.85 |
| 2011-09-23 | 28.63 |
| 2011-09-22 | 24.43 |
| 2011-09-21 | 36.08 |
| 2011-09-20 | 32.35 |
| 2011-09-19 | 35.62 |
| 2011-09-16 | 48.67 |
| 2011-09-15 | 46.80 |
| 2011-09-14 | 58.92 |
| 2011-09-12 | 74.76 |
| 2011-09-09 | 85.95 |
| 2011-09-08 | 89.21 |
| 2011-09-07 | 89.21 |
| 2011-09-06 | 89.68 |
| 2011-09-05 | 90.14 |
| 2011-09-02 | 111.12 |
| 2011-09-01 | 130.69 |
| 2011-08-31 | 119.50 |
| 2011-08-30 | 97.13 |
| 2011-08-29 | 83.62 |
| 2011-08-26 | 81.75 |
| 2011-08-25 | 79.89 |
| 2011-08-24 | 81.75 |
| 2011-08-23 | 82.22 |
| 2011-08-22 | 80.36 |
| 2011-08-19 | 103.66 |
| 2011-08-18 | 113.45 |
| 2011-08-17 | 123.70 |
| 2011-08-16 | 120.90 |
| 2011-08-15 | 117.64 |
| 2011-08-12 | 102.73 |
| 2011-08-11 | 97.13 |
| 2011-08-10 | 113.91 |
| 2011-08-09 | 118.57 |
| 2011-08-08 | 127.89 |
| 2011-08-05 | 135.82 |
| 2011-08-04 | 149.33 |
| 2011-08-03 | 141.41 |
| 2011-08-02 | 158.65 |
| 2011-08-01 | 172.63 |
| 2011-07-29 | 168.44 |
| 2011-07-28 | 167.51 |
| 2011-07-27 | 173.56 |
| 2011-07-26 | 171.23 |
| 2011-07-25 | 174.96 |
| 2011-07-22 | 176.83 |
| 2011-07-21 | 169.84 |
| 2011-07-20 | 168.44 |
| 2011-07-19 | 168.90 |
| 2011-07-18 | 176.83 |
| 2011-07-15 | 186.61 |
| 2011-07-14 | 184.75 |
| 2011-07-13 | 189.88 |
| 2011-07-12 | 184.75 |
| 2011-07-11 | 199.66 |
| 2011-07-08 | 197.33 |
| 2011-07-07 | 202.92 |
| 2011-07-06 | 198.73 |
| 2011-07-05 | 207.12 |
| 2011-07-04 | 203.86 |
| 2011-06-30 | 196.87 |
| 2011-06-29 | 193.60 |
| 2011-06-28 | 183.82 |
| 2011-06-27 | 192.21 |
| 2011-06-24 | 194.54 |
| 2011-06-23 | 181.49 |
| 2011-06-22 | 182.42 |
| 2011-06-21 | 179.16 |
| 2011-06-20 | 174.50 |
| 2011-06-17 | 183.82 |
| 2011-06-16 | 189.88 |
| 2011-06-15 | 198.26 |
| 2011-06-14 | 196.40 |
| 2011-06-13 | 188.01 |
| 2011-06-10 | 186.15 |
| 2011-06-09 | 189.41 |
| 2011-06-08 | 207.58 |
| 2011-06-07 | 214.58 |
| 2011-06-03 | 216.44 |
| 2011-06-02 | 227.62 |
| 2011-06-01 | 236.01 |
| 2011-05-31 | 239.74 |
| 2011-05-30 | 238.34 |
| 2011-05-27 | 235.55 |
| 2011-05-26 | 222.50 |
| 2011-05-25 | 223.43 |
| 2011-05-24 | 222.50 |
| 2011-05-23 | 222.50 |
| 2011-05-20 | 229.49 |
| 2011-05-19 | 232.75 |
| 2011-05-18 | 241.61 |
| 2011-05-17 | 238.34 |
