Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01893	2007-12-20	2018-04-16	2018-04-24	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1893 China National Materials Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-10-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1893 %
2018-04-23	284.91
2018-04-20	284.91
2018-04-19	284.91
2018-04-18	284.91
2018-04-17	284.91
2018-04-16	284.91
2018-04-13	302.17
2018-04-12	302.17
2018-04-11	310.01
2018-04-10	313.15
2018-04-09	302.17
2018-04-06	302.17
2018-04-04	288.57
2018-04-03	303.21
2018-03-29	274.45
2018-03-28	258.76
2018-03-27	262.42
2018-03-26	252.49
2018-03-23	228.95
2018-03-22	246.73
2018-03-21	251.44
2018-03-20	261.38
2018-03-19	265.56
2018-03-16	273.40
2018-03-15	263.99
2018-03-14	262.42
2018-03-13	253.53
2018-03-12	250.39
2018-03-09	236.80
2018-03-08	220.06
2018-03-07	216.40
2018-03-06	223.20
2018-03-05	212.74
2018-03-02	233.66
2018-03-01	241.50
2018-02-28	242.03
2018-02-27	238.89
2018-02-26	251.44
2018-02-23	250.39
2018-02-22	235.23
2018-02-21	241.50
2018-02-20	229.47
2018-02-15	225.81
2018-02-14	212.22
2018-02-13	205.42
2018-02-12	194.44
2018-02-09	191.30
2018-02-08	213.79
2018-02-07	216.92
2018-02-06	231.57
2018-02-05	267.65
2018-02-02	277.59
2018-02-01	265.56
2018-01-31	272.88
2018-01-30	274.45
2018-01-29	278.63
2018-01-26	265.56
2018-01-25	260.85
2018-01-24	254.58
2018-01-23	255.62
2018-01-22	246.73
2018-01-19	240.98
2018-01-18	237.32
2018-01-17	242.55
2018-01-16	245.16
2018-01-15	238.37
2018-01-12	244.12
2018-01-11	235.23
2018-01-10	265.04
2018-01-09	260.85
2018-01-08	271.31
2018-01-05	247.26
2018-01-04	244.64
2018-01-03	237.84
2018-01-02	221.63
2017-12-29	205.42
2017-12-28	198.10
2017-12-27	194.44
2017-12-22	191.82
2017-12-21	186.07
2017-12-20	178.22
2017-12-19	184.50
2017-12-18	181.88
2017-12-15	176.13
2017-12-14	195.48
2017-12-13	193.91
2017-12-12	188.68
2017-12-11	196.53
2017-12-08	187.11
2017-12-07	175.61
2017-12-06	181.88
2017-12-05	205.42
2017-12-04	210.12
2017-12-01	206.46
2017-11-30	212.74
2017-11-29	225.29
2017-11-28	211.17
2017-11-27	196.00
2017-11-24	205.42
2017-11-23	202.28
2017-11-22	202.80
2017-11-21	205.42
2017-11-20	210.65
2017-11-17	212.22
2017-11-16	202.28
2017-11-15	189.73
2017-11-14	197.05
2017-11-13	181.88
2017-11-10	183.45
2017-11-09	181.88
2017-11-08	185.54
2017-11-07	174.04
2017-11-06	170.90
2017-11-03	175.09
2017-11-02	179.79
2017-11-01	176.65
2017-10-31	181.88
2017-10-30	179.79
2017-10-27	182.93
2017-10-26	190.25
2017-10-25	196.00
2017-10-24	188.68
2017-10-23	198.10
2017-10-20	187.64
2017-10-19	158.87
2017-10-18	150.51
2017-10-17	146.84
2017-10-16	148.94
2017-10-13	136.38
2017-10-12	136.38
2017-10-11	137.95
2017-10-10	136.91
2017-10-09	137.43
2017-10-06	132.72
2017-10-04	134.82
2017-10-03	137.95
2017-09-29	130.11
2017-09-28	129.06
2017-09-27	134.29
2017-09-26	135.86
2017-09-25	136.91
2017-09-22	148.94
2017-09-21	144.75
2017-09-20	134.82
2017-09-19	132.72
2017-09-18	141.61
2017-09-15	137.43
2017-09-14	137.43
2017-09-13	141.09
2017-09-12	115.99
2017-09-11	110.76
2017-09-08	87.23
2017-09-07	87.23
2017-09-06	87.23
2017-09-05	83.56
2017-09-04	83.04
2017-09-01	84.61
2017-08-31	78.86
2017-08-30	76.77
2017-08-29	74.67
2017-08-28	74.15
2017-08-25	74.15
2017-08-24	72.06
2017-08-22	70.49
2017-08-21	66.31
2017-08-18	63.17
2017-08-17	62.12
2017-08-16	63.17
2017-08-15	60.03
2017-08-14	66.31
2017-08-11	61.60
2017-08-10	73.10
2017-08-09	76.77
2017-08-08	67.88
2017-08-07	69.44
2017-08-04	67.35
2017-08-03	65.26
2017-08-02	69.44
2017-08-01	62.65
2017-07-31	65.78
2017-07-28	62.12
2017-07-27	60.03
2017-07-26	61.08
2017-07-25	58.46
2017-07-24	62.12
2017-07-21	60.03
2017-07-20	62.12
2017-07-19	56.89
2017-07-18	46.96
2017-07-17	45.91
2017-07-14	48.53
2017-07-13	44.86
2017-07-12	42.25
2017-07-11	43.82
2017-07-10	45.39
2017-07-07	42.25
2017-07-06	41.73
2017-07-05	42.25
2017-07-04	34.40
2017-07-03	35.97
2017-06-30	36.50
2017-06-29	32.31
2017-06-28	28.65
2017-06-27	24.99
2017-06-26	24.99
2017-06-23	20.81
2017-06-22	23.42
2017-06-21	22.38
2017-06-20	20.81
2017-06-19	21.33
2017-06-16	22.38
2017-06-15	21.85
2017-06-14	25.51
2017-06-13	25.51
2017-06-12	21.85
2017-06-09	24.47
2017-06-08	27.08
2017-06-07	30.74
2017-06-06	22.90
2017-06-05	21.85
2017-06-02	22.38
2017-06-01	21.85
2017-05-31	22.38
2017-05-29	25.83
2017-05-26	26.34
2017-05-25	27.38
2017-05-24	26.34
2017-05-23	25.31
2017-05-22	28.41
2017-05-19	29.44
2017-05-18	27.89
2017-05-17	30.99
2017-05-16	30.47
2017-05-15	32.53
2017-05-12	31.50
2017-05-11	32.53
2017-05-10	30.99
2017-05-09	32.53
2017-05-08	29.44
2017-05-05	30.47
2017-05-04	34.08
2017-05-02	35.63
2017-04-28	40.78
2017-04-27	37.17
2017-04-26	41.81
2017-04-25	42.85
2017-04-24	42.33
2017-04-21	43.88
2017-04-20	41.81
2017-04-19	43.36
2017-04-18	39.24
2017-04-13	47.49
2017-04-12	42.85
2017-04-11	41.30
2017-04-10	45.42
2017-04-07	42.85
2017-04-06	44.39
2017-04-05	47.49
2017-04-03	34.08
2017-03-31	32.02
2017-03-30	25.31
2017-03-29	28.92
2017-03-28	28.41
2017-03-27	27.38
2017-03-24	33.05
2017-03-23	34.60
2017-03-22	30.47
2017-03-21	32.02
2017-03-20	32.53
2017-03-17	32.02
2017-03-16	35.63
2017-03-15	32.02
2017-03-14	28.41
2017-03-13	29.44
2017-03-10	24.28
2017-03-09	22.73
2017-03-08	28.92