| 2011-05-16 | 231.82 |
| 2011-05-13 | 249.06 |
| 2011-05-12 | 250.46 |
| 2011-05-11 | 262.58 |
| 2011-05-09 | 257.92 |
| 2011-05-06 | 250.46 |
| 2011-05-05 | 244.40 |
| 2011-05-04 | 258.85 |
| 2011-05-03 | 273.30 |
| 2011-04-29 | 256.52 |
| 2011-04-28 | 265.84 |
| 2011-04-27 | 270.97 |
| 2011-04-26 | 273.76 |
| 2011-04-21 | 278.42 |
| 2011-04-20 | 266.31 |
| 2011-04-19 | 265.84 |
| 2011-04-18 | 269.57 |
| 2011-04-15 | 270.61 |
| 2011-04-14 | 277.56 |
| 2011-04-13 | 285.44 |
| 2011-04-12 | 273.39 |
| 2011-04-11 | 282.19 |
| 2011-04-08 | 272.93 |
| 2011-04-07 | 263.20 |
| 2011-04-06 | 243.74 |
| 2011-04-04 | 235.40 |
| 2011-04-01 | 236.79 |
| 2011-03-31 | 224.28 |
| 2011-03-30 | 226.14 |
| 2011-03-29 | 238.18 |
| 2011-03-28 | 236.79 |
| 2011-03-25 | 242.81 |
| 2011-03-24 | 233.09 |
| 2011-03-23 | 221.50 |
| 2011-03-22 | 230.77 |
| 2011-03-21 | 217.80 |
| 2011-03-18 | 216.87 |
| 2011-03-17 | 210.85 |
| 2011-03-16 | 224.28 |
| 2011-03-15 | 224.28 |
| 2011-03-14 | 232.62 |
| 2011-03-11 | 224.75 |
| 2011-03-10 | 231.23 |
| 2011-03-09 | 240.04 |
| 2011-03-08 | 228.45 |
| 2011-03-07 | 221.50 |
| 2011-03-04 | 220.11 |
| 2011-03-03 | 221.50 |
| 2011-03-02 | 224.28 |
| 2011-03-01 | 221.04 |
| 2011-02-28 | 207.61 |
| 2011-02-25 | 200.19 |
| 2011-02-24 | 202.05 |
| 2011-02-23 | 210.85 |
| 2011-02-22 | 214.09 |
| 2011-02-21 | 226.60 |
| 2011-02-18 | 229.84 |
| 2011-02-17 | 229.84 |
| 2011-02-16 | 222.89 |
| 2011-02-15 | 217.34 |
| 2011-02-14 | 215.95 |
| 2011-02-11 | 205.29 |
| 2011-02-10 | 201.12 |
| 2011-02-09 | 211.31 |
| 2011-02-08 | 217.80 |
| 2011-02-07 | 214.56 |
| 2011-02-02 | 210.85 |
| 2011-02-01 | 209.46 |
| 2011-01-31 | 209.92 |
| 2011-01-28 | 215.95 |
| 2011-01-27 | 215.48 |
| 2011-01-26 | 216.41 |
| 2011-01-25 | 215.48 |
| 2011-01-24 | 207.61 |
| 2011-01-21 | 209.92 |
| 2011-01-20 | 208.07 |
| 2011-01-19 | 217.34 |
| 2011-01-18 | 215.95 |
| 2011-01-17 | 211.78 |
| 2011-01-14 | 228.45 |
| 2011-01-13 | 228.92 |
| 2011-01-12 | 234.94 |
| 2011-01-11 | 234.01 |
| 2011-01-10 | 231.23 |
| 2011-01-07 | 232.62 |
| 2011-01-06 | 240.04 |
| 2011-01-05 | 235.87 |
| 2011-01-04 | 228.92 |
| 2011-01-03 | 202.05 |
| 2010-12-31 | 190.47 |
| 2010-12-30 | 187.69 |
| 2010-12-29 | 187.69 |
| 2010-12-28 | 191.39 |
| 2010-12-24 | 200.19 |
| 2010-12-23 | 202.51 |
| 2010-12-22 | 208.07 |
| 2010-12-21 | 215.48 |
| 2010-12-20 | 217.80 |
| 2010-12-17 | 224.28 |
| 2010-12-16 | 222.89 |
| 2010-12-15 | 234.01 |
| 2010-12-14 | 241.89 |
| 2010-12-13 | 243.28 |
| 2010-12-10 | 234.48 |
| 2010-12-09 | 239.11 |
| 2010-12-08 | 239.57 |
| 2010-12-07 | 247.91 |
| 2010-12-06 | 238.18 |
| 2010-12-03 | 227.06 |
| 2010-12-02 | 238.18 |
| 2010-12-01 | 233.09 |
| 2010-11-30 | 248.84 |
| 2010-11-29 | 240.96 |
| 2010-11-26 | 233.09 |
| 2010-11-25 | 231.23 |
| 2010-11-24 | 225.67 |
| 2010-11-23 | 219.65 |
| 2010-11-22 | 222.43 |
| 2010-11-19 | 229.84 |
| 2010-11-18 | 222.89 |
| 2010-11-17 | 215.02 |
| 2010-11-16 | 228.92 |
| 2010-11-15 | 231.23 |
| 2010-11-12 | 231.70 |
| 2010-11-11 | 246.52 |
| 2010-11-10 | 229.84 |
| 2010-11-09 | 233.09 |
| 2010-11-08 | 233.55 |
| 2010-11-05 | 237.26 |
| 2010-11-04 | 241.43 |
| 2010-11-03 | 241.43 |
| 2010-11-02 | 241.43 |
| 2010-11-01 | 233.09 |
| 2010-10-29 | 220.11 |
| 2010-10-28 | 218.73 |
| 2010-10-27 | 229.84 |
| 2010-10-26 | 246.06 |
| 2010-10-25 | 248.84 |
| 2010-10-22 | 236.79 |
| 2010-10-21 | 242.35 |
| 2010-10-20 | 238.18 |
| 2010-10-19 | 248.37 |
| 2010-10-18 | 240.50 |
| 2010-10-15 | 241.43 |
| 2010-10-14 | 238.18 |
| 2010-10-13 | 240.04 |
| 2010-10-12 | 213.17 |
| 2010-10-11 | 215.02 |
| 2010-10-08 | 206.22 |
| 2010-10-07 | 206.22 |
| 2010-10-06 | 202.05 |
| 2010-10-05 | 211.78 |
| 2010-10-04 | 210.39 |
| 2010-09-30 | 199.27 |
| 2010-09-29 | 198.34 |
| 2010-09-28 | 191.39 |
| 2010-09-27 | 188.15 |
| 2010-09-24 | 190.93 |
| 2010-09-22 | 194.17 |
| 2010-09-21 | 191.39 |
| 2010-09-20 | 196.49 |
| 2010-09-17 | 200.66 |
| 2010-09-16 | 184.91 |
| 2010-09-15 | 187.69 |
| 2010-09-14 | 192.32 |
| 2010-09-13 | 193.71 |
| 2010-09-10 | 195.10 |
| 2010-09-09 | 183.52 |
| 2010-09-08 | 180.74 |
| 2010-09-07 | 189.54 |
| 2010-09-06 | 189.08 |
| 2010-09-03 | 180.74 |
| 2010-09-02 | 183.52 |
| 2010-09-01 | 178.88 |
| 2010-08-31 | 176.57 |
| 2010-08-30 | 177.96 |
| 2010-08-27 | 164.06 |
| 2010-08-26 | 164.99 |
| 2010-08-25 | 161.28 |
| 2010-08-24 | 183.52 |