2017-03-07	31.50
2017-03-06	28.92
2017-03-03	25.83
2017-03-02	28.41
2017-03-01	33.05
2017-02-28	37.69
2017-02-27	31.50
2017-02-24	30.99
2017-02-23	34.08
2017-02-22	30.99
2017-02-21	23.77
2017-02-20	23.25
2017-02-17	21.19
2017-02-16	23.25
2017-02-15	23.77
2017-02-14	29.44
2017-02-13	32.53
2017-02-10	19.64
2017-02-09	18.09
2017-02-08	17.06
2017-02-07	5.72
2017-02-06	5.72
2017-02-03	7.78
2017-02-02	6.23
2017-02-01	7.26
2017-01-27	5.20
2017-01-26	8.29
2017-01-25	8.29
2017-01-24	6.23
2017-01-23	1.59
2017-01-20	-3.57
2017-01-19	-3.05
2017-01-18	-3.57
2017-01-17	-6.14
2017-01-16	-5.11
2017-01-13	-4.08
2017-01-12	-5.11
2017-01-11	-4.08
2017-01-10	-6.14
2017-01-09	-6.14
2017-01-06	-6.14
2017-01-05	-4.08
2017-01-04	-5.11
2017-01-03	-5.63
2016-12-30	-6.66
2016-12-29	-8.72
2016-12-28	-8.21
2016-12-23	-6.66
2016-12-22	-6.14
2016-12-21	-4.08
2016-12-20	-6.66
2016-12-19	-3.57
2016-12-16	-3.05
2016-12-15	-4.08
2016-12-14	-1.50
2016-12-13	-2.02
2016-12-12	-2.53
2016-12-09	1.08
2016-12-08	-0.47
2016-12-07	-3.05
2016-12-06	-6.66
2016-12-05	-6.14
2016-12-02	-3.05
2016-12-01	-4.08
2016-11-30	-3.57
2016-11-29	-4.08
2016-11-28	-3.05
2016-11-25	-3.05
2016-11-24	-5.63
2016-11-23	-4.60
2016-11-22	-4.60
2016-11-21	-6.14
2016-11-18	-6.14
2016-11-17	-7.18
2016-11-16	-6.66
2016-11-15	-5.63
2016-11-14	-5.11
2016-11-11	-4.60
2016-11-10	-6.66
2016-11-09	-10.27
2016-11-08	-8.21
2016-11-07	-9.24
2016-11-04	-9.75
2016-11-03	-11.30
2016-11-02	-11.30
2016-11-01	-9.24
2016-10-31	-9.75
2016-10-28	-9.24
2016-10-27	-8.21
2016-10-26	-6.66
2016-10-25	-4.60
2016-10-24	-3.57
2016-10-20	-6.14
2016-10-19	-5.11
2016-10-18	-6.66
2016-10-17	-8.21
2016-10-14	-8.21
2016-10-13	-8.21
2016-10-12	-8.21
2016-10-11	-6.66
2016-10-07	-5.63
2016-10-06	-4.60
2016-10-05	-5.11
2016-10-04	-5.11
2016-10-03	-7.18
2016-09-30	-7.18
2016-09-29	-5.63
2016-09-28	-6.66
2016-09-27	-5.11
2016-09-26	-5.11
2016-09-23	-2.02
2016-09-22	-0.99
2016-09-21	-3.05
2016-09-20	-2.53
2016-09-19	-2.02
2016-09-15	-0.99
2016-09-14	-0.47
2016-09-13	-2.02
2016-09-12	-1.50
2016-09-09	0.56
2016-09-08	1.59
2016-09-07	2.62
2016-09-06	2.11
2016-09-05	0.56
2016-09-02	-1.50
2016-09-01	-0.47
2016-08-31	-2.02
2016-08-30	0.04
2016-08-29	-3.57
2016-08-26	-3.57
2016-08-25	-3.05
2016-08-24	-2.02
2016-08-23	-0.47
2016-08-22	8.29
2016-08-19	7.26
2016-08-18	5.72
2016-08-17	5.20
2016-08-16	6.23
2016-08-15	6.75
2016-08-12	5.20
2016-08-11	4.69
2016-08-10	3.14
2016-08-09	7.78
2016-08-08	2.11
2016-08-05	-2.02
2016-08-04	-2.53
2016-08-03	-1.50
2016-08-01	-2.02
2016-07-29	-2.02
2016-07-28	-1.50
2016-07-27	-4.08
2016-07-26	-2.53
2016-07-25	-4.08
2016-07-22	-5.63
2016-07-21	-3.57
2016-07-20	-5.63
2016-07-19	-7.18
2016-07-18	-6.14
2016-07-15	-6.66
2016-07-14	-6.66
2016-07-13	-9.24
2016-07-12	-6.66
2016-07-11	-13.88
2016-07-08	-14.40
2016-07-07	-13.88
2016-07-06	-13.88
2016-07-05	-12.33
2016-07-04	-11.30
2016-06-30	-13.88
2016-06-29	-12.85
2016-06-28	-14.40
2016-06-27	-14.91
2016-06-24	-13.36
2016-06-23	-11.30
2016-06-22	-10.79
2016-06-21	-13.36
2016-06-20	-16.46
2016-06-17	-15.94
2016-06-16	-16.46
2016-06-15	-15.43
2016-06-14	-14.91
2016-06-13	-13.88
2016-06-10	-13.36
2016-06-08	-8.72
2016-06-07	-6.66
2016-06-06	-11.30
2016-06-03	-14.91
2016-06-02	-19.04
2016-06-01	-18.52
2016-05-31	-18.01
2016-05-30	-17.49
2016-05-27	-14.40
2016-05-26	-15.43
2016-05-25	-16.23
2016-05-24	-17.75
2016-05-23	-17.24
2016-05-20	-16.74
2016-05-19	-16.74
2016-05-18	-15.73
2016-05-17	-14.72
2016-05-16	-16.23
2016-05-13	-14.72
2016-05-12	-8.16
2016-05-11	-7.65
2016-05-10	-10.18
2016-05-09	-13.21
2016-05-06	-11.69
2016-05-05	-3.11
2016-05-04	-0.59
2016-05-03	2.44
2016-04-29	3.95
2016-04-28	5.97
2016-04-27	2.94
2016-04-26	6.98
2016-04-25	6.47
2016-04-22	8.49
2016-04-21	12.53
2016-04-20	10.01
2016-04-19	10.01
2016-04-18	3.95
2016-04-15	1.93
2016-04-14	0.42
2016-04-13	2.94
2016-04-12	-4.12
2016-04-11	-4.63
2016-04-08	-10.68
2016-04-07	-13.71
2016-04-06	-17.24
2016-04-05	-18.25
2016-04-01	-19.26
2016-03-31	-23.30
2016-03-30	-23.80
2016-03-29	-25.82
2016-03-24	-25.32
2016-03-23	-24.31
2016-03-22	-23.80
2016-03-21	-20.77
2016-03-18	-23.80
2016-03-17	-25.32
2016-03-16	-26.83
2016-03-15	-25.82
2016-03-14	-25.32
2016-03-11	-24.81
2016-03-10	-25.82
2016-03-09	-24.31
2016-03-08	-22.79
2016-03-07	-23.80
2016-03-04	-22.79
2016-03-03	-23.80
2016-03-02	-21.78
2016-03-01	-28.34
2016-02-29	-30.36
2016-02-26	-32.38
2016-02-25	-32.89
2016-02-24	-31.88
2016-02-23	-32.89
2016-02-22	-31.88
2016-02-19	-30.87
2016-02-18	-31.37
2016-02-17	-32.38
2016-02-16	-34.90
2016-02-15	-37.43
2016-02-12	-40.46
2016-02-11	-39.45
2016-02-05	-36.42
2016-02-04	-36.92
2016-02-03	-36.42
2016-02-02	-35.91
2016-02-01	-33.39
2016-01-29	-32.38
2016-01-28	-33.89
2016-01-27	-28.34
2016-01-26	-32.89
2016-01-25	-32.89
2016-01-22	-33.89
2016-01-21	-35.91
2016-01-20	-33.89
2016-01-19	-31.37
2016-01-18	-36.42
2016-01-15	-35.41
2016-01-14	-33.89
2016-01-13	-32.89
2016-01-12	-33.89
2016-01-11	-34.40
2016-01-08	-29.86
2016-01-07	-31.37
2016-01-06	-27.33
2016-01-05	-27.33
2016-01-04	-28.34
2015-12-31	-25.32
2015-12-30	-24.81
2015-12-29	-24.31
2015-12-28	-24.31
2015-12-24	-26.83
2015-12-23	-25.32
2015-12-22	-26.83
2015-12-21	-27.33
2015-12-18	-27.84
2015-12-17	-24.31