| 2010-08-23 | 172.40 |
| 2010-08-20 | 175.64 |
| 2010-08-19 | 175.18 |
| 2010-08-18 | 178.88 |
| 2010-08-17 | 181.66 |
| 2010-08-16 | 170.08 |
| 2010-08-13 | 171.47 |
| 2010-08-12 | 171.94 |
| 2010-08-11 | 174.25 |
| 2010-08-10 | 178.88 |
| 2010-08-09 | 177.03 |
| 2010-08-06 | 168.69 |
| 2010-08-05 | 175.18 |
| 2010-08-04 | 177.49 |
| 2010-08-03 | 177.96 |
| 2010-08-02 | 183.98 |
| 2010-07-30 | 181.66 |
| 2010-07-29 | 170.08 |
| 2010-07-28 | 163.13 |
| 2010-07-27 | 169.62 |
| 2010-07-26 | 162.67 |
| 2010-07-23 | 167.30 |
| 2010-07-22 | 168.23 |
| 2010-07-21 | 158.50 |
| 2010-07-20 | 158.50 |
| 2010-07-19 | 152.02 |
| 2010-07-16 | 148.31 |
| 2010-07-15 | 156.18 |
| 2010-07-14 | 157.57 |
| 2010-07-13 | 149.24 |
| 2010-07-12 | 156.65 |
| 2010-07-09 | 145.07 |
| 2010-07-08 | 126.54 |
| 2010-07-07 | 122.83 |
| 2010-07-06 | 120.51 |
| 2010-07-05 | 109.40 |
| 2010-07-02 | 113.56 |
| 2010-06-30 | 119.59 |
| 2010-06-29 | 113.10 |
| 2010-06-28 | 114.49 |
| 2010-06-25 | 117.73 |
| 2010-06-24 | 122.83 |
| 2010-06-23 | 118.20 |
| 2010-06-22 | 115.42 |
| 2010-06-21 | 111.71 |
| 2010-06-18 | 100.59 |
| 2010-06-17 | 101.52 |
| 2010-06-15 | 100.59 |
| 2010-06-14 | 95.50 |
| 2010-06-11 | 91.79 |
| 2010-06-10 | 92.72 |
| 2010-06-09 | 91.79 |
| 2010-06-08 | 94.57 |
| 2010-06-07 | 95.03 |
| 2010-06-04 | 102.45 |
| 2010-06-03 | 101.98 |
| 2010-06-02 | 95.03 |
| 2010-06-01 | 97.81 |
| 2010-05-31 | 103.84 |
| 2010-05-28 | 108.01 |
| 2010-05-27 | 105.23 |
| 2010-05-26 | 93.18 |
| 2010-05-25 | 96.42 |
| 2010-05-24 | 104.76 |
| 2010-05-20 | 86.23 |
| 2010-05-19 | 82.53 |
| 2010-05-18 | 91.33 |
| 2010-05-17 | 91.33 |
| 2010-05-14 | 100.13 |
| 2010-05-13 | 102.91 |
| 2010-05-12 | 103.37 |
| 2010-05-11 | 100.59 |
| 2010-05-10 | 108.93 |
| 2010-05-07 | 100.13 |
| 2010-05-06 | 108.47 |
| 2010-05-05 | 116.81 |
| 2010-05-04 | 129.78 |
| 2010-05-03 | 127.46 |
| 2010-04-30 | 136.73 |
| 2010-04-29 | 138.12 |
| 2010-04-28 | 138.19 |
| 2010-04-27 | 137.73 |
| 2010-04-26 | 139.11 |
| 2010-04-23 | 140.03 |
| 2010-04-22 | 146.48 |
| 2010-04-21 | 143.26 |
| 2010-04-20 | 143.72 |
| 2010-04-19 | 138.19 |
| 2010-04-16 | 145.10 |
| 2010-04-15 | 151.55 |
| 2010-04-14 | 148.79 |