2015-12-16	-25.82
2015-12-15	-25.32
2015-12-14	-25.82
2015-12-11	-26.83
2015-12-10	-24.81
2015-12-09	-23.30
2015-12-08	-22.29
2015-12-07	-15.73
2015-12-04	-17.24
2015-12-03	-16.23
2015-12-02	-13.21
2015-12-01	-14.72
2015-11-30	-17.24
2015-11-27	-16.74
2015-11-26	-13.71
2015-11-25	-10.68
2015-11-24	-8.16
2015-11-23	-9.17
2015-11-20	-6.14
2015-11-19	-7.15
2015-11-18	-7.15
2015-11-17	-7.15
2015-11-16	-9.17
2015-11-13	-8.66
2015-11-12	-6.14
2015-11-11	-5.64
2015-11-10	-4.12
2015-11-09	-2.61
2015-11-06	-2.10
2015-11-05	-4.63
2015-11-04	-5.13
2015-11-03	-5.13
2015-11-02	-6.65
2015-10-30	-5.64
2015-10-29	-6.65
2015-10-28	-7.65
2015-10-27	-4.12
2015-10-26	-3.11
2015-10-23	-1.60
2015-10-22	-1.09
2015-10-20	-1.60
2015-10-19	0.42
2015-10-16	-0.09
2015-10-15	-0.09
2015-10-14	-2.10
2015-10-13	0.92
2015-10-12	1.93
2015-10-09	-0.09
2015-10-08	-0.09
2015-10-07	0.92
2015-10-06	-3.62
2015-10-05	-3.11
2015-10-02	-4.63
2015-09-30	-5.64
2015-09-29	-8.66
2015-09-25	-2.61
2015-09-24	-8.66
2015-09-23	-8.66
2015-09-22	-3.62
2015-09-21	-5.13
2015-09-18	-4.12
2015-09-17	-5.13
2015-09-16	-3.11
2015-09-15	-7.15
2015-09-14	-7.15
2015-09-11	-7.15
2015-09-10	-7.15
2015-09-09	-5.13
2015-09-08	-10.18
2015-09-07	-16.23
2015-09-04	-15.73
2015-09-02	-16.23
2015-09-01	-14.72
2015-08-31	-13.21
2015-08-28	-9.67
2015-08-27	-10.68
2015-08-26	-20.77
2015-08-25	-19.26
2015-08-24	-17.75
2015-08-21	-8.16
2015-08-20	0.92
2015-08-19	5.97
2015-08-18	3.45
2015-08-17	6.47
2015-08-14	1.93
2015-08-13	1.93
2015-08-12	-0.59
2015-08-11	5.97
2015-08-10	6.47
2015-08-07	-4.12
2015-08-06	-6.65
2015-08-05	-7.15
2015-08-04	-9.17
2015-08-03	-12.70
2015-07-31	-12.20
2015-07-30	-13.21
2015-07-29	-12.20
2015-07-28	-14.21
2015-07-27	-15.22
2015-07-24	-4.12
2015-07-23	-2.61
2015-07-22	-5.13
2015-07-21	-4.12
2015-07-20	-4.12
2015-07-17	-3.62
2015-07-16	-6.65
2015-07-15	-9.17
2015-07-14	-1.09
2015-07-13	2.94
2015-07-10	-5.13
2015-07-09	-13.21
2015-07-08	-25.32
2015-07-07	-10.68
2015-07-06	-1.60
2015-07-03	20.60
2015-07-02	22.12
2015-06-30	27.16
2015-06-29	25.65
2015-06-26	35.24
2015-06-25	37.76
2015-06-24	42.30
2015-06-23	39.78
2015-06-22	39.78
2015-06-19	39.78
2015-06-18	42.30
2015-06-17	45.33
2015-06-16	43.31
2015-06-15	44.32
2015-06-12	50.88
2015-06-11	42.81
2015-06-10	35.24
2015-06-09	40.28
2015-06-08	46.34
2015-06-05	43.82
2015-06-04	46.84
2015-06-03	51.39
2015-06-02	50.38
2015-06-01	56.43
2015-05-29	48.36
2015-05-28	46.84
2015-05-27	59.46
2015-05-26	53.50
2015-05-22	38.05
2015-05-21	35.56
2015-05-20	36.06
2015-05-19	37.55
2015-05-18	34.56
2015-05-15	33.57
2015-05-14	34.56
2015-05-13	32.07
2015-05-12	38.55
2015-05-11	39.55
2015-05-08	39.05
2015-05-07	35.56
2015-05-06	39.55
2015-05-05	44.53
2015-05-04	48.52
2015-04-30	42.54
2015-04-29	42.04
2015-04-28	44.03
2015-04-27	42.54
2015-04-24	43.04
2015-04-23	49.52
2015-04-22	42.54
2015-04-21	30.08
2015-04-20	35.06
2015-04-17	42.04
2015-04-16	40.05
2015-04-15	40.05
2015-04-14	54.50
2015-04-13	66.96
2015-04-10	56.99
2015-04-09	42.04
2015-04-08	34.56
2015-04-02	17.12
2015-04-01	14.63
2015-03-31	9.15
2015-03-30	8.15
2015-03-27	2.17
2015-03-26	1.17
2015-03-25	2.17
2015-03-24	3.66
2015-03-23	4.16
2015-03-20	3.17
2015-03-19	5.66
2015-03-18	-1.32
2015-03-17	-3.31
2015-03-16	-4.31
2015-03-13	-4.31
2015-03-12	-3.81
2015-03-11	-4.81
2015-03-10	-5.81
2015-03-09	-3.81
2015-03-06	-4.81
2015-03-05	-3.81
2015-03-04	-1.32
2015-03-03	0.18
2015-03-02	-0.32
2015-02-27	-2.82
2015-02-26	-2.32
2015-02-25	-6.30
2015-02-24	-6.30
2015-02-23	-4.81
2015-02-18	-2.32
2015-02-17	-3.81
2015-02-16	-3.31
2015-02-13	-3.31
2015-02-12	-5.81
2015-02-11	-6.30
2015-02-10	-6.30
2015-02-09	-6.80
2015-02-06	-7.30
2015-02-05	-3.81
2015-02-04	-4.31
2015-02-03	-4.31
2015-02-02	-3.81
2015-01-30	2.17
2015-01-29	1.67
2015-01-28	3.17
2015-01-27	3.17
2015-01-26	2.17
2015-01-23	5.66
2015-01-22	4.16
2015-01-21	4.16
2015-01-20	3.17
2015-01-19	2.67
2015-01-16	6.65
2015-01-15	5.66
2015-01-14	10.14
2015-01-13	13.63
2015-01-12	14.13
2015-01-09	16.62
2015-01-08	18.12
2015-01-07	18.62
2015-01-06	21.61
2015-01-05	23.60
2015-01-02	20.61
2014-12-31	16.62
2014-12-30	14.63
2014-12-29	16.12
2014-12-24	12.63
2014-12-23	13.63
2014-12-22	13.13
2014-12-19	17.12
2014-12-18	15.13
2014-12-17	13.13
2014-12-16	12.14
2014-12-15	11.14
2014-12-12	14.13
2014-12-11	10.64
2014-12-10	12.63
2014-12-09	13.13
2014-12-08	9.64
2014-12-05	5.16
2014-12-04	-1.32
2014-12-03	-4.31
2014-12-02	-6.80
2014-12-01	-6.30
2014-11-28	-4.81
2014-11-27	-2.32
2014-11-26	-1.32
2014-11-25	-2.82
2014-11-24	-2.32
2014-11-21	-7.30
2014-11-20	-9.29
2014-11-19	-9.79
2014-11-18	-8.30
2014-11-17	-7.30
2014-11-14	-5.31
2014-11-13	-1.82
2014-11-12	-1.82
2014-11-11	-3.81
2014-11-10	-1.32
2014-11-07	-6.30
2014-11-06	-5.31
2014-11-05	-2.82
2014-11-04	-6.80
2014-11-03	-11.29
2014-10-31	-12.28
2014-10-30	-14.78
2014-10-29	-13.78
2014-10-28	-14.78
2014-10-27	-15.27
2014-10-24	-13.28
2014-10-23	-12.78
2014-10-22	-12.28
2014-10-21	-14.28
2014-10-20	-12.78
2014-10-17	-11.79
2014-10-16	-14.78
2014-10-15	-11.29
2014-10-14	-11.29
2014-10-13	-10.29
2014-10-10	-10.29
2014-10-09	-8.30
2014-10-08	-8.30
2014-10-07	-10.29
2014-10-06	-9.79
2014-10-03	-11.29
2014-09-30	-10.79
2014-09-29	-8.80
2014-09-26	-4.31