| 2010-04-13 | 149.25 |
| 2010-04-12 | 155.70 |
| 2010-04-09 | 162.61 |
| 2010-04-08 | 136.81 |
| 2010-04-07 | 140.95 |
| 2010-04-01 | 138.19 |
| 2010-03-31 | 138.19 |
| 2010-03-30 | 134.96 |
| 2010-03-29 | 130.82 |
| 2010-03-26 | 130.36 |
| 2010-03-25 | 126.67 |
| 2010-03-24 | 132.20 |
| 2010-03-23 | 132.20 |
| 2010-03-22 | 134.50 |
| 2010-03-19 | 139.57 |
| 2010-03-18 | 134.50 |
| 2010-03-17 | 140.03 |
| 2010-03-16 | 136.35 |
| 2010-03-15 | 135.89 |
| 2010-03-12 | 142.34 |
| 2010-03-11 | 146.02 |
| 2010-03-10 | 145.56 |
| 2010-03-09 | 135.43 |
| 2010-03-08 | 133.58 |
| 2010-03-05 | 132.66 |
| 2010-03-04 | 131.28 |
| 2010-03-03 | 139.57 |
| 2010-03-02 | 136.81 |
| 2010-03-01 | 134.04 |
| 2010-02-26 | 125.29 |
| 2010-02-25 | 124.37 |
| 2010-02-24 | 126.21 |
| 2010-02-23 | 126.21 |
| 2010-02-22 | 124.83 |
| 2010-02-19 | 123.91 |
| 2010-02-18 | 129.44 |
| 2010-02-17 | 135.89 |
| 2010-02-12 | 138.65 |
| 2010-02-11 | 139.57 |
| 2010-02-10 | 137.27 |
| 2010-02-09 | 130.36 |
| 2010-02-08 | 123.91 |
| 2010-02-05 | 124.83 |
| 2010-02-04 | 137.27 |
| 2010-02-03 | 141.88 |
| 2010-02-02 | 139.57 |
| 2010-02-01 | 141.88 |
| 2010-01-29 | 117.92 |
| 2010-01-28 | 123.91 |
| 2010-01-27 | 119.30 |
| 2010-01-26 | 120.68 |
| 2010-01-25 | 130.82 |
| 2010-01-22 | 138.19 |
| 2010-01-21 | 148.33 |
| 2010-01-20 | 153.39 |
| 2010-01-19 | 161.69 |
| 2010-01-18 | 154.32 |
| 2010-01-15 | 155.24 |
| 2010-01-14 | 161.69 |
| 2010-01-13 | 167.68 |
| 2010-01-12 | 177.81 |
| 2010-01-11 | 172.28 |
| 2010-01-08 | 168.14 |
| 2010-01-07 | 161.69 |
| 2010-01-06 | 163.99 |
| 2010-01-05 | 170.44 |
| 2010-01-04 | 169.98 |
| 2009-12-31 | 165.83 |
| 2009-12-30 | 163.53 |
| 2009-12-29 | 155.70 |
| 2009-12-28 | 152.93 |
| 2009-12-24 | 150.63 |
| 2009-12-23 | 151.09 |
| 2009-12-22 | 152.93 |
| 2009-12-21 | 147.40 |
| 2009-12-18 | 158.46 |
| 2009-12-17 | 153.39 |
| 2009-12-16 | 151.55 |
| 2009-12-15 | 158.00 |
| 2009-12-14 | 163.53 |
| 2009-12-11 | 166.29 |
| 2009-12-10 | 162.15 |
| 2009-12-09 | 165.37 |
| 2009-12-08 | 176.43 |
| 2009-12-07 | 180.12 |
| 2009-12-04 | 184.26 |
| 2009-12-03 | 183.34 |
| 2009-12-02 | 185.64 |
| 2009-12-01 | 178.73 |
| 2009-11-30 | 162.15 |
| 2009-11-27 | 159.84 |
| 2009-11-26 | 176.43 |
| 2009-11-25 | 174.13 |
| 2009-11-24 | 179.65 |
| 2009-11-23 | 177.81 |
| 2009-11-20 | 161.23 |
| 2009-11-19 | 163.53 |
| 2009-11-18 | 168.14 |
| 2009-11-17 | 174.59 |
| 2009-11-16 | 180.12 |
| 2009-11-13 | 178.27 |
| 2009-11-12 | 179.19 |
| 2009-11-11 | 179.65 |
| 2009-11-10 | 181.04 |
| 2009-11-09 | 182.42 |
| 2009-11-06 | 187.03 |
| 2009-11-05 | 181.96 |
| 2009-11-04 | 179.19 |
| 2009-11-03 | 176.89 |
| 2009-11-02 | 181.96 |
| 2009-10-30 | 188.41 |
| 2009-10-29 | 188.41 |
| 2009-10-28 | 194.40 |
| 2009-10-27 | 198.08 |
| 2009-10-23 | 198.08 |
| 2009-10-22 | 200.85 |
| 2009-10-21 | 201.31 |
| 2009-10-20 | 197.62 |
| 2009-10-19 | 198.54 |
| 2009-10-16 | 193.48 |
| 2009-10-15 | 204.53 |
| 2009-10-14 | 203.61 |
| 2009-10-13 | 200.85 |
| 2009-10-12 | 199.47 |
| 2009-10-09 | 206.38 |
| 2009-10-08 | 203.61 |
| 2009-10-07 | 206.84 |
| 2009-10-06 | 204.53 |
| 2009-10-05 | 208.68 |
| 2009-10-02 | 198.08 |
| 2009-09-30 | 205.92 |
| 2009-09-29 | 215.59 |
| 2009-09-28 | 205.92 |
| 2009-09-25 | 227.11 |
| 2009-09-24 | 213.29 |
| 2009-09-23 | 225.73 |
| 2009-09-22 | 217.43 |
| 2009-09-21 | 223.88 |
| 2009-09-18 | 235.86 |
| 2009-09-17 | 215.59 |
| 2009-09-16 | 196.70 |
| 2009-09-15 | 205.92 |
| 2009-09-14 | 209.60 |
| 2009-09-11 | 213.75 |
| 2009-09-10 | 212.37 |
| 2009-09-09 | 201.31 |
| 2009-09-08 | 200.39 |
| 2009-09-07 | 204.53 |
| 2009-09-04 | 199.93 |
| 2009-09-03 | 196.24 |
| 2009-09-02 | 181.04 |
| 2009-09-01 | 190.71 |
| 2009-08-31 | 195.32 |
| 2009-08-28 | 198.08 |
| 2009-08-27 | 208.68 |
| 2009-08-26 | 231.25 |
| 2009-08-25 | 229.87 |
| 2009-08-24 | 234.02 |
| 2009-08-21 | 217.43 |
| 2009-08-20 | 204.53 |
| 2009-08-19 | 193.48 |
| 2009-08-18 | 204.53 |
| 2009-08-17 | 211.44 |
| 2009-08-14 | 234.48 |
| 2009-08-13 | 234.94 |
| 2009-08-12 | 228.49 |
| 2009-08-11 | 233.10 |
| 2009-08-10 | 234.02 |
| 2009-08-07 | 230.33 |
| 2009-08-06 | 254.75 |
| 2009-08-05 | 254.75 |
| 2009-08-04 | 254.75 |
| 2009-08-03 | 251.07 |
| 2009-07-31 | 238.17 |
| 2009-07-30 | 239.55 |
| 2009-07-29 | 240.01 |
| 2009-07-28 | 230.79 |
| 2009-07-27 | 219.74 |
| 2009-07-24 | 216.05 |
| 2009-07-23 | 211.44 |