2014-09-25	-6.80
2014-09-24	-6.80
2014-09-23	-8.30
2014-09-22	-7.30
2014-09-19	-5.81
2014-09-18	-6.80
2014-09-17	-3.31
2014-09-16	-4.81
2014-09-15	-3.31
2014-09-12	-3.31
2014-09-11	-2.82
2014-09-10	-3.31
2014-09-08	-2.82
2014-09-05	-3.31
2014-09-04	-1.82
2014-09-03	-5.31
2014-09-02	-5.31
2014-09-01	-7.30
2014-08-29	-7.80
2014-08-28	-7.80
2014-08-27	-6.80
2014-08-26	-5.31
2014-08-25	-4.31
2014-08-22	-6.30
2014-08-21	-6.80
2014-08-20	-5.31
2014-08-19	-5.31
2014-08-18	-3.81
2014-08-15	-3.81
2014-08-14	-3.81
2014-08-13	-2.32
2014-08-12	-3.81
2014-08-11	-4.31
2014-08-08	-4.31
2014-08-07	-3.31
2014-08-06	-2.82
2014-08-05	-7.80
2014-08-04	-9.29
2014-08-01	-11.29
2014-07-31	-10.29
2014-07-30	-11.29
2014-07-29	-8.80
2014-07-28	-17.27
2014-07-25	-20.76
2014-07-24	-22.25
2014-07-23	-22.25
2014-07-22	-24.74
2014-07-21	-25.74
2014-07-18	-26.74
2014-07-17	-25.74
2014-07-16	-25.74
2014-07-15	-28.23
2014-07-14	-29.23
2014-07-11	-29.23
2014-07-10	-29.23
2014-07-09	-30.23
2014-07-08	-28.73
2014-07-07	-27.73
2014-07-04	-28.23
2014-07-03	-28.73
2014-07-02	-29.23
2014-06-30	-31.22
2014-06-27	-31.22
2014-06-26	-28.73
2014-06-25	-29.73
2014-06-24	-29.73
2014-06-23	-28.73
2014-06-20	-29.23
2014-06-19	-27.73
2014-06-18	-26.74
2014-06-17	-25.74
2014-06-16	-25.24
2014-06-13	-25.24
2014-06-12	-24.74
2014-06-11	-25.24
2014-06-10	-25.24
2014-06-09	-25.24
2014-06-06	-25.24
2014-06-05	-23.75
2014-06-04	-24.25
2014-06-03	-24.25
2014-05-30	-25.24
2014-05-29	-25.74
2014-05-28	-25.24
2014-05-27	-25.24
2014-05-26	-26.50
2014-05-23	-27.48
2014-05-22	-26.99
2014-05-21	-26.01
2014-05-20	-26.50
2014-05-19	-25.52
2014-05-16	-26.50
2014-05-15	-25.52
2014-05-14	-26.01
2014-05-13	-26.99
2014-05-12	-28.95
2014-05-09	-28.46
2014-05-08	-27.97
2014-05-07	-27.48
2014-05-05	-27.48
2014-05-02	-26.99
2014-04-30	-26.50
2014-04-29	-27.48
2014-04-28	-27.97
2014-04-25	-26.99
2014-04-24	-26.50
2014-04-23	-26.50
2014-04-22	-27.48
2014-04-17	-25.52
2014-04-16	-26.01
2014-04-15	-26.50
2014-04-14	-25.03
2014-04-11	-24.54
2014-04-10	-21.60
2014-04-09	-25.03
2014-04-08	-25.03
2014-04-07	-26.01
2014-04-04	-26.50
2014-04-03	-23.56
2014-04-02	-26.99
2014-04-01	-30.42
2014-03-31	-31.89
2014-03-28	-30.91
2014-03-27	-33.85
2014-03-26	-32.87
2014-03-25	-31.89
2014-03-24	-30.91
2014-03-21	-32.38
2014-03-20	-32.87
2014-03-19	-32.38
2014-03-18	-31.89
2014-03-17	-30.91
2014-03-14	-33.36
2014-03-13	-32.38
2014-03-12	-32.87
2014-03-11	-30.91
2014-03-10	-30.91
2014-03-07	-29.44
2014-03-06	-28.95
2014-03-05	-29.44
2014-03-04	-30.91
2014-03-03	-30.91
2014-02-28	-29.93
2014-02-27	-31.40
2014-02-26	-31.40
2014-02-25	-30.91
2014-02-24	-29.44
2014-02-21	-27.97
2014-02-20	-28.46
2014-02-19	-27.48
2014-02-18	-26.01
2014-02-17	-24.05
2014-02-14	-24.54
2014-02-13	-23.56
2014-02-12	-22.58
2014-02-11	-25.52
2014-02-10	-26.01
2014-02-07	-26.01
2014-02-06	-27.48
2014-02-05	-28.95
2014-02-04	-28.46
2014-01-30	-26.01
2014-01-29	-25.03
2014-01-28	-26.99
2014-01-27	-26.01
2014-01-24	-23.07
2014-01-23	-22.58
2014-01-22	-22.09
2014-01-21	-23.07
2014-01-20	-23.56
2014-01-17	-22.09
2014-01-16	-22.09
2014-01-15	-20.13
2014-01-14	-24.05
2014-01-13	-23.56
2014-01-10	-24.54
2014-01-09	-24.05
2014-01-08	-22.58
2014-01-07	-23.56
2014-01-06	-23.56
2014-01-03	-21.11
2014-01-02	-19.64
2013-12-31	-18.17
2013-12-30	-18.66
2013-12-27	-18.66
2013-12-24	-19.15
2013-12-23	-19.64
2013-12-20	-19.15
2013-12-19	-15.72
2013-12-18	-12.29
2013-12-17	-14.25
2013-12-16	-15.23
2013-12-13	-13.27
2013-12-12	-14.25
2013-12-11	-13.76
2013-12-10	-11.31
2013-12-09	-10.33
2013-12-06	-9.84
2013-12-05	-8.36
2013-12-04	-8.36
2013-12-03	-6.89
2013-12-02	-9.35
2013-11-29	-9.35
2013-11-28	-10.33
2013-11-27	-7.87
2013-11-26	-12.29
2013-11-25	-10.33
2013-11-22	-11.31
2013-11-21	-14.25
2013-11-20	-14.25
2013-11-19	-16.21
2013-11-18	-13.27
2013-11-15	-16.70
2013-11-14	-19.15
2013-11-13	-19.15
2013-11-12	-18.66
2013-11-11	-18.17
2013-11-08	-16.70
2013-11-07	-17.68
2013-11-06	-16.21
2013-11-05	-15.72
2013-11-04	-15.23
2013-11-01	-16.21
2013-10-31	-17.19
2013-10-30	-17.68
2013-10-29	-20.13
2013-10-28	-20.62
2013-10-25	-20.13
2013-10-24	-18.66
2013-10-23	-17.68
2013-10-22	-17.68
2013-10-21	-16.70
2013-10-18	-16.21
2013-10-17	-17.19
2013-10-16	-18.17
2013-10-15	-17.19
2013-10-11	-16.70
2013-10-10	-16.70
2013-10-09	-15.72
2013-10-08	-17.68
2013-10-07	-18.66
2013-10-04	-19.15
2013-10-03	-18.66
2013-10-02	-20.13
2013-09-30	-19.15
2013-09-27	-17.68
2013-09-26	-17.68
2013-09-25	-17.19
2013-09-24	-17.19
2013-09-23	-17.19
2013-09-19	-16.21
2013-09-18	-16.70
2013-09-17	-16.70
2013-09-16	-15.23
2013-09-13	-15.72
2013-09-12	-13.27
2013-09-11	-14.25
2013-09-10	-13.27
2013-09-09	-16.21
2013-09-06	-18.17
2013-09-05	-17.19
2013-09-04	-15.23
2013-09-03	-14.74
2013-09-02	-21.11
2013-08-30	-21.11
2013-08-29	-20.13
2013-08-28	-20.62
2013-08-27	-18.17
2013-08-26	-17.19
2013-08-23	-16.21
2013-08-22	-15.23
2013-08-21	-16.21
2013-08-20	-16.70
2013-08-19	-12.78
2013-08-16	-12.29
2013-08-15	-12.78
2013-08-13	-10.82
2013-08-12	-14.74
2013-08-09	-18.66
2013-08-08	-20.62
2013-08-07	-20.13
2013-08-06	-19.15
2013-08-05	-18.66
2013-08-02	-18.66
2013-08-01	-20.13
2013-07-31	-22.09
2013-07-30	-21.60
2013-07-29	-21.11
2013-07-26	-16.21
2013-07-25	-17.19
2013-07-24	-20.13
2013-07-23	-19.15
2013-07-22	-22.09
2013-07-19	-22.09
2013-07-18	-19.64
2013-07-17	-18.66
2013-07-16	-22.09
2013-07-15	-20.62
2013-07-12	-24.54
2013-07-11	-28.95
2013-07-10	-31.89
2013-07-09	-33.36
2013-07-08	-32.38
2013-07-05	-28.95
2013-07-04	-31.40
2013-07-03	-30.91
2013-07-02	-29.44
2013-06-28	-29.44
2013-06-27	-30.91
2013-06-26	-29.44
2013-06-25	-30.91
2013-06-24	-28.46
2013-06-21	-24.54
2013-06-20	-23.56
2013-06-19	-20.62
2013-06-18	-21.11
2013-06-17	-20.62
2013-06-14	-20.62
2013-06-13	-20.62
2013-06-11	-17.68
2013-06-10	-15.72
2013-06-07	-16.21
2013-06-06	-17.68
2013-06-05	-17.19
2013-06-04	-16.70
2013-06-03	-14.74
2013-05-31	-12.78
2013-05-30	-13.27
2013-05-29	-11.31
2013-05-28	-10.82
2013-05-27	-12.16
2013-05-24	-10.72
2013-05-23	-10.72
2013-05-22	-8.80
2013-05-21	-8.32
2013-05-20	-7.84
2013-05-16	-9.76
2013-05-15	-10.24
2013-05-14	-9.28
2013-05-13	-7.84
2013-05-10	-6.88
2013-05-09	-5.44
2013-05-08	-4.48
2013-05-07	-4.00
2013-05-06	-4.48
2013-05-03	-8.32
2013-05-02	-9.28
2013-04-30	-7.84
2013-04-29	-8.80
2013-04-26	-5.92
2013-04-25	-4.48
2013-04-24	-4.96
2013-04-23	-5.92
2013-04-22	-2.56
2013-04-19	-6.40
2013-04-18	-9.76
2013-04-17	-9.76
2013-04-16	-7.84
2013-04-15	-7.84
2013-04-12	-2.08
2013-04-11	-3.04
2013-04-10	-4.00
2013-04-09	-5.92
2013-04-08	-7.36
2013-04-05	-8.80
2013-04-03	-5.44
2013-04-02	-3.52
2013-03-28	-0.64
2013-03-27	1.28
2013-03-26	-1.12
2013-03-25	-2.08
2013-03-22	-0.64
2013-03-21	-0.16
2013-03-20	-0.64
2013-03-19	-3.52
2013-03-18	-3.04
2013-03-15	1.28
2013-03-14	4.64
2013-03-13	5.60
2013-03-12	6.56
2013-03-11	8.00
2013-03-08	10.88
2013-03-07	10.40
2013-03-06	10.88
2013-03-05	8.00
2013-03-04	8.48
2013-03-01	10.88
2013-02-28	11.36
2013-02-27	7.04
2013-02-26	6.56
2013-02-25	10.88
2013-02-22	10.88
2013-02-21	12.32
2013-02-20	15.19
2013-02-19	14.71
2013-02-18	19.03
2013-02-15	19.03
2013-02-14	17.11
2013-02-08	16.15
2013-02-07	14.23
2013-02-06	15.19
2013-02-05	15.19
2013-02-04	17.59
2013-02-01	15.67
2013-01-31	17.11
2013-01-30	20.95
2013-01-29	19.51
2013-01-28	20.47
2013-01-25	19.99
2013-01-24	24.79
2013-01-23	30.07
2013-01-22	31.99
2013-01-21	28.63
2013-01-18	28.63
2013-01-17	26.71
2013-01-16	28.63
2013-01-15	31.51
2013-01-14	31.99
2013-01-11	31.99
2013-01-10	35.83
2013-01-09	31.51
2013-01-08	28.63
2013-01-07	30.55
2013-01-04	22.39
2013-01-03	23.83
2013-01-02	19.51
2012-12-31	14.23
2012-12-28	13.28
2012-12-27	14.71
2012-12-24	12.32
2012-12-21	13.75
2012-12-20	19.03
2012-12-19	21.43
2012-12-18	19.99
2012-12-17	22.87
2012-12-14	21.43
2012-12-13	19.03
2012-12-12	20.95
2012-12-11	16.63
2012-12-10	21.43
2012-12-07	17.59
2012-12-06	13.75
2012-12-05	15.19
2012-12-04	11.36
2012-12-03	11.84
2012-11-30	15.67
2012-11-29	13.75
2012-11-28	13.28
2012-11-27	13.75
2012-11-26	13.75
2012-11-23	15.67
2012-11-22	11.36
2012-11-21	11.36
2012-11-20	10.88
2012-11-19	11.84
2012-11-16	10.88
2012-11-15	11.36
2012-11-14	12.32
2012-11-13	8.96
2012-11-12	13.28
2012-11-09	18.07
2012-11-08	19.03
2012-11-07	22.87
2012-11-06	23.83
2012-11-05	24.31
2012-11-02	24.79
2012-11-01	22.87
2012-10-31	16.63
2012-10-30	14.23
2012-10-29	17.59
2012-10-26	16.63
2012-10-25	23.35
2012-10-24	24.79
2012-10-22	22.87
2012-10-19	16.15
2012-10-18	16.15
2012-10-17	8.00
2012-10-16	6.08
2012-10-15	7.52
2012-10-12	6.56
2012-10-11	6.08
2012-10-10	3.68
2012-10-09	3.20
2012-10-08	4.64
2012-10-05	7.52
2012-10-04	6.08
2012-10-03	6.56
2012-09-28	4.64
2012-09-27	4.16
2012-09-26	3.20
2012-09-25	9.44
2012-09-24	9.92
2012-09-21	4.64
2012-09-20	-2.08
2012-09-19	-0.64
2012-09-18	-4.48
2012-09-17	-2.08
2012-09-14	-0.16
2012-09-13	-6.40
2012-09-12	-4.96
2012-09-11	-5.92
2012-09-10	-4.96
2012-09-07	-3.52
2012-09-06	-12.16
2012-09-05	-14.08
2012-09-04	-10.24
2012-09-03	-9.28
2012-08-31	-10.24
2012-08-30	-9.28
2012-08-29	-9.28
2012-08-28	-6.40
2012-08-27	-5.44
2012-08-24	-2.56
2012-08-23	-0.64
2012-08-22	-2.08
2012-08-21	-1.60
2012-08-20	-3.52
2012-08-17	-1.60
2012-08-16	-4.00
2012-08-15	-3.04
2012-08-14	-1.60
2012-08-13	-1.12
2012-08-10	1.76
2012-08-09	3.20
2012-08-08	1.28
2012-08-07	3.20
2012-08-06	1.76
2012-08-03	-1.12
2012-08-02	-0.64
2012-08-01	-4.96
2012-07-31	-9.76
2012-07-30	-10.24
2012-07-27	-7.84
2012-07-26	-9.28
2012-07-25	-6.88
2012-07-24	-4.00
2012-07-23	-3.04
2012-07-20	0.80
2012-07-19	2.24
2012-07-18	1.28
2012-07-17	5.60
2012-07-16	6.08
2012-07-13	6.56
2012-07-12	6.08
2012-07-11	8.96
2012-07-10	8.96
2012-07-09	10.88
2012-07-06	12.80
2012-07-05	12.32
2012-07-04	13.75
2012-07-03	10.40
2012-06-29	14.23
2012-06-28	16.15
2012-06-27	20.95
2012-06-26	19.99
2012-06-25	18.55
2012-06-22	17.59
2012-06-21	19.99
2012-06-20	23.35
2012-06-19	25.27
2012-06-18	24.79
2012-06-15	21.43
2012-06-14	17.59
2012-06-13	20.47
2012-06-12	19.51
2012-06-11	17.59
2012-06-08	12.32
2012-06-07	14.23
2012-06-06	15.19
2012-06-05	13.75
2012-06-04	12.80
2012-06-01	17.59
2012-05-31	19.03
2012-05-30	19.99
2012-05-29	24.79
2012-05-28	18.07
2012-05-25	16.15
2012-05-24	16.63
2012-05-23	16.15
2012-05-22	21.43
2012-05-21	16.63
2012-05-18	18.55
2012-05-17	19.51
2012-05-16	18.84
2012-05-15	23.97
2012-05-14	21.17
2012-05-11	22.10
2012-05-10	23.03
2012-05-09	27.23
2012-05-08	31.42
2012-05-07	31.89
2012-05-04	37.48
2012-05-03	38.88
2012-05-02	41.21
2012-04-30	39.81
2012-04-27	42.61
2012-04-26	44.01
2012-04-25	42.61
2012-04-24	41.21
2012-04-23	42.61
2012-04-20	49.13
2012-04-19	50.06
2012-04-18	48.20
2012-04-17	48.67
2012-04-16	46.34
2012-04-13	49.13
2012-04-12	44.01
2012-04-11	42.14
2012-04-10	44.01
2012-04-05	46.80
2012-04-03	48.20
2012-04-02	43.54
2012-03-30	46.80
2012-03-29	44.94
2012-03-28	45.40
2012-03-27	49.60
2012-03-26	42.14
2012-03-23	40.74
2012-03-22	42.61
2012-03-21	42.14
2012-03-20	44.47
2012-03-19	50.06
2012-03-16	53.79
2012-03-15	55.66
2012-03-14	56.12
2012-03-13	58.92
2012-03-12	58.92
2012-03-09	64.05
2012-03-08	57.52
2012-03-07	54.72
2012-03-06	56.12
2012-03-05	66.38
2012-03-02	69.64
2012-03-01	68.71
2012-02-29	75.70
2012-02-28	75.23
2012-02-27	77.56
2012-02-24	75.70
2012-02-23	68.24
2012-02-22	77.56
2012-02-21	75.70
2012-02-20	76.16
2012-02-17	73.37
2012-02-16	72.43
2012-02-15	74.76
2012-02-14	64.98
2012-02-13	65.91
2012-02-10	67.31
2012-02-09	70.57
2012-02-08	67.77
2012-02-07	56.59
2012-02-06	64.51
2012-02-03	62.18
2012-02-02	55.19
2012-02-01	51.46
2012-01-31	51.00
2012-01-30	48.67
2012-01-27	58.45
2012-01-26	56.12
2012-01-20	50.06
2012-01-19	49.13
2012-01-18	49.60
2012-01-17	48.67
2012-01-16	41.68
2012-01-13	39.81
2012-01-12	38.88
2012-01-11	38.41
2012-01-10	35.62
2012-01-09	27.23
2012-01-06	21.64
2012-01-05	27.69
2012-01-04	28.16
2012-01-03	30.02
2011-12-30	28.63
2011-12-29	30.49
2011-12-28	33.29
2011-12-23	34.22
2011-12-22	28.16
2011-12-21	30.49
2011-12-20	27.23
2011-12-19	27.69
2011-12-16	33.29
2011-12-15	27.69
2011-12-14	30.49
2011-12-13	34.22
2011-12-12	35.62
2011-12-09	40.74
2011-12-08	43.54
2011-12-07	44.94
2011-12-06	41.68
2011-12-05	48.67
2011-12-02	53.79
2011-12-01	51.93
2011-11-30	37.02
2011-11-29	41.21
2011-11-28	41.21
2011-11-25	36.55
2011-11-24	48.20
2011-11-23	49.13
2011-11-22	53.79
2011-11-21	50.53
2011-11-18	60.78
2011-11-17	63.11
2011-11-16	70.10
2011-11-15	79.89
2011-11-14	86.42
2011-11-11	75.23
2011-11-10	61.25
2011-11-09	73.83
2011-11-08	79.42
2011-11-07	80.82
2011-11-04	81.29
2011-11-03	80.36
2011-11-02	80.82
2011-11-01	75.70
2011-10-31	86.42
2011-10-28	90.14
2011-10-27	70.10
2011-10-26	62.65
2011-10-25	56.12
2011-10-24	57.99
2011-10-21	53.33
2011-10-20	51.93
2011-10-19	61.72
2011-10-18	59.85
2011-10-17	71.97
2011-10-14	57.99
2011-10-13	75.23
2011-10-12	64.05
2011-10-11	48.20
2011-10-10	40.28
2011-10-07	42.14
2011-10-06	34.22
2011-10-04	23.03
2011-10-03	21.64
2011-09-30	32.82
2011-09-28	41.21
2011-09-27	30.96
2011-09-26	11.85
2011-09-23	28.63
2011-09-22	24.43
2011-09-21	36.08
2011-09-20	32.35
2011-09-19	35.62
2011-09-16	48.67
2011-09-15	46.80
2011-09-14	58.92
2011-09-12	74.76
2011-09-09	85.95
2011-09-08	89.21
2011-09-07	89.21
2011-09-06	89.68
2011-09-05	90.14
2011-09-02	111.12
2011-09-01	130.69
2011-08-31	119.50
2011-08-30	97.13
2011-08-29	83.62
2011-08-26	81.75
2011-08-25	79.89
2011-08-24	81.75
2011-08-23	82.22
2011-08-22	80.36
2011-08-19	103.66
2011-08-18	113.45
2011-08-17	123.70
2011-08-16	120.90
2011-08-15	117.64
2011-08-12	102.73
2011-08-11	97.13
2011-08-10	113.91
2011-08-09	118.57
2011-08-08	127.89
2011-08-05	135.82
2011-08-04	149.33
2011-08-03	141.41
2011-08-02	158.65
2011-08-01	172.63
2011-07-29	168.44
2011-07-28	167.51
2011-07-27	173.56
2011-07-26	171.23
2011-07-25	174.96
2011-07-22	176.83
2011-07-21	169.84
2011-07-20	168.44
2011-07-19	168.90
2011-07-18	176.83
2011-07-15	186.61
2011-07-14	184.75
2011-07-13	189.88
2011-07-12	184.75
2011-07-11	199.66
2011-07-08	197.33
2011-07-07	202.92
2011-07-06	198.73
2011-07-05	207.12
2011-07-04	203.86
2011-06-30	196.87
2011-06-29	193.60
2011-06-28	183.82
2011-06-27	192.21
2011-06-24	194.54
2011-06-23	181.49
2011-06-22	182.42
2011-06-21	179.16
2011-06-20	174.50
2011-06-17	183.82
2011-06-16	189.88
2011-06-15	198.26
2011-06-14	196.40
2011-06-13	188.01
2011-06-10	186.15
2011-06-09	189.41
2011-06-08	207.58
2011-06-07	214.58
2011-06-03	216.44
2011-06-02	227.62
2011-06-01	236.01
2011-05-31	239.74
2011-05-30	238.34
2011-05-27	235.55
2011-05-26	222.50
2011-05-25	223.43
2011-05-24	222.50
2011-05-23	222.50
2011-05-20	229.49
2011-05-19	232.75
2011-05-18	241.61
2011-05-17	238.34
2011-05-16	231.82
2011-05-13	249.06
2011-05-12	250.46
2011-05-11	262.58
2011-05-09	257.92
2011-05-06	250.46
2011-05-05	244.40
2011-05-04	258.85
2011-05-03	273.30
2011-04-29	256.52
2011-04-28	265.84
2011-04-27	270.97
2011-04-26	273.76
2011-04-21	278.42
2011-04-20	266.31
2011-04-19	265.84
2011-04-18	269.57
2011-04-15	270.61
2011-04-14	277.56
2011-04-13	285.44
2011-04-12	273.39
2011-04-11	282.19
2011-04-08	272.93
2011-04-07	263.20
2011-04-06	243.74
2011-04-04	235.40
2011-04-01	236.79
2011-03-31	224.28
2011-03-30	226.14
2011-03-29	238.18
2011-03-28	236.79
2011-03-25	242.81
2011-03-24	233.09
2011-03-23	221.50
2011-03-22	230.77
2011-03-21	217.80
2011-03-18	216.87
2011-03-17	210.85
2011-03-16	224.28
2011-03-15	224.28
2011-03-14	232.62
2011-03-11	224.75
2011-03-10	231.23
2011-03-09	240.04
2011-03-08	228.45
2011-03-07	221.50
2011-03-04	220.11
2011-03-03	221.50
2011-03-02	224.28
2011-03-01	221.04
2011-02-28	207.61
2011-02-25	200.19
2011-02-24	202.05
2011-02-23	210.85
2011-02-22	214.09
2011-02-21	226.60
2011-02-18	229.84
2011-02-17	229.84
2011-02-16	222.89
2011-02-15	217.34
2011-02-14	215.95
2011-02-11	205.29
2011-02-10	201.12
2011-02-09	211.31
2011-02-08	217.80
2011-02-07	214.56
2011-02-02	210.85
2011-02-01	209.46
2011-01-31	209.92
2011-01-28	215.95
2011-01-27	215.48
2011-01-26	216.41
2011-01-25	215.48
2011-01-24	207.61
2011-01-21	209.92
2011-01-20	208.07
2011-01-19	217.34
2011-01-18	215.95
2011-01-17	211.78
2011-01-14	228.45
2011-01-13	228.92
2011-01-12	234.94
2011-01-11	234.01
2011-01-10	231.23
2011-01-07	232.62
2011-01-06	240.04
2011-01-05	235.87
2011-01-04	228.92
2011-01-03	202.05
2010-12-31	190.47
2010-12-30	187.69
2010-12-29	187.69
2010-12-28	191.39
2010-12-24	200.19
2010-12-23	202.51
2010-12-22	208.07
2010-12-21	215.48
2010-12-20	217.80
2010-12-17	224.28
2010-12-16	222.89
2010-12-15	234.01
2010-12-14	241.89
2010-12-13	243.28
2010-12-10	234.48
2010-12-09	239.11
2010-12-08	239.57
2010-12-07	247.91
2010-12-06	238.18
2010-12-03	227.06
2010-12-02	238.18
2010-12-01	233.09
2010-11-30	248.84
2010-11-29	240.96
2010-11-26	233.09
2010-11-25	231.23
2010-11-24	225.67
2010-11-23	219.65
2010-11-22	222.43
2010-11-19	229.84
2010-11-18	222.89
2010-11-17	215.02
2010-11-16	228.92
2010-11-15	231.23
2010-11-12	231.70
2010-11-11	246.52
2010-11-10	229.84
2010-11-09	233.09
2010-11-08	233.55
2010-11-05	237.26
2010-11-04	241.43
2010-11-03	241.43
2010-11-02	241.43
2010-11-01	233.09
2010-10-29	220.11
2010-10-28	218.73
2010-10-27	229.84
2010-10-26	246.06
2010-10-25	248.84
2010-10-22	236.79
2010-10-21	242.35
2010-10-20	238.18
2010-10-19	248.37
2010-10-18	240.50
2010-10-15	241.43
2010-10-14	238.18
2010-10-13	240.04
2010-10-12	213.17
2010-10-11	215.02
2010-10-08	206.22
2010-10-07	206.22
2010-10-06	202.05
2010-10-05	211.78
2010-10-04	210.39
2010-09-30	199.27
2010-09-29	198.34
2010-09-28	191.39
2010-09-27	188.15
2010-09-24	190.93
2010-09-22	194.17
2010-09-21	191.39
2010-09-20	196.49
2010-09-17	200.66
2010-09-16	184.91
2010-09-15	187.69
2010-09-14	192.32
2010-09-13	193.71
2010-09-10	195.10
2010-09-09	183.52
2010-09-08	180.74
2010-09-07	189.54
2010-09-06	189.08
2010-09-03	180.74
2010-09-02	183.52
2010-09-01	178.88
2010-08-31	176.57
2010-08-30	177.96
2010-08-27	164.06
2010-08-26	164.99
2010-08-25	161.28
2010-08-24	183.52
2010-08-23	172.40
2010-08-20	175.64
2010-08-19	175.18
2010-08-18	178.88
2010-08-17	181.66
2010-08-16	170.08
2010-08-13	171.47
2010-08-12	171.94
2010-08-11	174.25
2010-08-10	178.88
2010-08-09	177.03
2010-08-06	168.69
2010-08-05	175.18
2010-08-04	177.49
2010-08-03	177.96
2010-08-02	183.98
2010-07-30	181.66
2010-07-29	170.08
2010-07-28	163.13
2010-07-27	169.62
2010-07-26	162.67
2010-07-23	167.30
2010-07-22	168.23
2010-07-21	158.50
2010-07-20	158.50
2010-07-19	152.02
2010-07-16	148.31
2010-07-15	156.18
2010-07-14	157.57
2010-07-13	149.24
2010-07-12	156.65
2010-07-09	145.07
2010-07-08	126.54
2010-07-07	122.83
2010-07-06	120.51
2010-07-05	109.40
2010-07-02	113.56
2010-06-30	119.59
2010-06-29	113.10
2010-06-28	114.49
2010-06-25	117.73
2010-06-24	122.83
2010-06-23	118.20
2010-06-22	115.42
2010-06-21	111.71
2010-06-18	100.59
2010-06-17	101.52
2010-06-15	100.59
2010-06-14	95.50
2010-06-11	91.79
2010-06-10	92.72
2010-06-09	91.79
2010-06-08	94.57
2010-06-07	95.03
2010-06-04	102.45
2010-06-03	101.98
2010-06-02	95.03
2010-06-01	97.81
2010-05-31	103.84
2010-05-28	108.01
2010-05-27	105.23
2010-05-26	93.18
2010-05-25	96.42
2010-05-24	104.76
2010-05-20	86.23
2010-05-19	82.53
2010-05-18	91.33
2010-05-17	91.33
2010-05-14	100.13
2010-05-13	102.91
2010-05-12	103.37
2010-05-11	100.59
2010-05-10	108.93
2010-05-07	100.13
2010-05-06	108.47
2010-05-05	116.81
2010-05-04	129.78
2010-05-03	127.46
2010-04-30	136.73
2010-04-29	138.12
2010-04-28	138.19
2010-04-27	137.73
2010-04-26	139.11
2010-04-23	140.03
2010-04-22	146.48
2010-04-21	143.26
2010-04-20	143.72
2010-04-19	138.19
2010-04-16	145.10
2010-04-15	151.55
2010-04-14	148.79
2010-04-13	149.25
2010-04-12	155.70
2010-04-09	162.61
2010-04-08	136.81
2010-04-07	140.95
2010-04-01	138.19
2010-03-31	138.19
2010-03-30	134.96
2010-03-29	130.82
2010-03-26	130.36
2010-03-25	126.67
2010-03-24	132.20
2010-03-23	132.20
2010-03-22	134.50
2010-03-19	139.57
2010-03-18	134.50
2010-03-17	140.03
2010-03-16	136.35
2010-03-15	135.89
2010-03-12	142.34
2010-03-11	146.02
2010-03-10	145.56
2010-03-09	135.43
2010-03-08	133.58
2010-03-05	132.66
2010-03-04	131.28
2010-03-03	139.57
2010-03-02	136.81
2010-03-01	134.04
2010-02-26	125.29
2010-02-25	124.37
2010-02-24	126.21
2010-02-23	126.21
2010-02-22	124.83
2010-02-19	123.91
2010-02-18	129.44
2010-02-17	135.89
2010-02-12	138.65
2010-02-11	139.57
2010-02-10	137.27
2010-02-09	130.36
2010-02-08	123.91
2010-02-05	124.83
2010-02-04	137.27
2010-02-03	141.88
2010-02-02	139.57
2010-02-01	141.88
2010-01-29	117.92
2010-01-28	123.91
2010-01-27	119.30
2010-01-26	120.68
2010-01-25	130.82
2010-01-22	138.19
2010-01-21	148.33
2010-01-20	153.39
2010-01-19	161.69
2010-01-18	154.32
2010-01-15	155.24
2010-01-14	161.69
2010-01-13	167.68
2010-01-12	177.81
2010-01-11	172.28
2010-01-08	168.14
2010-01-07	161.69
2010-01-06	163.99
2010-01-05	170.44
2010-01-04	169.98
2009-12-31	165.83
2009-12-30	163.53
2009-12-29	155.70
2009-12-28	152.93
2009-12-24	150.63
2009-12-23	151.09
2009-12-22	152.93
2009-12-21	147.40
2009-12-18	158.46
2009-12-17	153.39
2009-12-16	151.55
2009-12-15	158.00
2009-12-14	163.53
2009-12-11	166.29
2009-12-10	162.15
2009-12-09	165.37
2009-12-08	176.43
2009-12-07	180.12
2009-12-04	184.26
2009-12-03	183.34
2009-12-02	185.64
2009-12-01	178.73
2009-11-30	162.15
2009-11-27	159.84
2009-11-26	176.43
2009-11-25	174.13
2009-11-24	179.65
2009-11-23	177.81
2009-11-20	161.23
2009-11-19	163.53
2009-11-18	168.14
2009-11-17	174.59
2009-11-16	180.12
2009-11-13	178.27
2009-11-12	179.19
2009-11-11	179.65
2009-11-10	181.04
2009-11-09	182.42
2009-11-06	187.03
2009-11-05	181.96
2009-11-04	179.19
2009-11-03	176.89
2009-11-02	181.96
2009-10-30	188.41
2009-10-29	188.41
2009-10-28	194.40
2009-10-27	198.08
2009-10-23	198.08
2009-10-22	200.85
2009-10-21	201.31
2009-10-20	197.62
2009-10-19	198.54
2009-10-16	193.48
2009-10-15	204.53
2009-10-14	203.61
2009-10-13	200.85
2009-10-12	199.47
2009-10-09	206.38
2009-10-08	203.61
2009-10-07	206.84
2009-10-06	204.53
2009-10-05	208.68
2009-10-02	198.08
2009-09-30	205.92
2009-09-29	215.59
2009-09-28	205.92
2009-09-25	227.11
2009-09-24	213.29
2009-09-23	225.73
2009-09-22	217.43
2009-09-21	223.88
2009-09-18	235.86
2009-09-17	215.59
2009-09-16	196.70
2009-09-15	205.92
2009-09-14	209.60
2009-09-11	213.75
2009-09-10	212.37
2009-09-09	201.31
2009-09-08	200.39
2009-09-07	204.53
2009-09-04	199.93
2009-09-03	196.24
2009-09-02	181.04
2009-09-01	190.71
2009-08-31	195.32
2009-08-28	198.08
2009-08-27	208.68
2009-08-26	231.25
2009-08-25	229.87
2009-08-24	234.02
2009-08-21	217.43
2009-08-20	204.53
2009-08-19	193.48
2009-08-18	204.53
2009-08-17	211.44
2009-08-14	234.48
2009-08-13	234.94
2009-08-12	228.49
2009-08-11	233.10
2009-08-10	234.02
2009-08-07	230.33
2009-08-06	254.75
2009-08-05	254.75
2009-08-04	254.75
2009-08-03	251.07
2009-07-31	238.17
2009-07-30	239.55
2009-07-29	240.01
2009-07-28	230.79
2009-07-27	219.74
2009-07-24	216.05
2009-07-23	211.44
2009-07-22	210.52
2009-07-21	212.83
2009-07-20	217.43
2009-07-17	221.12
2009-07-16	217.89
2009-07-15	230.79
2009-07-14	220.66
2009-07-13	212.83
2009-07-10	216.51
2009-07-09	221.12
2009-07-08	207.30
2009-07-07	203.15
2009-07-06	208.68
2009-07-03	207.30
2009-07-02	207.30
2009-06-30	194.40
2009-06-29	199.93
2009-06-26	191.17
2009-06-25	191.17
2009-06-24	196.24
2009-06-23	189.79
2009-06-22	208.68
2009-06-19	203.61
2009-06-18	176.43
2009-06-17	174.59
2009-06-16	181.04
2009-06-15	192.09
2009-06-12	197.16
2009-06-11	195.32
2009-06-10	198.54
2009-06-09	189.79
2009-06-08	206.38
2009-06-05	218.35
2009-06-04	206.84
2009-06-03	200.39
2009-06-02	201.77
2009-06-01	214.67
2009-05-29	204.99
2009-05-27	187.95
2009-05-26	184.72
2009-05-25	185.18
2009-05-22	193.94
2009-05-21	203.61
2009-05-20	203.15
2009-05-19	211.44
2009-05-18	213.75
2009-05-15	210.06
2009-05-14	204.53
2009-05-13	215.59
2009-05-12	215.13
2009-05-11	208.22
2009-05-08	219.28
2009-05-07	190.25
2009-05-06	193.02
2009-05-05	195.78
2009-05-04	204.07
2009-04-30	175.05
2009-04-29	156.62
2009-04-28	147.40
2009-04-27	139.91
2009-04-24	165.60
2009-04-23	174.31
2009-04-22	147.71
2009-04-21	118.35
2009-04-20	116.51
2009-04-17	119.27
2009-04-16	127.98
2009-04-15	108.72
2009-04-14	107.80
2009-04-09	94.95
2009-04-08	87.16
2009-04-07	94.95
2009-04-06	94.04
2009-04-03	90.37
2009-04-02	93.12
2009-04-01	83.49
2009-03-31	86.70
2009-03-30	80.28
2009-03-27	101.83
2009-03-26	94.50
2009-03-25	91.74
2009-03-24	83.49
2009-03-23	79.82
2009-03-20	61.93
2009-03-19	72.48
2009-03-18	77.52
2009-03-17	73.85
2009-03-16	78.44
2009-03-13	62.84
2009-03-12	56.88
2009-03-11	55.96
2009-03-10	59.17
2009-03-09	54.13
2009-03-06	58.26
2009-03-05	58.26
2009-03-04	63.30
2009-03-03	44.95
2009-03-02	38.07
2009-02-27	46.79
2009-02-26	56.42
2009-02-25	63.30
2009-02-24	63.30
2009-02-23	68.81
2009-02-20	63.30
2009-02-19	68.35
2009-02-18	69.27
2009-02-17	72.02
2009-02-16	80.28
2009-02-13	75.23
2009-02-12	70.64
2009-02-11	77.52
2009-02-10	83.49
2009-02-09	83.49
2009-02-06	88.99
2009-02-05	73.39
2009-02-04	72.48
2009-02-03	61.93
2009-02-02	61.47
2009-01-30	70.64
2009-01-29	64.68
2009-01-23	62.39
2009-01-22	62.39
2009-01-21	65.60
2009-01-20	64.68
2009-01-19	66.97
2009-01-16	67.89
2009-01-15	64.22
2009-01-14	72.02
2009-01-13	65.60
2009-01-12	76.61
2009-01-09	84.86
2009-01-08	84.40
2009-01-07	102.75
2009-01-06	116.51
2009-01-05	122.48
2009-01-02	119.27
2008-12-31	113.30
2008-12-30	108.26
2008-12-29	109.63
2008-12-24	106.42
2008-12-23	97.25
2008-12-22	103.67
2008-12-19	115.60
2008-12-18	97.71
2008-12-17	82.11
2008-12-16	70.18
2008-12-15	65.14
2008-12-12	67.43
2008-12-11	83.49
2008-12-10	83.49
2008-12-09	83.03
2008-12-08	77.06
2008-12-05	70.64
2008-12-04	60.55
2008-12-03	70.64
2008-12-02	61.93
2008-12-01	60.55
2008-11-28	44.50
2008-11-27	33.49
2008-11-26	26.15
2008-11-25	26.15
2008-11-24	30.73
2008-11-21	36.70
2008-11-20	23.39
2008-11-19	33.03
2008-11-18	46.33
2008-11-17	56.88
2008-11-14	61.93
2008-11-13	64.68
2008-11-12	71.10
2008-11-11	60.09
2008-11-10	56.42
2008-11-07	16.06
2008-11-06	9.63
2008-11-05	10.09
2008-11-04	1.83
2008-11-03	5.05
2008-10-31	8.26
2008-10-30	2.29
2008-10-29	-17.89
2008-10-28	-23.39
2008-10-27	-27.52
2008-10-24	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---