| 2009-07-22 | 210.52 |
| 2009-07-21 | 212.83 |
| 2009-07-20 | 217.43 |
| 2009-07-17 | 221.12 |
| 2009-07-16 | 217.89 |
| 2009-07-15 | 230.79 |
| 2009-07-14 | 220.66 |
| 2009-07-13 | 212.83 |
| 2009-07-10 | 216.51 |
| 2009-07-09 | 221.12 |
| 2009-07-08 | 207.30 |
| 2009-07-07 | 203.15 |
| 2009-07-06 | 208.68 |
| 2009-07-03 | 207.30 |
| 2009-07-02 | 207.30 |
| 2009-06-30 | 194.40 |
| 2009-06-29 | 199.93 |
| 2009-06-26 | 191.17 |
| 2009-06-25 | 191.17 |
| 2009-06-24 | 196.24 |
| 2009-06-23 | 189.79 |
| 2009-06-22 | 208.68 |
| 2009-06-19 | 203.61 |
| 2009-06-18 | 176.43 |
| 2009-06-17 | 174.59 |
| 2009-06-16 | 181.04 |
| 2009-06-15 | 192.09 |
| 2009-06-12 | 197.16 |
| 2009-06-11 | 195.32 |
| 2009-06-10 | 198.54 |
| 2009-06-09 | 189.79 |
| 2009-06-08 | 206.38 |
| 2009-06-05 | 218.35 |
| 2009-06-04 | 206.84 |
| 2009-06-03 | 200.39 |
| 2009-06-02 | 201.77 |
| 2009-06-01 | 214.67 |
| 2009-05-29 | 204.99 |
| 2009-05-27 | 187.95 |
| 2009-05-26 | 184.72 |
| 2009-05-25 | 185.18 |
| 2009-05-22 | 193.94 |
| 2009-05-21 | 203.61 |
| 2009-05-20 | 203.15 |
| 2009-05-19 | 211.44 |
| 2009-05-18 | 213.75 |
| 2009-05-15 | 210.06 |
| 2009-05-14 | 204.53 |
| 2009-05-13 | 215.59 |
| 2009-05-12 | 215.13 |
| 2009-05-11 | 208.22 |
| 2009-05-08 | 219.28 |
| 2009-05-07 | 190.25 |
| 2009-05-06 | 193.02 |
| 2009-05-05 | 195.78 |
| 2009-05-04 | 204.07 |
| 2009-04-30 | 175.05 |
| 2009-04-29 | 156.62 |
| 2009-04-28 | 147.40 |
| 2009-04-27 | 139.91 |
| 2009-04-24 | 165.60 |
| 2009-04-23 | 174.31 |
| 2009-04-22 | 147.71 |
| 2009-04-21 | 118.35 |
| 2009-04-20 | 116.51 |
| 2009-04-17 | 119.27 |
| 2009-04-16 | 127.98 |
| 2009-04-15 | 108.72 |
| 2009-04-14 | 107.80 |
| 2009-04-09 | 94.95 |
| 2009-04-08 | 87.16 |
| 2009-04-07 | 94.95 |
| 2009-04-06 | 94.04 |
| 2009-04-03 | 90.37 |
| 2009-04-02 | 93.12 |
| 2009-04-01 | 83.49 |
| 2009-03-31 | 86.70 |
| 2009-03-30 | 80.28 |
| 2009-03-27 | 101.83 |
| 2009-03-26 | 94.50 |
| 2009-03-25 | 91.74 |
| 2009-03-24 | 83.49 |
| 2009-03-23 | 79.82 |
| 2009-03-20 | 61.93 |
| 2009-03-19 | 72.48 |
| 2009-03-18 | 77.52 |
| 2009-03-17 | 73.85 |
| 2009-03-16 | 78.44 |
| 2009-03-13 | 62.84 |
| 2009-03-12 | 56.88 |
| 2009-03-11 | 55.96 |
| 2009-03-10 | 59.17 |
| 2009-03-09 | 54.13 |
| 2009-03-06 | 58.26 |
| 2009-03-05 | 58.26 |
| 2009-03-04 | 63.30 |
| 2009-03-03 | 44.95 |
| 2009-03-02 | 38.07 |
| 2009-02-27 | 46.79 |
| 2009-02-26 | 56.42 |
| 2009-02-25 | 63.30 |
| 2009-02-24 | 63.30 |
| 2009-02-23 | 68.81 |
| 2009-02-20 | 63.30 |
| 2009-02-19 | 68.35 |
| 2009-02-18 | 69.27 |
| 2009-02-17 | 72.02 |
| 2009-02-16 | 80.28 |
| 2009-02-13 | 75.23 |
| 2009-02-12 | 70.64 |
| 2009-02-11 | 77.52 |
| 2009-02-10 | 83.49 |
| 2009-02-09 | 83.49 |
| 2009-02-06 | 88.99 |
| 2009-02-05 | 73.39 |
| 2009-02-04 | 72.48 |
| 2009-02-03 | 61.93 |
| 2009-02-02 | 61.47 |
| 2009-01-30 | 70.64 |
| 2009-01-29 | 64.68 |
| 2009-01-23 | 62.39 |
| 2009-01-22 | 62.39 |
| 2009-01-21 | 65.60 |
| 2009-01-20 | 64.68 |
| 2009-01-19 | 66.97 |
| 2009-01-16 | 67.89 |
| 2009-01-15 | 64.22 |
| 2009-01-14 | 72.02 |
| 2009-01-13 | 65.60 |
| 2009-01-12 | 76.61 |
| 2009-01-09 | 84.86 |
| 2009-01-08 | 84.40 |
| 2009-01-07 | 102.75 |
| 2009-01-06 | 116.51 |
| 2009-01-05 | 122.48 |
| 2009-01-02 | 119.27 |
| 2008-12-31 | 113.30 |
| 2008-12-30 | 108.26 |
| 2008-12-29 | 109.63 |
| 2008-12-24 | 106.42 |
| 2008-12-23 | 97.25 |
| 2008-12-22 | 103.67 |
| 2008-12-19 | 115.60 |
| 2008-12-18 | 97.71 |
| 2008-12-17 | 82.11 |
| 2008-12-16 | 70.18 |
| 2008-12-15 | 65.14 |
| 2008-12-12 | 67.43 |
| 2008-12-11 | 83.49 |
| 2008-12-10 | 83.49 |
| 2008-12-09 | 83.03 |
| 2008-12-08 | 77.06 |
| 2008-12-05 | 70.64 |
| 2008-12-04 | 60.55 |
| 2008-12-03 | 70.64 |
| 2008-12-02 | 61.93 |
| 2008-12-01 | 60.55 |
| 2008-11-28 | 44.50 |
| 2008-11-27 | 33.49 |
| 2008-11-26 | 26.15 |
| 2008-11-25 | 26.15 |
| 2008-11-24 | 30.73 |
| 2008-11-21 | 36.70 |
| 2008-11-20 | 23.39 |
| 2008-11-19 | 33.03 |
| 2008-11-18 | 46.33 |
| 2008-11-17 | 56.88 |
| 2008-11-14 | 61.93 |
| 2008-11-13 | 64.68 |
| 2008-11-12 | 71.10 |
| 2008-11-11 | 60.09 |
| 2008-11-10 | 56.42 |
| 2008-11-07 | 16.06 |
| 2008-11-06 | 9.63 |
| 2008-11-05 | 10.09 |
| 2008-11-04 | 1.83 |
| 2008-11-03 | 5.05 |
| 2008-10-31 | 8.26 |
| 2008-10-30 | 2.29 |
| 2008-10-29 | -17.89 |
| 2008-10-28 | -23.39 |
| 2008-10-27 | -27.52 |
| 2008-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy