Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0819 % |
|---|---|
| 2025-11-28 | 1,535.98 |
| 2025-11-27 | 1,538.11 |
| 2025-11-26 | 1,540.25 |
| 2025-11-25 | 1,533.84 |
| 2025-11-24 | 1,512.49 |
| 2025-11-21 | 1,506.08 |
| 2025-11-20 | 1,565.88 |
| 2025-11-19 | 1,570.15 |
| 2025-11-18 | 1,617.14 |
| 2025-11-17 | 1,704.70 |
| 2025-11-14 | 1,676.94 |
| 2025-11-13 | 1,734.60 |
| 2025-11-12 | 1,647.04 |
| 2025-11-11 | 1,702.57 |
| 2025-11-10 | 1,738.87 |
| 2025-11-07 | 1,711.11 |
| 2025-11-06 | 1,728.20 |
| 2025-11-05 | 1,719.65 |
| 2025-11-04 | 1,689.75 |
| 2025-11-03 | 1,717.52 |
| 2025-10-31 | 1,741.01 |
| 2025-10-30 | 1,751.69 |
| 2025-10-28 | 1,694.02 |
| 2025-10-27 | 1,711.11 |
| 2025-10-24 | 1,685.48 |
| 2025-10-23 | 1,670.53 |
| 2025-10-22 | 1,659.85 |
| 2025-10-21 | 1,685.48 |
| 2025-10-20 | 1,661.99 |
| 2025-10-17 | 1,634.22 |
| 2025-10-16 | 1,732.47 |
| 2025-10-15 | 1,781.59 |
| 2025-10-14 | 1,741.01 |
| 2025-10-13 | 1,798.68 |
| 2025-10-10 | 1,779.45 |
| 2025-10-09 | 1,975.94 |
| 2025-10-08 | 1,886.24 |
| 2025-10-06 | 1,886.24 |
| 2025-10-03 | 1,931.09 |
| 2025-10-02 | 1,950.31 |
| 2025-09-30 | 1,982.35 |
| 2025-09-29 | 1,911.87 |
| 2025-09-26 | 1,661.99 |
| 2025-09-25 | 1,621.41 |
| 2025-09-24 | 1,612.87 |
| 2025-09-23 | 1,568.01 |
| 2025-09-22 | 1,597.92 |
| 2025-09-19 | 1,653.44 |
| 2025-09-18 | 1,587.24 |
| 2025-09-17 | 1,621.41 |
| 2025-09-16 | 1,580.83 |
| 2025-09-15 | 1,617.14 |
| 2025-09-12 | 1,625.68 |
| 2025-09-11 | 1,659.85 |
| 2025-09-10 | 1,659.85 |
| 2025-09-09 | 1,704.70 |
| 2025-09-08 | 1,704.70 |
| 2025-09-05 | 1,723.92 |
| 2025-09-04 | 1,516.76 |
| 2025-09-03 | 1,486.86 |
| 2025-09-02 | 1,506.08 |
| 2025-09-01 | 1,587.24 |
| 2025-08-29 | 1,632.09 |
| 2025-08-28 | 1,463.36 |
| 2025-08-27 | 1,518.89 |
| 2025-08-26 | 1,501.81 |
| 2025-08-25 | 1,497.54 |
| 2025-08-22 | 1,476.18 |
| 2025-08-21 | 1,471.91 |
| 2025-08-20 | 1,493.26 |
| 2025-08-19 | 1,538.11 |
| 2025-08-18 | 1,523.16 |
| 2025-08-15 | 1,420.65 |
| 2025-08-14 | 1,365.12 |
| 2025-08-13 | 1,371.53 |
| 2025-08-12 | 1,371.53 |
| 2025-08-11 | 1,375.80 |
| 2025-08-08 | 1,335.22 |
| 2025-08-07 | 1,348.03 |
| 2025-08-06 | 1,333.08 |
| 2025-08-05 | 1,345.90 |
| 2025-08-04 | 1,318.13 |
| 2025-08-01 | 1,326.68 |
| 2025-07-31 | 1,350.17 |
| 2025-07-30 | 1,433.46 |
| 2025-07-29 | 1,454.82 |
| 2025-07-28 | 1,427.06 |
| 2025-07-25 | 1,435.60 |
| 2025-07-24 | 1,433.46 |
| 2025-07-23 | 1,397.16 |
| 2025-07-22 | 1,427.06 |
| 2025-07-21 | 1,384.34 |
| 2025-07-18 | 1,358.71 |
| 2025-07-17 | 1,354.44 |
| 2025-07-16 | 1,362.98 |
| 2025-07-15 | 1,365.12 |
| 2025-07-14 | 1,360.85 |
| 2025-07-11 | 1,356.58 |
| 2025-07-10 | 1,309.59 |
| 2025-07-09 | 1,262.60 |
| 2025-07-08 | 1,262.60 |
| 2025-07-07 | 1,241.25 |
| 2025-07-04 | 1,251.93 |
| 2025-07-03 | 1,256.20 |
| 2025-07-02 | 1,247.65 |
| 2025-06-30 | 1,243.38 |
| 2025-06-27 | 1,243.38 |
| 2025-06-26 | 1,228.43 |
| 2025-06-25 | 1,228.43 |
| 2025-06-24 | 1,204.94 |
| 2025-06-23 | 1,166.50 |
| 2025-06-20 | 1,164.36 |
| 2025-06-19 | 1,164.36 |
| 2025-06-18 | 1,194.26 |
| 2025-06-17 | 1,204.94 |
| 2025-06-16 | 1,215.62 |
| 2025-06-13 | 1,209.21 |
| 2025-06-12 | 1,251.93 |
| 2025-06-11 | 1,256.20 |
| 2025-06-10 | 1,224.16 |
| 2025-06-09 | 1,213.48 |
| 2025-06-06 | 1,207.07 |
| 2025-06-05 | 1,200.67 |
| 2025-06-04 | 1,202.80 |
| 2025-06-03 | 1,181.45 |
| 2025-06-02 | 1,164.36 |
| 2025-05-30 | 1,204.94 |
| 2025-05-29 | 1,236.97 |
| 2025-05-28 | 1,207.07 |
| 2025-05-27 | 1,198.53 |
| 2025-05-26 | 1,198.53 |
| 2025-05-23 | 1,198.53 |
| 2025-05-22 | 1,202.80 |
| 2025-05-21 | 1,228.43 |
| 2025-05-20 | 1,194.26 |
| 2025-05-19 | 1,192.18 |
| 2025-05-16 | 1,198.41 |
| 2025-05-15 | 1,215.03 |
| 2025-05-14 | 1,242.04 |
| 2025-05-13 | 1,260.74 |
| 2025-05-12 | 1,262.82 |
| 2025-05-09 | 1,212.96 |
| 2025-05-08 | 1,233.73 |
| 2025-05-07 | 1,225.42 |
| 2025-05-06 | 1,237.89 |
| 2025-05-02 | 1,219.19 |
| 2025-04-30 | 1,242.04 |
| 2025-04-29 | 1,260.74 |
| 2025-04-28 | 1,242.04 |
| 2025-04-25 | 1,233.73 |
| 2025-04-24 | 1,237.89 |
| 2025-04-23 | 1,208.80 |
| 2025-04-22 | 1,202.57 |
| 2025-04-17 | 1,185.95 |
| 2025-04-16 | 1,183.87 |
| 2025-04-15 | 1,244.12 |
| 2025-04-14 | 1,208.80 |
| 2025-04-11 | 1,150.63 |
| 2025-04-10 | 1,136.09 |
| 2025-04-09 | 1,117.39 |
| 2025-04-08 | 1,119.47 |
| 2025-04-07 | 1,063.38 |
| 2025-04-03 | 1,302.29 |
| 2025-04-02 | 1,306.44 |
| 2025-04-01 | 1,316.83 |
| 2025-03-31 | 1,331.37 |
| 2025-03-28 | 1,397.85 |
| 2025-03-27 | 1,541.20 |
| 2025-03-26 | 1,561.97 |
| 2025-03-25 | 1,574.44 |
| 2025-03-24 | 1,626.37 |
| 2025-03-21 | 1,630.53 |
| 2025-03-20 | 1,728.17 |
| 2025-03-19 | 1,686.62 |
| 2025-03-18 | 1,738.56 |
| 2025-03-17 | 1,501.72 |
| 2025-03-14 | 1,441.48 |
| 2025-03-13 | 1,410.32 |
| 2025-03-12 | 1,424.86 |
| 2025-03-11 | 1,431.09 |
| 2025-03-10 | 1,429.01 |
| 2025-03-07 | 1,447.71 |
| 2025-03-06 | 1,470.56 |
| 2025-03-05 | 1,441.48 |
| 2025-03-04 | 1,445.63 |
| 2025-03-03 | 1,487.18 |
| 2025-02-28 | 1,420.70 |
| 2025-02-27 | 1,628.45 |
| 2025-02-26 | 1,603.52 |
| 2025-02-25 | 1,572.36 |
| 2025-02-24 | 1,570.28 |
| 2025-02-21 | 1,624.30 |
| 2025-02-20 | 1,530.81 |
| 2025-02-19 | 1,553.66 |
| 2025-02-18 | 1,582.75 |
| 2025-02-17 | 1,545.35 |
| 2025-02-14 | 1,553.66 |
| 2025-02-13 | 1,510.03 |
| 2025-02-12 | 1,505.88 |
| 2025-02-11 | 1,501.72 |
| 2025-02-10 | 1,555.74 |
| 2025-02-07 | 1,505.88 |
| 2025-02-06 | 1,491.34 |
| 2025-02-05 | 1,462.25 |
| 2025-02-04 | 1,491.34 |
| 2025-02-03 | 1,453.94 |
| 2025-01-28 | 1,453.94 |
| 2025-01-27 | 1,476.80 |
| 2025-01-24 | 1,460.18 |
| 2025-01-23 | 1,449.79 |
| 2025-01-22 | 1,466.41 |
| 2025-01-21 | 1,518.34 |
| 2025-01-20 | 1,543.27 |
| 2025-01-17 | 1,549.51 |
| 2025-01-16 | 1,466.41 |
| 2025-01-15 | 1,449.79 |
| 2025-01-14 | 1,453.94 |
| 2025-01-13 | 1,435.25 |
| 2025-01-10 | 1,451.87 |
| 2025-01-09 | 1,470.56 |
| 2025-01-08 | 1,447.71 |
| 2025-01-07 | 1,530.81 |
| 2025-01-06 | 1,516.27 |
| 2025-01-03 | 1,555.74 |
| 2025-01-02 | 1,605.60 |
| 2024-12-31 | 1,611.83 |
| 2024-12-30 | 1,564.05 |
| 2024-12-27 | 1,694.93 |
| 2024-12-24 | 1,728.17 |
| 2024-12-23 | 1,640.91 |
| 2024-12-20 | 1,591.06 |
| 2024-12-19 | 1,570.28 |
| 2024-12-18 | 1,543.27 |
| 2024-12-17 | 1,522.50 |
| 2024-12-16 | 1,578.59 |
| 2024-12-13 | 1,487.18 |
| 2024-12-12 | 1,568.20 |
| 2024-12-11 | 1,466.41 |
| 2024-12-10 | 1,399.93 |
| 2024-12-09 | 1,410.32 |
| 2024-12-06 | 1,362.53 |
| 2024-12-05 | 1,335.53 |
| 2024-12-04 | 1,356.30 |
| 2024-12-03 | 1,360.46 |
| 2024-12-02 | 1,252.43 |
| 2024-11-29 | 1,260.74 |
| 2024-11-28 | 1,244.12 |
| 2024-11-27 | 1,281.51 |
| 2024-11-26 | 1,260.74 |
| 2024-11-25 | 1,279.44 |
| 2024-11-22 | 1,237.89 |
| 2024-11-21 | 1,271.13 |
| 2024-11-20 | 1,279.44 |
| 2024-11-19 | 1,275.28 |
| 2024-11-18 | 1,254.51 |
| 2024-11-15 | 1,250.35 |
| 2024-11-14 | 1,231.65 |
| 2024-11-13 | 1,271.13 |
| 2024-11-12 | 1,271.13 |
| 2024-11-11 | 1,289.82 |
| 2024-11-08 | 1,293.98 |
| 2024-11-07 | 1,306.44 |
| 2024-11-06 | 1,279.44 |
| 2024-11-05 | 1,258.66 |
| 2024-11-04 | 1,229.58 |
| 2024-11-01 | 1,225.42 |
| 2024-10-31 | 1,212.96 |
| 2024-10-30 | 1,242.04 |
| 2024-10-29 | 1,399.93 |
| 2024-10-28 | 1,449.79 |
| 2024-10-25 | 1,445.63 |
| 2024-10-24 | 1,402.01 |
| 2024-10-23 | 1,431.09 |
| 2024-10-22 | 1,433.17 |
| 2024-10-21 | 1,408.24 |
| 2024-10-18 | 1,429.01 |
| 2024-10-17 | 1,395.77 |
| 2024-10-16 | 1,453.94 |
| 2024-10-15 | 1,443.56 |
| 2024-10-14 | 1,526.65 |
| 2024-10-10 | 1,576.51 |
| 2024-10-09 | 1,532.89 |
| 2024-10-08 | 1,651.30 |
| 2024-10-07 | 1,796.72 |
| 2024-10-04 | 1,655.46 |
| 2024-10-03 | 1,557.82 |
| 2024-10-02 | 1,667.92 |
| 2024-09-30 | 1,545.35 |
| 2024-09-27 | 1,441.48 |
| 2024-09-26 | 1,408.24 |
| 2024-09-25 | 1,352.15 |
| 2024-09-24 | 1,399.93 |
| 2024-09-23 | 1,389.54 |
| 2024-09-20 | 1,389.54 |
| 2024-09-19 | 1,325.14 |
| 2024-09-17 | 1,250.35 |
| 2024-09-16 | 1,275.28 |
| 2024-09-13 | 1,293.98 |
| 2024-09-12 | 1,279.44 |
| 2024-09-11 | 1,266.97 |
| 2024-09-10 | 1,312.68 |
| 2024-09-09 | 1,366.69 |
| 2024-09-05 | 1,341.76 |
| 2024-09-04 | 1,341.76 |
| 2024-09-03 | 1,318.91 |
| 2024-09-02 | 1,221.27 |
| 2024-08-30 | 1,057.15 |
| 2024-08-29 | 1,040.53 |
| 2024-08-28 | 978.20 |
| 2024-08-27 | 998.98 |
| 2024-08-26 | 980.28 |
| 2024-08-23 | 965.74 |
| 2024-08-22 | 978.20 |
| 2024-08-21 | 984.44 |
| 2024-08-20 | 980.28 |
| 2024-08-19 | 976.13 |
| 2024-08-16 | 969.89 |
| 2024-08-15 | 959.51 |
| 2024-08-14 | 959.51 |
| 2024-08-13 | 965.74 |
| 2024-08-12 | 967.82 |
| 2024-08-09 | 969.89 |
| 2024-08-08 | 963.66 |
| 2024-08-07 | 971.97 |
| 2024-08-06 | 965.74 |
| 2024-08-05 | 965.74 |
| 2024-08-02 | 971.97 |
| 2024-08-01 | 984.44 |
| 2024-07-31 | 996.90 |
| 2024-07-30 | 971.97 |
| 2024-07-29 | 974.05 |
| 2024-07-26 | 976.13 |
| 2024-07-25 | 963.66 |
| 2024-07-24 | 967.82 |
| 2024-07-23 | 965.74 |
| 2024-07-22 | 980.28 |
| 2024-07-19 | 982.36 |
| 2024-07-18 | 1,001.06 |
| 2024-07-17 | 1,003.13 |
| 2024-07-16 | 1,011.44 |
| 2024-07-15 | 1,023.91 |
| 2024-07-12 | 1,040.53 |
| 2024-07-11 | 1,036.37 |
| 2024-07-10 | 1,025.99 |
| 2024-07-09 | 1,019.75 |
| 2024-07-08 | 1,032.22 |
| 2024-07-05 | 1,044.68 |
| 2024-07-04 | 1,061.30 |
| 2024-07-03 | 1,075.84 |
| 2024-07-02 | 1,073.77 |
| 2024-06-28 | 1,065.46 |
| 2024-06-27 | 1,055.07 |
| 2024-06-26 | 1,067.53 |
| 2024-06-25 | 1,059.22 |
| 2024-06-24 | 1,038.45 |
| 2024-06-21 | 1,057.15 |
| 2024-06-20 | 1,059.22 |
| 2024-06-19 | 1,036.37 |
| 2024-06-18 | 1,007.29 |
| 2024-06-17 | 1,001.06 |
| 2024-06-14 | 1,005.21 |
| 2024-06-13 | 994.82 |
| 2024-06-12 | 984.44 |
| 2024-06-11 | 995.95 |
| 2024-06-07 | 1,024.74 |
| 2024-06-06 | 1,042.02 |
| 2024-06-05 | 1,034.34 |
| 2024-06-04 | 1,061.21 |
| 2024-06-03 | 1,047.77 |
| 2024-05-31 | 1,032.42 |
| 2024-05-30 | 1,053.53 |
| 2024-05-29 | 1,059.29 |
| 2024-05-28 | 1,061.21 |
| 2024-05-27 | 1,074.65 |
| 2024-05-24 | 1,055.45 |
| 2024-05-23 | 1,072.73 |
| 2024-05-22 | 1,111.11 |
| 2024-05-21 | 1,105.36 |
| 2024-05-20 | 1,132.23 |
| 2024-05-17 | 1,132.23 |
| 2024-05-16 | 1,130.31 |
| 2024-05-14 | 1,145.66 |
| 2024-05-13 | 1,136.07 |
| 2024-05-10 | 1,132.23 |
| 2024-05-09 | 1,116.87 |
| 2024-05-08 | 1,090.00 |
| 2024-05-07 | 1,097.68 |
| 2024-05-06 | 1,097.68 |
| 2024-05-03 | 1,074.65 |
| 2024-05-02 | 1,063.13 |
| 2024-04-30 | 1,057.37 |
| 2024-04-29 | 1,055.45 |
| 2024-04-26 | 1,095.76 |
| 2024-04-25 | 1,078.48 |
| 2024-04-24 | 1,074.65 |
| 2024-04-23 | 1,066.97 |
| 2024-04-22 | 1,078.48 |
| 2024-04-19 | 1,088.08 |
| 2024-04-18 | 1,097.68 |
| 2024-04-17 | 1,109.19 |
| 2024-04-16 | 1,080.40 |
| 2024-04-15 | 1,099.60 |
| 2024-04-12 | 1,101.52 |
| 2024-04-11 | 1,124.55 |
| 2024-04-10 | 1,114.95 |
| 2024-04-09 | 1,105.36 |
| 2024-04-08 | 1,088.08 |
| 2024-04-05 | 1,114.95 |
| 2024-04-03 | 1,155.26 |
| 2024-04-02 | 1,164.86 |
| 2024-03-28 | 1,306.89 |
| 2024-03-27 | 1,310.73 |
| 2024-03-26 | 1,297.29 |
| 2024-03-25 | 1,314.57 |
| 2024-03-22 | 1,283.86 |
| 2024-03-21 | 1,299.21 |
| 2024-03-20 | 1,255.07 |
| 2024-03-19 | 1,264.66 |
| 2024-03-18 | 1,276.18 |
| 2024-03-15 | 1,249.31 |
| 2024-03-14 | 1,253.15 |
| 2024-03-13 | 1,285.78 |
| 2024-03-12 | 1,289.61 |
| 2024-03-11 | 1,270.42 |
| 2024-03-08 | 1,272.34 |
| 2024-03-07 | 1,239.71 |
| 2024-03-06 | 1,249.31 |
| 2024-03-05 | 1,216.68 |
| 2024-03-04 | 1,251.23 |
| 2024-03-01 | 1,262.74 |
| 2024-02-29 | 1,256.98 |
| 2024-02-28 | 1,155.26 |
| 2024-02-27 | 1,174.45 |
| 2024-02-26 | 1,147.58 |
| 2024-02-23 | 1,132.23 |
| 2024-02-22 | 1,143.74 |
| 2024-02-21 | 1,122.63 |
| 2024-02-20 | 1,105.36 |
| 2024-02-19 | 1,093.84 |
| 2024-02-16 | 1,076.57 |
| 2024-02-15 | 1,020.90 |
| 2024-02-14 | 1,043.94 |
| 2024-02-09 | 1,076.57 |
| 2024-02-08 | 1,074.65 |
| 2024-02-07 | 1,047.77 |
| 2024-02-06 | 1,068.89 |
| 2024-02-05 | 1,011.31 |
| 2024-02-02 | 1,057.37 |
| 2024-02-01 | 1,055.45 |
| 2024-01-31 | 1,063.13 |
| 2024-01-30 | 1,053.53 |
| 2024-01-29 | 1,051.61 |
| 2024-01-26 | 1,047.77 |
| 2024-01-25 | 1,072.73 |
| 2024-01-24 | 1,022.82 |
| 2024-01-23 | 990.19 |
| 2024-01-22 | 986.36 |
| 2024-01-19 | 1,034.34 |
| 2024-01-18 | 1,049.69 |
| 2024-01-17 | 1,059.29 |
| 2024-01-16 | 1,103.44 |
| 2024-01-15 | 1,105.36 |
| 2024-01-12 | 1,111.11 |
| 2024-01-11 | 1,109.19 |
| 2024-01-10 | 1,101.52 |
| 2024-01-09 | 1,103.44 |
| 2024-01-08 | 1,103.44 |
| 2024-01-05 | 1,120.71 |
| 2024-01-04 | 1,141.82 |
| 2024-01-03 | 1,161.02 |
| 2024-01-02 | 1,159.10 |
| 2023-12-29 | 1,164.86 |
| 2023-12-28 | 1,168.69 |
| 2023-12-27 | 1,120.71 |
| 2023-12-22 | 1,120.71 |
| 2023-12-21 | 1,136.07 |
| 2023-12-20 | 1,132.23 |
| 2023-12-19 | 1,120.71 |
| 2023-12-18 | 1,116.87 |
| 2023-12-15 | 1,122.63 |
| 2023-12-14 | 1,101.52 |
| 2023-12-13 | 1,107.27 |
| 2023-12-12 | 1,143.74 |
| 2023-12-11 | 1,132.23 |
| 2023-12-08 | 1,118.79 |
| 2023-12-07 | 1,126.47 |
| 2023-12-06 | 1,134.15 |
| 2023-12-05 | 1,107.27 |
| 2023-12-04 | 1,107.27 |
| 2023-12-01 | 1,107.27 |
| 2023-11-30 | 1,132.23 |
| 2023-11-29 | 1,128.39 |
| 2023-11-28 | 1,162.94 |
| 2023-11-27 | 1,161.02 |
| 2023-11-24 | 1,191.73 |
| 2023-11-23 | 1,203.24 |
| 2023-11-22 | 1,187.89 |
| 2023-11-21 | 1,187.89 |
| 2023-11-20 | 1,216.68 |
| 2023-11-17 | 1,212.84 |
| 2023-11-16 | 1,251.23 |
| 2023-11-15 | 1,256.98 |
| 2023-11-14 | 1,228.19 |
| 2023-11-13 | 1,195.57 |
| 2023-11-10 | 1,216.68 |
| 2023-11-09 | 1,235.87 |
| 2023-11-08 | 1,237.79 |
| 2023-11-07 | 1,258.90 |
| 2023-11-06 | 1,276.18 |
| 2023-11-03 | 1,233.95 |
| 2023-11-02 | 1,220.52 |
| 2023-11-01 | 1,224.36 |
| 2023-10-31 | 1,255.07 |
| 2023-10-30 | 1,276.18 |
| 2023-10-27 | 1,289.61 |
| 2023-10-26 | 1,224.36 |
| 2023-10-25 | 1,237.79 |
| 2023-10-24 | 1,249.31 |
| 2023-10-20 | 1,264.66 |
| 2023-10-19 | 1,258.90 |
| 2023-10-18 | 1,249.31 |
| 2023-10-17 | 1,274.26 |
| 2023-10-16 | 1,272.34 |
| 2023-10-13 | 1,312.65 |
| 2023-10-12 | 1,320.32 |
| 2023-10-11 | 1,304.97 |
| 2023-10-10 | 1,281.94 |
| 2023-10-09 | 1,291.53 |
| 2023-10-06 | 1,287.69 |
| 2023-10-05 | 1,266.58 |
| 2023-10-04 | 1,262.74 |
| 2023-10-03 | 1,274.26 |
| 2023-09-29 | 1,324.16 |
| 2023-09-28 | 1,310.73 |
| 2023-09-27 | 1,322.24 |
| 2023-09-26 | 1,312.65 |
| 2023-09-25 | 1,324.16 |
| 2023-09-22 | 1,349.11 |
| 2023-09-21 | 1,333.76 |
| 2023-09-20 | 1,364.47 |
| 2023-09-19 | 1,395.18 |
| 2023-09-18 | 1,381.74 |
| 2023-09-15 | 1,391.34 |
| 2023-09-14 | 1,379.82 |
| 2023-09-13 | 1,402.86 |
| 2023-09-12 | 1,420.13 |
| 2023-09-11 | 1,418.21 |
| 2023-09-07 | 1,435.48 |
| 2023-09-06 | 1,437.40 |
| 2023-09-05 | 1,452.76 |
| 2023-09-04 | 1,491.15 |
| 2023-08-31 | 1,504.58 |
| 2023-08-30 | 1,481.55 |
| 2023-08-29 | 1,458.52 |
| 2023-08-28 | 1,498.82 |
| 2023-08-25 | 1,468.11 |
| 2023-08-24 | 1,427.81 |
| 2023-08-23 | 1,410.53 |
| 2023-08-22 | 1,414.37 |
| 2023-08-21 | 1,416.29 |
| 2023-08-18 | 1,458.52 |
| 2023-08-17 | 1,462.36 |
| 2023-08-16 | 1,450.84 |
| 2023-08-15 | 1,471.95 |
| 2023-08-14 | 1,452.76 |
| 2023-08-11 | 1,481.55 |
| 2023-08-10 | 1,494.98 |
| 2023-08-09 | 1,500.74 |
| 2023-08-08 | 1,483.47 |
| 2023-08-07 | 1,487.31 |
| 2023-08-04 | 1,489.23 |
| 2023-08-03 | 1,493.07 |
| 2023-08-02 | 1,525.69 |
| 2023-08-01 | 1,531.45 |
| 2023-07-31 | 1,571.76 |
| 2023-07-28 | 1,541.05 |
| 2023-07-27 | 1,535.29 |
| 2023-07-26 | 1,533.37 |
| 2023-07-25 | 1,548.73 |
| 2023-07-24 | 1,504.58 |
| 2023-07-21 | 1,510.34 |
| 2023-07-20 | 1,519.94 |
| 2023-07-19 | 1,537.21 |
| 2023-07-18 | 1,537.21 |
| 2023-07-14 | 1,533.37 |
| 2023-07-13 | 1,594.79 |
| 2023-07-12 | 1,585.19 |
| 2023-07-11 | 1,587.11 |
| 2023-07-10 | 1,552.57 |
| 2023-07-07 | 1,581.36 |
| 2023-07-06 | 1,523.78 |
| 2023-07-05 | 1,560.24 |
| 2023-07-04 | 1,548.73 |
| 2023-07-03 | 1,498.82 |
| 2023-06-30 | 1,452.76 |
| 2023-06-29 | 1,435.48 |
| 2023-06-28 | 1,435.48 |
| 2023-06-27 | 1,412.45 |
| 2023-06-26 | 1,391.34 |
| 2023-06-23 | 1,379.82 |
| 2023-06-21 | 1,441.24 |
| 2023-06-20 | 1,460.44 |
| 2023-06-19 | 1,504.58 |
| 2023-06-16 | 1,493.07 |
| 2023-06-15 | 1,493.07 |
| 2023-06-14 | 1,489.23 |
| 2023-06-13 | 1,516.10 |
| 2023-06-12 | 1,470.03 |
| 2023-06-09 | 1,534.08 |
| 2023-06-08 | 1,526.76 |
| 2023-06-07 | 1,532.25 |
| 2023-06-06 | 1,519.44 |
| 2023-06-05 | 1,510.29 |
| 2023-06-02 | 1,543.23 |
| 2023-06-01 | 1,517.61 |
| 2023-05-31 | 1,546.89 |
| 2023-05-30 | 1,625.57 |
| 2023-05-29 | 1,612.76 |
| 2023-05-25 | 1,684.13 |
| 2023-05-24 | 1,788.43 |
| 2023-05-23 | 1,836.01 |
| 2023-05-22 | 1,828.69 |
| 2023-05-19 | 1,832.35 |
| 2023-05-18 | 1,839.67 |
| 2023-05-17 | 1,832.35 |
| 2023-05-16 | 1,836.01 |
| 2023-05-15 | 1,854.31 |
| 2023-05-12 | 1,825.03 |
| 2023-05-11 | 1,876.27 |
| 2023-05-10 | 1,828.69 |
| 2023-05-09 | 1,755.49 |
| 2023-05-08 | 1,777.45 |
| 2023-05-05 | 1,695.11 |
| 2023-05-04 | 1,751.83 |
| 2023-05-03 | 1,658.51 |
| 2023-05-02 | 1,770.13 |
| 2023-04-28 | 1,563.36 |
| 2023-04-27 | 1,612.76 |
| 2023-04-26 | 1,662.17 |
| 2023-04-25 | 1,687.79 |
| 2023-04-24 | 1,700.60 |
| 2023-04-21 | 1,711.58 |
| 2023-04-20 | 1,702.43 |
| 2023-04-19 | 1,662.17 |
| 2023-04-18 | 1,636.55 |
| 2023-04-17 | 1,614.59 |
| 2023-04-14 | 1,612.76 |
| 2023-04-13 | 1,610.93 |
| 2023-04-12 | 1,623.74 |
| 2023-04-11 | 1,645.70 |
| 2023-04-06 | 1,654.85 |
| 2023-04-04 | 1,629.23 |
| 2023-04-03 | 1,623.74 |
| 2023-03-31 | 1,599.95 |
| 2023-03-30 | 1,631.06 |
| 2023-03-29 | 1,647.53 |
| 2023-03-28 | 1,610.93 |
| 2023-03-27 | 1,605.44 |
| 2023-03-24 | 1,653.02 |
| 2023-03-23 | 1,689.62 |
| 2023-03-22 | 1,674.98 |
| 2023-03-21 | 1,638.38 |
| 2023-03-20 | 1,636.55 |
| 2023-03-17 | 1,640.21 |
| 2023-03-16 | 1,620.08 |
| 2023-03-15 | 1,654.85 |
| 2023-03-14 | 1,642.04 |
| 2023-03-13 | 1,671.32 |
| 2023-03-10 | 1,713.41 |
| 2023-03-09 | 1,762.81 |
| 2023-03-08 | 1,762.81 |
| 2023-03-07 | 1,751.83 |
| 2023-03-06 | 1,773.79 |
| 2023-03-03 | 1,773.79 |
| 2023-03-02 | 1,792.09 |
| 2023-03-01 | 1,792.09 |
| 2023-02-28 | 1,740.85 |
| 2023-02-27 | 1,751.83 |
| 2023-02-24 | 1,806.73 |
| 2023-02-23 | 1,854.31 |
| 2023-02-22 | 1,861.63 |
| 2023-02-21 | 1,868.95 |
| 2023-02-20 | 1,872.61 |
| 2023-02-17 | 1,828.69 |
| 2023-02-16 | 1,843.33 |
| 2023-02-15 | 1,894.56 |
| 2023-02-14 | 1,953.12 |
| 2023-02-13 | 2,026.32 |
| 2023-02-10 | 2,008.02 |
| 2023-02-09 | 2,132.45 |
| 2023-02-08 | 2,128.79 |
| 2023-02-07 | 2,128.79 |
| 2023-02-06 | 2,114.15 |
| 2023-02-03 | 2,110.49 |
| 2023-02-02 | 2,022.66 |
| 2023-02-01 | 1,997.04 |
| 2023-01-31 | 2,022.66 |
| 2023-01-30 | 1,986.06 |
| 2023-01-27 | 1,949.46 |
| 2023-01-26 | 1,927.50 |
| 2023-01-20 | 1,927.50 |
| 2023-01-19 | 1,839.67 |
| 2023-01-18 | 1,883.59 |
| 2023-01-17 | 1,868.95 |
| 2023-01-16 | 1,931.16 |
| 2023-01-13 | 1,916.52 |
| 2023-01-12 | 1,879.93 |
| 2023-01-11 | 1,806.73 |
| 2023-01-10 | 1,627.40 |
| 2023-01-09 | 1,526.76 |
| 2023-01-06 | 1,437.10 |
| 2023-01-05 | 1,462.71 |
| 2023-01-04 | 1,479.18 |
| 2023-01-03 | 1,468.20 |
| 2022-12-30 | 1,407.82 |
| 2022-12-29 | 1,391.35 |
| 2022-12-28 | 1,424.29 |
| 2022-12-23 | 1,380.37 |
| 2022-12-22 | 1,396.84 |
| 2022-12-21 | 1,396.84 |
| 2022-12-20 | 1,387.69 |
| 2022-12-19 | 1,409.65 |
| 2022-12-16 | 1,409.65 |
| 2022-12-15 | 1,438.93 |
| 2022-12-14 | 1,435.27 |
| 2022-12-13 | 1,510.29 |
| 2022-12-12 | 1,477.35 |
| 2022-12-09 | 1,491.99 |
| 2022-12-08 | 1,466.37 |
| 2022-12-07 | 1,470.03 |
| 2022-12-06 | 1,497.48 |
| 2022-12-05 | 1,501.14 |
| 2022-12-02 | 1,429.78 |
| 2022-12-01 | 1,448.07 |
| 2022-11-30 | 1,429.78 |
| 2022-11-29 | 1,413.31 |
| 2022-11-28 | 1,389.52 |
| 2022-11-25 | 1,373.05 |
| 2022-11-24 | 1,402.33 |
| 2022-11-23 | 1,360.24 |
| 2022-11-22 | 1,341.94 |
| 2022-11-21 | 1,371.22 |
| 2022-11-18 | 1,382.20 |
| 2022-11-17 | 1,389.52 |
| 2022-11-16 | 1,420.63 |
| 2022-11-15 | 1,486.50 |
| 2022-11-14 | 1,513.95 |
| 2022-11-11 | 1,451.73 |
| 2022-11-10 | 1,442.59 |
| 2022-11-09 | 1,488.33 |
| 2022-11-08 | 1,497.48 |
| 2022-11-07 | 1,466.37 |
| 2022-11-04 | 1,466.37 |
| 2022-11-03 | 1,435.27 |
| 2022-11-02 | 1,415.14 |
| 2022-11-01 | 1,382.20 |
| 2022-10-31 | 1,281.56 |
| 2022-10-28 | 1,230.32 |
| 2022-10-27 | 1,255.94 |
| 2022-10-26 | 1,228.49 |
| 2022-10-25 | 1,243.13 |
| 2022-10-24 | 1,319.98 |
| 2022-10-21 | 1,351.09 |
| 2022-10-20 | 1,230.32 |
| 2022-10-19 | 1,266.92 |
| 2022-10-18 | 1,153.46 |
| 2022-10-17 | 1,105.89 |
| 2022-10-14 | 1,109.55 |
| 2022-10-13 | 1,098.57 |
| 2022-10-12 | 1,115.04 |
| 2022-10-11 | 1,094.91 |
| 2022-10-10 | 1,071.12 |
| 2022-10-07 | 1,107.72 |
| 2022-10-06 | 1,171.76 |
| 2022-10-05 | 1,190.06 |
| 2022-10-03 | 1,169.93 |
| 2022-09-30 | 1,155.29 |
| 2022-09-29 | 1,160.78 |
| 2022-09-28 | 1,193.72 |
| 2022-09-27 | 1,213.85 |
| 2022-09-26 | 1,184.57 |
| 2022-09-23 | 1,199.21 |
| 2022-09-22 | 1,263.26 |
| 2022-09-21 | 1,285.22 |
| 2022-09-20 | 1,312.66 |
| 2022-09-19 | 1,288.88 |
| 2022-09-16 | 1,274.24 |
| 2022-09-15 | 1,283.39 |
| 2022-09-14 | 1,307.17 |
| 2022-09-13 | 1,378.54 |
| 2022-09-09 | 1,393.18 |
| 2022-09-08 | 1,400.50 |
| 2022-09-07 | 1,437.10 |
| 2022-09-06 | 1,395.01 |
| 2022-09-05 | 1,393.18 |
| 2022-09-02 | 1,418.80 |
| 2022-09-01 | 1,385.86 |
| 2022-08-31 | 1,431.61 |
| 2022-08-30 | 1,442.59 |
| 2022-08-29 | 1,486.50 |
| 2022-08-26 | 1,554.21 |
| 2022-08-25 | 1,557.87 |
| 2022-08-24 | 1,532.25 |
| 2022-08-23 | 1,642.04 |
| 2022-08-22 | 1,631.06 |
| 2022-08-19 | 1,572.51 |
| 2022-08-18 | 1,534.08 |
| 2022-08-17 | 1,528.59 |
| 2022-08-16 | 1,537.74 |
| 2022-08-15 | 1,530.42 |
| 2022-08-12 | 1,546.89 |
| 2022-08-11 | 1,535.91 |
| 2022-08-10 | 1,484.67 |
| 2022-08-09 | 1,473.69 |
| 2022-08-08 | 1,506.63 |
| 2022-08-05 | 1,515.78 |
| 2022-08-04 | 1,510.29 |
| 2022-08-03 | 1,512.12 |
| 2022-08-02 | 1,495.65 |
| 2022-08-01 | 1,592.63 |
| 2022-07-29 | 1,585.32 |
| 2022-07-28 | 1,638.38 |
| 2022-07-27 | 1,612.76 |
| 2022-07-26 | 1,588.98 |
| 2022-07-25 | 1,599.95 |
| 2022-07-22 | 1,640.21 |
| 2022-07-21 | 1,550.55 |
| 2022-07-20 | 1,618.25 |
| 2022-07-19 | 1,499.31 |
| 2022-07-18 | 1,499.31 |
| 2022-07-15 | 1,427.95 |
| 2022-07-14 | 1,519.44 |
| 2022-07-13 | 1,435.27 |
| 2022-07-12 | 1,426.12 |
| 2022-07-11 | 1,448.07 |
| 2022-07-08 | 1,506.63 |
| 2022-07-07 | 1,481.01 |
| 2022-07-06 | 1,453.56 |
| 2022-07-05 | 1,435.27 |
| 2022-07-04 | 1,442.59 |
| 2022-06-30 | 1,453.56 |
| 2022-06-29 | 1,482.84 |
| 2022-06-28 | 1,567.02 |
| 2022-06-27 | 1,502.97 |
| 2022-06-24 | 1,470.03 |
| 2022-06-23 | 1,481.01 |
| 2022-06-22 | 1,459.05 |
| 2022-06-21 | 1,427.95 |
| 2022-06-20 | 1,415.14 |
| 2022-06-17 | 1,407.82 |
| 2022-06-16 | 1,407.82 |
| 2022-06-15 | 1,431.61 |
| 2022-06-14 | 1,437.10 |
| 2022-06-13 | 1,433.44 |
| 2022-06-10 | 1,508.46 |
| 2022-06-09 | 1,418.80 |
| 2022-06-08 | 1,418.80 |
| 2022-06-07 | 1,426.12 |
| 2022-06-06 | 1,398.67 |
| 2022-06-02 | 1,243.13 |
| 2022-06-01 | 1,255.94 |
| 2022-05-31 | 1,201.04 |
| 2022-05-30 | 1,240.89 |
| 2022-05-27 | 1,230.49 |
| 2022-05-26 | 1,209.70 |
| 2022-05-25 | 1,199.31 |
| 2022-05-24 | 1,147.34 |
| 2022-05-23 | 1,218.37 |
| 2022-05-20 | 1,220.10 |
| 2022-05-19 | 1,207.97 |
| 2022-05-18 | 1,173.32 |
| 2022-05-17 | 1,102.29 |
| 2022-05-16 | 1,067.65 |
| 2022-05-13 | 1,050.32 |
| 2022-05-12 | 1,033.00 |
| 2022-05-11 | 1,060.72 |
| 2022-05-10 | 1,052.05 |
| 2022-05-06 | 1,081.51 |
| 2022-05-05 | 1,093.63 |
| 2022-05-04 | 1,074.58 |
| 2022-05-03 | 1,048.59 |
| 2022-04-29 | 1,041.66 |
| 2022-04-28 | 991.42 |
| 2022-04-27 | 994.88 |
| 2022-04-26 | 942.91 |
| 2022-04-25 | 948.11 |
| 2022-04-22 | 1,013.94 |
| 2022-04-21 | 998.35 |
| 2022-04-20 | 1,039.93 |
| 2022-04-19 | 1,034.73 |
| 2022-04-14 | 1,052.05 |
| 2022-04-13 | 1,024.34 |
| 2022-04-12 | 1,024.34 |
| 2022-04-11 | 1,013.94 |
| 2022-04-08 | 1,095.36 |
| 2022-04-07 | 1,093.63 |
| 2022-04-06 | 1,124.82 |
| 2022-04-04 | 1,124.82 |
| 2022-04-01 | 1,072.84 |
| 2022-03-31 | 1,067.65 |
| 2022-03-30 | 1,072.84 |
| 2022-03-29 | 1,039.93 |
| 2022-03-28 | 1,064.18 |
| 2022-03-25 | 1,084.97 |
| 2022-03-24 | 1,138.67 |
| 2022-03-23 | 1,065.91 |
| 2022-03-22 | 1,022.60 |
| 2022-03-21 | 996.62 |
| 2022-03-18 | 1,008.74 |
| 2022-03-17 | 996.62 |
| 2022-03-16 | 944.64 |
| 2022-03-15 | 863.22 |
| 2022-03-14 | 910.00 |
| 2022-03-11 | 982.76 |
| 2022-03-10 | 1,015.67 |
| 2022-03-09 | 975.83 |
| 2022-03-08 | 1,013.94 |
| 2022-03-07 | 1,053.79 |
| 2022-03-04 | 1,095.36 |
| 2022-03-03 | 1,124.82 |
| 2022-03-02 | 1,147.34 |
| 2022-03-01 | 1,154.27 |
| 2022-02-28 | 1,140.41 |
| 2022-02-25 | 1,242.62 |
| 2022-02-24 | 1,242.62 |
| 2022-02-23 | 1,279.00 |
| 2022-02-22 | 1,266.87 |
| 2022-02-21 | 1,306.72 |
| 2022-02-18 | 1,304.99 |
| 2022-02-17 | 1,311.92 |
| 2022-02-16 | 1,317.11 |
| 2022-02-15 | 1,313.65 |
| 2022-02-14 | 1,327.51 |
| 2022-02-11 | 1,329.24 |
| 2022-02-10 | 1,334.44 |
| 2022-02-09 | 1,334.44 |
| 2022-02-08 | 1,310.18 |
| 2022-02-07 | 1,317.11 |
| 2022-02-04 | 1,324.04 |
| 2022-01-31 | 1,289.39 |
| 2022-01-28 | 1,334.44 |
| 2022-01-27 | 1,303.25 |
| 2022-01-26 | 1,311.92 |
| 2022-01-25 | 1,315.38 |
| 2022-01-24 | 1,358.69 |
| 2022-01-21 | 1,405.47 |
| 2022-01-20 | 1,379.48 |
| 2022-01-19 | 1,379.48 |
| 2022-01-18 | 1,355.23 |
| 2022-01-17 | 1,330.97 |
| 2022-01-14 | 1,350.03 |
| 2022-01-13 | 1,330.97 |
| 2022-01-12 | 1,353.49 |
| 2022-01-11 | 1,308.45 |
| 2022-01-10 | 1,334.44 |
| 2022-01-07 | 1,299.79 |
| 2022-01-06 | 1,313.65 |
| 2022-01-05 | 1,301.52 |
| 2022-01-04 | 1,332.70 |
| 2022-01-03 | 1,325.78 |
| 2021-12-31 | 1,329.24 |
| 2021-12-30 | 1,336.17 |
| 2021-12-29 | 1,320.58 |
| 2021-12-28 | 1,318.85 |
| 2021-12-24 | 1,306.72 |
| 2021-12-23 | 1,322.31 |
| 2021-12-22 | 1,318.85 |
| 2021-12-21 | 1,324.04 |
| 2021-12-20 | 1,304.99 |
| 2021-12-17 | 1,351.76 |
| 2021-12-16 | 1,381.21 |
| 2021-12-15 | 1,346.56 |
| 2021-12-14 | 1,362.16 |
| 2021-12-13 | 1,320.58 |
| 2021-12-10 | 1,344.83 |
| 2021-12-09 | 1,382.94 |
| 2021-12-08 | 1,360.42 |
| 2021-12-07 | 1,341.37 |
| 2021-12-06 | 1,291.13 |
| 2021-12-03 | 1,346.56 |
| 2021-12-02 | 1,374.28 |
| 2021-12-01 | 1,382.94 |
| 2021-11-30 | 1,396.80 |
| 2021-11-29 | 1,412.40 |
| 2021-11-26 | 1,412.40 |
| 2021-11-25 | 1,450.51 |
| 2021-11-24 | 1,441.85 |
| 2021-11-23 | 1,460.90 |
| 2021-11-22 | 1,485.16 |
| 2021-11-19 | 1,405.47 |
| 2021-11-18 | 1,376.02 |
| 2021-11-17 | 1,389.87 |
| 2021-11-16 | 1,358.69 |
| 2021-11-15 | 1,353.49 |
| 2021-11-12 | 1,381.21 |
| 2021-11-11 | 1,386.41 |
| 2021-11-10 | 1,343.10 |
| 2021-11-09 | 1,337.90 |
| 2021-11-08 | 1,343.10 |
| 2021-11-05 | 1,334.44 |
| 2021-11-04 | 1,370.82 |
| 2021-11-03 | 1,317.11 |
| 2021-11-02 | 1,310.18 |
| 2021-11-01 | 1,334.44 |
| 2021-10-29 | 1,440.11 |
| 2021-10-28 | 1,398.54 |
| 2021-10-27 | 1,440.11 |
| 2021-10-26 | 1,519.81 |
| 2021-10-25 | 1,505.95 |
| 2021-10-22 | 1,563.12 |
| 2021-10-21 | 1,589.10 |
| 2021-10-20 | 1,602.96 |
| 2021-10-19 | 1,460.90 |
| 2021-10-18 | 1,431.45 |
| 2021-10-15 | 1,424.52 |
| 2021-10-12 | 1,459.17 |
| 2021-10-11 | 1,450.51 |
| 2021-10-08 | 1,412.40 |
| 2021-10-07 | 1,427.99 |
| 2021-10-06 | 1,377.75 |
| 2021-10-05 | 1,412.40 |
| 2021-10-04 | 1,421.06 |
| 2021-09-30 | 1,410.66 |
| 2021-09-29 | 1,407.20 |
| 2021-09-28 | 1,426.26 |
| 2021-09-27 | 1,377.75 |
| 2021-09-24 | 1,407.20 |
| 2021-09-23 | 1,452.24 |
| 2021-09-21 | 1,486.89 |
| 2021-09-20 | 1,445.31 |
| 2021-09-17 | 1,429.72 |
| 2021-09-16 | 1,400.27 |
| 2021-09-15 | 1,521.54 |
| 2021-09-14 | 1,502.48 |
| 2021-09-13 | 1,580.44 |
| 2021-09-10 | 1,649.74 |
| 2021-09-09 | 1,639.34 |
| 2021-09-08 | 1,670.53 |
| 2021-09-07 | 1,708.64 |
| 2021-09-06 | 1,725.96 |
| 2021-09-03 | 1,701.71 |
| 2021-09-02 | 1,667.06 |
| 2021-09-01 | 1,635.88 |
| 2021-08-31 | 1,701.71 |
| 2021-08-30 | 1,767.54 |
| 2021-08-27 | 2,297.66 |
| 2021-08-26 | 2,283.80 |
| 2021-08-25 | 2,269.94 |
| 2021-08-24 | 2,256.08 |
| 2021-08-23 | 2,280.33 |
| 2021-08-20 | 2,242.22 |
| 2021-08-19 | 2,398.14 |
| 2021-08-18 | 2,450.11 |
| 2021-08-17 | 2,488.22 |
| 2021-08-16 | 2,519.41 |
| 2021-08-13 | 2,571.38 |
| 2021-08-12 | 2,612.96 |
| 2021-08-11 | 2,557.52 |
| 2021-08-10 | 2,450.11 |
| 2021-08-09 | 2,360.03 |
| 2021-08-06 | 2,439.72 |
| 2021-08-05 | 2,509.01 |
| 2021-08-04 | 2,633.75 |
| 2021-08-03 | 2,522.87 |
| 2021-08-02 | 2,671.86 |
| 2021-07-30 | 2,477.83 |
| 2021-07-29 | 2,141.74 |
| 2021-07-28 | 1,996.22 |
| 2021-07-27 | 2,020.47 |
| 2021-07-26 | 2,228.36 |
| 2021-07-23 | 2,342.70 |
| 2021-07-22 | 2,370.42 |
| 2021-07-21 | 2,297.66 |
| 2021-07-20 | 2,308.05 |
| 2021-07-19 | 2,273.40 |
| 2021-07-16 | 2,308.05 |
| 2021-07-15 | 2,266.48 |
| 2021-07-14 | 2,276.87 |
| 2021-07-13 | 2,360.03 |
| 2021-07-12 | 2,353.10 |
| 2021-07-09 | 2,432.79 |
| 2021-07-08 | 2,439.72 |
| 2021-07-07 | 2,443.18 |
| 2021-07-06 | 2,346.17 |
| 2021-07-05 | 2,394.67 |
| 2021-07-02 | 2,231.83 |
| 2021-06-30 | 2,252.62 |
| 2021-06-29 | 2,193.71 |
| 2021-06-28 | 2,221.43 |
| 2021-06-25 | 2,166.00 |
| 2021-06-24 | 2,138.28 |
| 2021-06-23 | 2,145.21 |
| 2021-06-22 | 2,084.71 |
| 2021-06-21 | 2,104.87 |
| 2021-06-18 | 2,094.79 |
| 2021-06-17 | 2,104.87 |
| 2021-06-16 | 2,118.32 |
| 2021-06-15 | 2,175.46 |
| 2021-06-11 | 2,185.54 |
| 2021-06-10 | 2,185.54 |
| 2021-06-09 | 2,188.90 |
| 2021-06-08 | 2,209.07 |
| 2021-06-07 | 2,272.93 |
| 2021-06-04 | 2,293.09 |
| 2021-06-03 | 2,195.62 |
| 2021-06-02 | 2,289.73 |
| 2021-06-01 | 2,289.73 |
| 2021-05-31 | 2,296.46 |
| 2021-05-28 | 2,249.40 |
| 2021-05-27 | 2,259.48 |
| 2021-05-26 | 2,225.87 |
| 2021-05-25 | 2,135.12 |
| 2021-05-24 | 2,121.68 |
| 2021-05-21 | 2,172.09 |
| 2021-05-20 | 2,145.21 |
| 2021-05-18 | 2,158.65 |
| 2021-05-17 | 2,084.71 |
| 2021-05-14 | 2,030.93 |
| 2021-05-13 | 2,034.29 |
| 2021-05-12 | 2,121.68 |
| 2021-05-11 | 2,101.51 |
| 2021-05-10 | 2,148.57 |
| 2021-05-07 | 2,182.18 |
| 2021-05-06 | 2,262.84 |
| 2021-05-05 | 2,286.37 |
| 2021-05-04 | 2,326.70 |
| 2021-05-03 | 2,283.01 |
| 2021-04-30 | 2,296.46 |
| 2021-04-29 | 2,360.32 |
| 2021-04-28 | 2,454.43 |
| 2021-04-27 | 2,417.45 |
| 2021-04-26 | 2,383.84 |
| 2021-04-23 | 2,346.87 |
| 2021-04-22 | 2,363.68 |
| 2021-04-21 | 2,397.29 |
| 2021-04-20 | 2,407.37 |
| 2021-04-19 | 2,447.70 |
| 2021-04-16 | 2,407.37 |
| 2021-04-15 | 2,356.95 |
| 2021-04-14 | 2,400.65 |
| 2021-04-13 | 2,383.84 |
| 2021-04-12 | 2,410.73 |
| 2021-04-09 | 2,464.51 |
| 2021-04-08 | 2,541.81 |
| 2021-04-07 | 2,565.34 |
| 2021-04-01 | 2,541.81 |
| 2021-03-31 | 2,367.04 |
| 2021-03-30 | 2,444.34 |
| 2021-03-29 | 2,461.15 |
| 2021-03-26 | 2,481.31 |
| 2021-03-25 | 2,420.82 |
| 2021-03-24 | 2,440.98 |
| 2021-03-23 | 2,461.15 |
| 2021-03-22 | 2,535.09 |
| 2021-03-19 | 2,488.04 |
| 2021-03-18 | 2,494.76 |
| 2021-03-17 | 2,410.73 |
| 2021-03-16 | 2,363.68 |
| 2021-03-15 | 2,283.01 |
| 2021-03-12 | 2,326.70 |
| 2021-03-11 | 2,319.98 |
| 2021-03-10 | 2,262.84 |
| 2021-03-09 | 2,168.73 |
| 2021-03-08 | 2,155.29 |
| 2021-03-05 | 2,299.82 |
| 2021-03-04 | 2,393.93 |
| 2021-03-03 | 2,514.93 |
| 2021-03-02 | 2,417.45 |
| 2021-03-01 | 2,481.31 |
| 2021-02-26 | 2,420.82 |
| 2021-02-25 | 2,528.37 |
| 2021-02-24 | 2,498.12 |
| 2021-02-23 | 2,588.87 |
| 2021-02-22 | 2,545.18 |
| 2021-02-19 | 2,686.34 |
| 2021-02-18 | 2,585.51 |
| 2021-02-17 | 2,676.26 |
| 2021-02-16 | 2,672.90 |
| 2021-02-11 | 2,457.79 |
| 2021-02-10 | 2,541.81 |
| 2021-02-09 | 2,612.40 |
| 2021-02-08 | 2,437.62 |
| 2021-02-05 | 2,410.73 |
| 2021-02-04 | 2,427.54 |
| 2021-02-03 | 2,454.43 |
| 2021-02-02 | 2,474.59 |
| 2021-02-01 | 2,521.65 |
| 2021-01-29 | 2,474.59 |
| 2021-01-28 | 2,346.87 |
| 2021-01-27 | 2,471.23 |
| 2021-01-26 | 2,504.84 |
| 2021-01-25 | 2,629.20 |
| 2021-01-22 | 2,719.95 |
| 2021-01-21 | 2,740.12 |
| 2021-01-20 | 2,783.81 |
| 2021-01-19 | 2,736.76 |
| 2021-01-18 | 2,743.48 |
| 2021-01-15 | 3,496.36 |
| 2021-01-14 | 3,479.56 |
| 2021-01-13 | 3,614.00 |
| 2021-01-12 | 3,630.81 |
| 2021-01-11 | 3,546.78 |
| 2021-01-08 | 3,277.89 |
| 2021-01-07 | 3,103.12 |
| 2021-01-06 | 3,062.78 |
| 2021-01-05 | 3,066.14 |
| 2021-01-04 | 3,190.50 |
| 2020-12-31 | 3,042.62 |
| 2020-12-30 | 3,193.87 |
| 2020-12-29 | 3,059.42 |
| 2020-12-28 | 3,052.70 |
| 2020-12-24 | 2,572.06 |
| 2020-12-23 | 2,414.09 |
| 2020-12-22 | 2,407.37 |
| 2020-12-21 | 2,471.23 |
| 2020-12-18 | 2,585.51 |
| 2020-12-17 | 2,568.70 |
| 2020-12-16 | 2,736.76 |
| 2020-12-15 | 2,326.70 |
| 2020-12-14 | 2,333.43 |
| 2020-12-11 | 2,377.12 |
| 2020-12-10 | 2,276.29 |
| 2020-12-09 | 2,353.59 |
| 2020-12-08 | 2,370.40 |
| 2020-12-07 | 2,346.87 |
| 2020-12-04 | 2,363.68 |
| 2020-12-03 | 2,333.43 |
| 2020-12-02 | 2,514.93 |
| 2020-12-01 | 2,572.06 |
| 2020-11-30 | 2,632.56 |
| 2020-11-27 | 2,632.56 |
| 2020-11-26 | 2,535.09 |
| 2020-11-25 | 2,467.87 |
| 2020-11-24 | 2,555.26 |
| 2020-11-23 | 2,309.90 |
| 2020-11-20 | 2,162.01 |
| 2020-11-19 | 2,091.43 |
| 2020-11-18 | 2,094.79 |
| 2020-11-17 | 2,172.09 |
| 2020-11-16 | 2,165.37 |
| 2020-11-13 | 2,121.68 |
| 2020-11-12 | 2,155.29 |
| 2020-11-11 | 2,067.90 |
| 2020-11-10 | 2,057.82 |
| 2020-11-09 | 2,121.68 |
| 2020-11-06 | 2,155.29 |
| 2020-11-05 | 2,118.32 |
| 2020-11-04 | 1,913.29 |
| 2020-11-03 | 2,000.68 |
| 2020-11-02 | 2,017.48 |
| 2020-10-30 | 2,020.85 |
| 2020-10-29 | 2,094.79 |
| 2020-10-28 | 2,172.09 |
| 2020-10-27 | 2,172.09 |
| 2020-10-23 | 2,151.93 |
| 2020-10-22 | 2,158.65 |
| 2020-10-21 | 2,252.76 |
| 2020-10-20 | 2,252.76 |
| 2020-10-19 | 2,266.21 |
| 2020-10-16 | 2,125.04 |
| 2020-10-15 | 2,108.23 |
| 2020-10-14 | 2,172.09 |
| 2020-10-12 | 2,162.01 |
| 2020-10-09 | 2,151.93 |
| 2020-10-08 | 2,313.26 |
| 2020-10-07 | 2,356.95 |
| 2020-10-06 | 2,393.93 |
| 2020-10-05 | 2,198.98 |
| 2020-09-30 | 2,232.59 |
| 2020-09-29 | 2,313.26 |
| 2020-09-28 | 2,151.93 |
| 2020-09-25 | 2,088.07 |
| 2020-09-24 | 2,252.76 |
| 2020-09-23 | 2,262.84 |
| 2020-09-22 | 2,178.82 |
| 2020-09-21 | 2,266.21 |
| 2020-09-18 | 2,319.98 |
| 2020-09-17 | 2,252.76 |
| 2020-09-16 | 2,390.57 |
| 2020-09-15 | 2,393.93 |
| 2020-09-14 | 2,266.21 |
| 2020-09-11 | 2,296.46 |
| 2020-09-10 | 2,229.23 |
| 2020-09-09 | 2,246.04 |
| 2020-09-08 | 2,266.21 |
| 2020-09-07 | 2,286.37 |
| 2020-09-04 | 2,266.21 |
| 2020-09-03 | 2,279.65 |
| 2020-09-02 | 2,353.59 |
| 2020-09-01 | 2,592.23 |
| 2020-08-31 | 2,696.42 |
| 2020-08-28 | 3,166.98 |
| 2020-08-27 | 3,032.53 |
| 2020-08-26 | 2,935.06 |
| 2020-08-25 | 3,022.45 |
| 2020-08-24 | 2,992.20 |
| 2020-08-21 | 2,844.31 |
| 2020-08-20 | 2,810.70 |
| 2020-08-19 | 2,874.56 |
| 2020-08-18 | 2,837.59 |
| 2020-08-17 | 2,629.20 |
| 2020-08-14 | 2,726.67 |
| 2020-08-13 | 2,676.26 |
| 2020-08-12 | 2,814.06 |
| 2020-08-11 | 2,867.84 |
| 2020-08-10 | 2,780.45 |
| 2020-08-07 | 2,992.20 |
| 2020-08-06 | 3,015.73 |
| 2020-08-05 | 3,059.42 |
| 2020-08-04 | 3,045.98 |
| 2020-08-03 | 2,928.34 |
| 2020-07-31 | 2,924.98 |
| 2020-07-30 | 2,948.51 |
| 2020-07-29 | 3,005.64 |
| 2020-07-28 | 3,076.23 |
| 2020-07-27 | 2,891.37 |
| 2020-07-24 | 2,793.90 |
| 2020-07-23 | 2,891.37 |
| 2020-07-22 | 2,756.92 |
| 2020-07-21 | 2,723.31 |
| 2020-07-20 | 2,840.95 |
| 2020-07-17 | 2,857.76 |
| 2020-07-16 | 2,713.23 |
| 2020-07-15 | 3,395.53 |
| 2020-07-14 | 3,093.03 |
| 2020-07-13 | 3,166.98 |
| 2020-07-10 | 3,022.45 |
| 2020-07-09 | 2,921.62 |
| 2020-07-08 | 2,840.95 |
| 2020-07-07 | 2,840.95 |
| 2020-07-06 | 2,726.67 |
| 2020-07-03 | 2,434.26 |
| 2020-07-02 | 2,266.21 |
| 2020-06-30 | 2,118.32 |
| 2020-06-29 | 2,162.01 |
| 2020-06-26 | 1,997.32 |
| 2020-06-24 | 1,641.04 |
| 2020-06-23 | 1,681.38 |
| 2020-06-22 | 1,661.21 |
| 2020-06-19 | 1,694.82 |
| 2020-06-18 | 1,627.60 |
| 2020-06-17 | 1,657.85 |
| 2020-06-16 | 1,708.26 |
| 2020-06-15 | 1,684.74 |
| 2020-06-12 | 1,654.49 |
| 2020-06-11 | 1,688.10 |
| 2020-06-10 | 1,694.82 |
| 2020-06-09 | 1,735.15 |
| 2020-06-08 | 1,721.71 |
| 2020-06-05 | 1,758.68 |
| 2020-06-04 | 1,657.85 |
| 2020-06-03 | 1,563.74 |
| 2020-06-02 | 1,538.53 |
| 2020-06-01 | 1,392.32 |
| 2020-05-29 | 1,217.55 |
| 2020-05-28 | 1,278.05 |
| 2020-05-27 | 1,278.05 |
| 2020-05-26 | 1,387.28 |
| 2020-05-25 | 1,358.31 |
| 2020-05-22 | 1,404.99 |
| 2020-05-21 | 1,508.00 |
| 2020-05-20 | 1,528.93 |
| 2020-05-19 | 1,599.75 |
| 2020-05-18 | 1,522.49 |
| 2020-05-15 | 1,433.96 |
| 2020-05-14 | 1,351.87 |
| 2020-05-13 | 1,282.66 |
| 2020-05-12 | 1,152.28 |
| 2020-05-11 | 1,155.50 |
| 2020-05-08 | 1,075.02 |
| 2020-05-07 | 1,058.92 |
| 2020-05-06 | 1,084.67 |
| 2020-05-05 | 1,070.19 |
| 2020-05-04 | 1,046.04 |
| 2020-04-29 | 1,115.26 |
| 2020-04-28 | 1,118.48 |
| 2020-04-27 | 1,120.09 |
| 2020-04-24 | 1,152.28 |
| 2020-04-23 | 1,137.79 |
| 2020-04-22 | 1,157.11 |
| 2020-04-21 | 1,147.45 |
| 2020-04-20 | 1,186.08 |
| 2020-04-17 | 1,095.94 |
| 2020-04-16 | 1,081.45 |
| 2020-04-15 | 1,076.63 |
| 2020-04-14 | 1,062.14 |
| 2020-04-09 | 968.78 |
| 2020-04-08 | 912.45 |
| 2020-04-07 | 862.55 |
| 2020-04-06 | 860.94 |
| 2020-04-03 | 838.40 |
| 2020-04-02 | 835.18 |
| 2020-04-01 | 825.53 |
| 2020-03-31 | 828.75 |
| 2020-03-30 | 793.33 |
| 2020-03-27 | 677.44 |
| 2020-03-26 | 675.83 |
| 2020-03-25 | 674.22 |
| 2020-03-24 | 640.42 |
| 2020-03-23 | 616.28 |
| 2020-03-20 | 659.74 |
| 2020-03-19 | 642.03 |
| 2020-03-18 | 679.05 |
| 2020-03-17 | 709.63 |
| 2020-03-16 | 720.90 |
| 2020-03-13 | 769.19 |
| 2020-03-12 | 751.48 |
| 2020-03-11 | 790.12 |
| 2020-03-10 | 785.29 |
| 2020-03-09 | 798.16 |
| 2020-03-06 | 856.11 |
| 2020-03-05 | 857.72 |
| 2020-03-04 | 846.45 |
| 2020-03-03 | 844.84 |
| 2020-03-02 | 838.40 |
| 2020-02-28 | 828.75 |
| 2020-02-27 | 872.21 |
| 2020-02-26 | 868.99 |
| 2020-02-25 | 883.47 |
| 2020-02-24 | 877.03 |
| 2020-02-21 | 894.74 |
| 2020-02-20 | 881.86 |
| 2020-02-19 | 870.60 |
| 2020-02-18 | 878.64 |
| 2020-02-17 | 893.13 |
| 2020-02-14 | 873.81 |
| 2020-02-13 | 862.55 |
| 2020-02-12 | 862.55 |
| 2020-02-11 | 798.16 |
| 2020-02-10 | 806.21 |
| 2020-02-07 | 807.82 |
| 2020-02-06 | 822.31 |
| 2020-02-05 | 762.75 |
| 2020-02-04 | 756.31 |
| 2020-02-03 | 748.27 |
| 2020-01-31 | 741.83 |
| 2020-01-30 | 745.05 |
| 2020-01-29 | 765.97 |
| 2020-01-24 | 822.31 |
| 2020-01-23 | 820.70 |
| 2020-01-22 | 857.72 |
| 2020-01-21 | 848.06 |
| 2020-01-20 | 891.52 |
| 2020-01-17 | 912.45 |
| 2020-01-16 | 914.06 |
| 2020-01-15 | 930.15 |
| 2020-01-14 | 917.27 |
| 2020-01-13 | 873.81 |
| 2020-01-10 | 849.67 |
| 2020-01-09 | 881.86 |
| 2020-01-08 | 880.25 |
| 2020-01-07 | 896.35 |
| 2020-01-06 | 875.42 |
| 2020-01-03 | 889.91 |
| 2020-01-02 | 891.52 |
| 2019-12-31 | 854.50 |
| 2019-12-30 | 819.09 |
| 2019-12-27 | 809.43 |
| 2019-12-24 | 798.16 |
| 2019-12-23 | 785.29 |
| 2019-12-20 | 806.21 |
| 2019-12-19 | 815.87 |
| 2019-12-18 | 830.36 |
| 2019-12-17 | 830.36 |
| 2019-12-16 | 796.55 |
| 2019-12-13 | 762.75 |
| 2019-12-12 | 770.80 |
| 2019-12-11 | 769.19 |
| 2019-12-10 | 759.53 |
| 2019-12-09 | 769.19 |
| 2019-12-06 | 756.31 |
| 2019-12-05 | 735.39 |
| 2019-12-04 | 720.90 |
| 2019-12-03 | 724.12 |
| 2019-12-02 | 732.17 |
| 2019-11-29 | 728.95 |
| 2019-11-28 | 746.66 |
| 2019-11-27 | 738.61 |
| 2019-11-26 | 735.39 |
| 2019-11-25 | 733.78 |
| 2019-11-22 | 725.73 |
| 2019-11-21 | 727.34 |
| 2019-11-20 | 735.39 |
| 2019-11-19 | 740.22 |
| 2019-11-18 | 724.12 |
| 2019-11-15 | 717.68 |
| 2019-11-14 | 717.68 |
| 2019-11-13 | 733.78 |
| 2019-11-12 | 757.92 |
| 2019-11-11 | 746.66 |
| 2019-11-08 | 772.41 |
| 2019-11-07 | 774.02 |
| 2019-11-06 | 753.09 |
| 2019-11-05 | 762.75 |
| 2019-11-04 | 774.02 |
| 2019-11-01 | 737.00 |
| 2019-10-31 | 725.73 |
| 2019-10-30 | 725.73 |
| 2019-10-29 | 733.78 |
| 2019-10-28 | 743.44 |
| 2019-10-25 | 738.61 |
| 2019-10-24 | 743.44 |
| 2019-10-23 | 725.73 |
| 2019-10-22 | 740.22 |
| 2019-10-21 | 725.73 |
| 2019-10-18 | 737.00 |
| 2019-10-17 | 733.78 |
| 2019-10-16 | 720.90 |
| 2019-10-15 | 741.83 |
| 2019-10-14 | 757.92 |
| 2019-10-11 | 748.27 |
| 2019-10-10 | 759.53 |
| 2019-10-09 | 720.90 |
| 2019-10-08 | 746.66 |
| 2019-10-04 | 745.05 |
| 2019-10-03 | 759.53 |
| 2019-10-02 | 767.58 |
| 2019-09-30 | 788.51 |
| 2019-09-27 | 774.02 |
| 2019-09-26 | 802.99 |
| 2019-09-25 | 817.48 |
| 2019-09-24 | 835.18 |
| 2019-09-23 | 833.57 |
| 2019-09-20 | 843.23 |
| 2019-09-19 | 851.28 |
| 2019-09-18 | 859.33 |
| 2019-09-17 | 860.94 |
| 2019-09-16 | 881.86 |
| 2019-09-13 | 906.01 |
| 2019-09-12 | 867.38 |
| 2019-09-11 | 857.72 |
| 2019-09-10 | 875.42 |
| 2019-09-09 | 873.81 |
| 2019-09-06 | 875.42 |
| 2019-09-05 | 881.86 |
| 2019-09-04 | 860.94 |
| 2019-09-03 | 854.50 |
| 2019-09-02 | 875.42 |
| 2019-08-30 | 896.35 |
| 2019-08-29 | 893.13 |
| 2019-08-28 | 877.03 |
| 2019-08-27 | 885.08 |
| 2019-08-26 | 877.03 |
| 2019-08-23 | 904.40 |
| 2019-08-22 | 902.79 |
| 2019-08-21 | 893.13 |
| 2019-08-20 | 907.62 |
| 2019-08-19 | 885.08 |
| 2019-08-16 | 864.16 |
| 2019-08-15 | 852.89 |
| 2019-08-14 | 851.28 |
| 2019-08-13 | 848.06 |
| 2019-08-12 | 864.16 |
| 2019-08-09 | 864.16 |
| 2019-08-08 | 901.18 |
| 2019-08-07 | 881.86 |
| 2019-08-06 | 856.11 |
| 2019-08-05 | 859.33 |
| 2019-08-02 | 896.35 |
| 2019-08-01 | 909.23 |
| 2019-07-31 | 912.45 |
| 2019-07-30 | 914.06 |
| 2019-07-29 | 910.84 |
| 2019-07-26 | 907.62 |
| 2019-07-25 | 949.47 |
| 2019-07-24 | 960.73 |
| 2019-07-23 | 962.34 |
| 2019-07-22 | 967.17 |
| 2019-07-19 | 988.10 |
| 2019-07-18 | 988.10 |
| 2019-07-17 | 1,009.02 |
| 2019-07-16 | 1,023.51 |
| 2019-07-15 | 963.95 |
| 2019-07-12 | 955.91 |
| 2019-07-11 | 928.54 |
| 2019-07-10 | 931.76 |
| 2019-07-09 | 939.81 |
| 2019-07-08 | 954.30 |
| 2019-07-05 | 951.08 |
| 2019-07-04 | 967.17 |
| 2019-07-03 | 976.83 |
| 2019-07-02 | 968.78 |
| 2019-06-28 | 912.45 |
| 2019-06-27 | 922.10 |
| 2019-06-26 | 906.01 |
| 2019-06-25 | 888.30 |
| 2019-06-24 | 910.84 |
| 2019-06-21 | 896.35 |
| 2019-06-20 | 909.23 |
| 2019-06-19 | 889.91 |
| 2019-06-18 | 877.03 |
| 2019-06-17 | 870.60 |
| 2019-06-14 | 880.25 |
| 2019-06-13 | 893.13 |
| 2019-06-12 | 878.64 |
| 2019-06-11 | 909.23 |
| 2019-06-10 | 912.45 |
| 2019-06-06 | 899.57 |
| 2019-06-05 | 896.35 |
| 2019-06-04 | 875.42 |
| 2019-06-03 | 891.52 |
| 2019-05-31 | 928.54 |
| 2019-05-30 | 923.71 |
| 2019-05-29 | 926.93 |
| 2019-05-28 | 952.69 |
| 2019-05-27 | 907.62 |
| 2019-05-24 | 906.01 |
| 2019-05-23 | 870.60 |
| 2019-05-22 | 882.71 |
| 2019-05-21 | 873.62 |
| 2019-05-20 | 869.08 |
| 2019-05-17 | 909.96 |
| 2019-05-16 | 922.08 |
| 2019-05-15 | 919.05 |
| 2019-05-14 | 922.08 |
| 2019-05-10 | 929.65 |
| 2019-05-09 | 919.05 |
| 2019-05-08 | 937.22 |
| 2019-05-07 | 949.33 |
| 2019-05-06 | 932.68 |
| 2019-05-03 | 975.07 |
| 2019-05-02 | 996.27 |
| 2019-04-30 | 1,014.44 |
| 2019-04-29 | 982.65 |
| 2019-04-26 | 976.59 |
| 2019-04-25 | 1,005.36 |
| 2019-04-24 | 1,022.01 |
| 2019-04-23 | 1,009.90 |
| 2019-04-18 | 1,061.38 |
| 2019-04-17 | 1,046.24 |
| 2019-04-16 | 1,044.73 |
| 2019-04-15 | 1,052.30 |
| 2019-04-12 | 1,075.01 |
| 2019-04-11 | 1,068.95 |
| 2019-04-10 | 1,103.78 |
| 2019-04-09 | 1,143.15 |
| 2019-04-08 | 1,049.27 |
| 2019-04-04 | 1,014.44 |
| 2019-04-03 | 1,038.67 |
| 2019-04-02 | 1,009.90 |
| 2019-04-01 | 1,017.47 |
| 2019-03-29 | 969.02 |
| 2019-03-28 | 970.53 |
| 2019-03-27 | 1,017.47 |
| 2019-03-26 | 1,015.96 |
| 2019-03-25 | 996.27 |
| 2019-03-22 | 1,065.93 |
| 2019-03-21 | 1,065.93 |
| 2019-03-20 | 1,046.24 |
| 2019-03-19 | 1,031.10 |
| 2019-03-18 | 1,053.81 |
| 2019-03-15 | 1,020.50 |
| 2019-03-14 | 1,031.10 |
| 2019-03-13 | 1,035.64 |
| 2019-03-12 | 1,032.61 |
| 2019-03-11 | 1,020.50 |
| 2019-03-08 | 1,011.42 |
| 2019-03-07 | 1,044.73 |
| 2019-03-06 | 1,071.98 |
| 2019-03-05 | 1,078.04 |
| 2019-03-04 | 1,064.41 |
| 2019-03-01 | 1,059.87 |
| 2019-02-28 | 1,064.41 |
| 2019-02-27 | 1,052.30 |
| 2019-02-26 | 1,181.00 |
| 2019-02-25 | 1,152.24 |
| 2019-02-22 | 1,132.55 |
| 2019-02-21 | 1,147.69 |
| 2019-02-20 | 1,117.41 |
| 2019-02-19 | 1,152.24 |
| 2019-02-18 | 1,174.95 |
| 2019-02-15 | 1,144.66 |
| 2019-02-14 | 1,202.20 |
| 2019-02-13 | 1,135.58 |
| 2019-02-12 | 1,149.21 |
| 2019-02-11 | 1,088.64 |
| 2019-02-08 | 1,062.90 |
| 2019-02-04 | 1,065.93 |
| 2019-02-01 | 1,014.44 |
| 2019-01-31 | 1,003.84 |
| 2019-01-30 | 972.05 |
| 2019-01-29 | 978.10 |
| 2019-01-28 | 985.67 |
| 2019-01-25 | 999.30 |
| 2019-01-24 | 1,008.39 |
| 2019-01-23 | 975.07 |
| 2019-01-22 | 944.79 |
| 2019-01-21 | 946.31 |
| 2019-01-18 | 952.36 |
| 2019-01-17 | 941.76 |
| 2019-01-16 | 953.88 |
| 2019-01-15 | 944.79 |
| 2019-01-14 | 912.99 |
| 2019-01-11 | 923.59 |
| 2019-01-10 | 926.62 |
| 2019-01-09 | 944.79 |
| 2019-01-08 | 923.59 |
| 2019-01-07 | 932.68 |
| 2019-01-04 | 934.19 |
| 2019-01-03 | 884.22 |
| 2019-01-02 | 897.85 |
| 2018-12-31 | 888.77 |
| 2018-12-28 | 887.25 |
| 2018-12-27 | 879.68 |
| 2018-12-24 | 873.62 |
| 2018-12-21 | 876.65 |
| 2018-12-20 | 869.08 |
| 2018-12-19 | 896.34 |
| 2018-12-18 | 878.17 |
| 2018-12-17 | 900.88 |
| 2018-12-14 | 879.68 |
| 2018-12-13 | 899.37 |
| 2018-12-12 | 876.65 |
| 2018-12-11 | 899.37 |
| 2018-12-10 | 916.02 |
| 2018-12-07 | 932.68 |
| 2018-12-06 | 908.45 |
| 2018-12-05 | 991.73 |
| 2018-12-04 | 990.22 |
| 2018-12-03 | 990.22 |
| 2018-11-30 | 979.62 |
| 2018-11-29 | 962.96 |
| 2018-11-28 | 991.73 |
| 2018-11-27 | 1,000.82 |
| 2018-11-26 | 990.22 |
| 2018-11-23 | 972.05 |
| 2018-11-22 | 1,032.61 |
| 2018-11-21 | 946.31 |
| 2018-11-20 | 929.65 |
| 2018-11-19 | 967.50 |
| 2018-11-16 | 953.88 |
| 2018-11-15 | 934.19 |
| 2018-11-14 | 928.13 |
| 2018-11-13 | 970.53 |
| 2018-11-12 | 959.93 |
| 2018-11-09 | 900.88 |
| 2018-11-08 | 938.73 |
| 2018-11-07 | 908.45 |
| 2018-11-06 | 894.82 |
| 2018-11-05 | 916.02 |
| 2018-11-02 | 938.73 |
| 2018-11-01 | 902.39 |
| 2018-10-31 | 849.40 |
| 2018-10-30 | 826.68 |
| 2018-10-29 | 805.49 |
| 2018-10-26 | 832.74 |
| 2018-10-25 | 834.26 |
| 2018-10-24 | 863.02 |
| 2018-10-23 | 870.60 |
| 2018-10-22 | 908.45 |
| 2018-10-19 | 844.85 |
| 2018-10-18 | 825.17 |
| 2018-10-16 | 828.20 |
| 2018-10-15 | 831.23 |
| 2018-10-12 | 855.45 |
| 2018-10-11 | 823.66 |
| 2018-10-10 | 884.22 |
| 2018-10-09 | 884.22 |
| 2018-10-08 | 881.20 |
| 2018-10-05 | 888.77 |
| 2018-10-04 | 866.05 |
| 2018-10-03 | 884.22 |
| 2018-10-02 | 938.73 |
| 2018-09-28 | 946.31 |
| 2018-09-27 | 885.74 |
| 2018-09-26 | 931.16 |
| 2018-09-24 | 941.76 |
| 2018-09-21 | 959.93 |
| 2018-09-20 | 1,006.87 |
| 2018-09-19 | 976.59 |
| 2018-09-18 | 928.13 |
| 2018-09-17 | 893.31 |
| 2018-09-14 | 947.82 |
| 2018-09-13 | 875.14 |
| 2018-09-12 | 843.34 |
| 2018-09-11 | 869.08 |
| 2018-09-10 | 922.08 |
| 2018-09-07 | 914.51 |
| 2018-09-06 | 922.08 |
| 2018-09-05 | 1,029.59 |
| 2018-09-04 | 1,097.72 |
| 2018-09-03 | 1,126.49 |
| 2018-08-31 | 1,376.34 |
| 2018-08-30 | 1,391.48 |
| 2018-08-29 | 1,389.96 |
| 2018-08-28 | 1,383.91 |
| 2018-08-27 | 1,370.28 |
| 2018-08-24 | 1,339.99 |
| 2018-08-23 | 1,327.88 |
| 2018-08-22 | 1,358.16 |
| 2018-08-21 | 1,402.08 |
| 2018-08-20 | 1,323.34 |
| 2018-08-17 | 1,332.42 |
| 2018-08-16 | 1,353.62 |
| 2018-08-15 | 1,332.42 |
| 2018-08-14 | 1,459.62 |
| 2018-08-13 | 1,511.10 |
| 2018-08-10 | 1,556.52 |
| 2018-08-09 | 1,604.98 |
| 2018-08-08 | 1,514.13 |
| 2018-08-07 | 1,483.84 |
| 2018-08-06 | 1,495.96 |
| 2018-08-03 | 1,568.64 |
| 2018-08-02 | 1,553.50 |
| 2018-08-01 | 1,592.86 |
| 2018-07-31 | 1,535.33 |
| 2018-07-30 | 1,580.75 |
| 2018-07-27 | 1,611.03 |
| 2018-07-26 | 1,592.86 |
| 2018-07-25 | 1,626.18 |
| 2018-07-24 | 1,614.06 |
| 2018-07-23 | 1,547.44 |
| 2018-07-20 | 1,559.55 |
| 2018-07-19 | 1,592.86 |
| 2018-07-18 | 1,547.44 |
| 2018-07-17 | 1,541.38 |
| 2018-07-16 | 1,583.78 |
| 2018-07-13 | 1,598.92 |
| 2018-07-12 | 1,583.78 |
| 2018-07-11 | 1,580.75 |
| 2018-07-10 | 1,592.86 |
| 2018-07-09 | 1,580.75 |
| 2018-07-06 | 1,565.61 |
| 2018-07-05 | 1,508.07 |
| 2018-07-04 | 1,547.44 |
| 2018-07-03 | 1,650.40 |
| 2018-06-29 | 1,750.34 |
| 2018-06-28 | 1,656.46 |
| 2018-06-27 | 1,665.55 |
| 2018-06-26 | 1,686.74 |
| 2018-06-25 | 1,744.28 |
| 2018-06-22 | 1,898.73 |
| 2018-06-21 | 2,016.84 |
| 2018-06-20 | 1,877.53 |
| 2018-06-19 | 1,874.50 |
| 2018-06-15 | 1,823.02 |
| 2018-06-14 | 1,856.33 |
| 2018-06-13 | 1,838.16 |
| 2018-06-12 | 1,868.45 |
| 2018-06-11 | 1,759.43 |
| 2018-06-08 | 1,771.54 |
| 2018-06-07 | 1,762.45 |
| 2018-06-06 | 1,732.17 |
| 2018-06-05 | 1,720.06 |
| 2018-06-04 | 1,780.62 |
| 2018-06-01 | 1,819.99 |
| 2018-05-31 | 1,744.28 |
| 2018-05-30 | 1,577.72 |
| 2018-05-29 | 1,626.18 |
| 2018-05-28 | 1,668.57 |
| 2018-05-25 | 1,650.40 |
| 2018-05-24 | 1,677.66 |
| 2018-05-23 | 1,623.15 |
| 2018-05-21 | 1,588.32 |
| 2018-05-18 | 1,623.50 |
| 2018-05-17 | 1,532.63 |
| 2018-05-16 | 1,576.60 |
| 2018-05-15 | 1,658.67 |
| 2018-05-14 | 1,585.39 |
| 2018-05-11 | 1,597.12 |
| 2018-05-10 | 1,576.60 |
| 2018-05-09 | 1,623.50 |
| 2018-05-08 | 1,553.15 |
| 2018-05-07 | 1,687.98 |
| 2018-05-04 | 1,658.67 |
| 2018-05-03 | 1,556.08 |
| 2018-05-02 | 1,614.70 |
| 2018-04-30 | 1,570.74 |
| 2018-04-27 | 1,623.50 |
| 2018-04-26 | 1,529.70 |
| 2018-04-25 | 1,465.22 |
| 2018-04-24 | 1,432.97 |
| 2018-04-23 | 1,386.07 |
| 2018-04-20 | 1,412.45 |
| 2018-04-19 | 1,394.87 |
| 2018-04-18 | 1,371.42 |
| 2018-04-17 | 1,441.77 |
| 2018-04-16 | 1,409.52 |
| 2018-04-13 | 1,532.63 |
| 2018-04-12 | 1,441.77 |
| 2018-04-11 | 1,424.18 |
| 2018-04-10 | 1,415.39 |
| 2018-04-09 | 1,325.99 |
| 2018-04-06 | 1,347.97 |
| 2018-04-04 | 1,284.95 |
| 2018-04-03 | 1,264.43 |
| 2018-03-29 | 1,261.50 |
| 2018-03-28 | 1,219.00 |
| 2018-03-27 | 1,239.52 |
| 2018-03-26 | 1,119.34 |
| 2018-03-23 | 993.31 |
| 2018-03-22 | 1,043.13 |
| 2018-03-21 | 1,041.67 |
| 2018-03-20 | 1,054.86 |
| 2018-03-19 | 1,050.46 |
| 2018-03-16 | 1,065.12 |
| 2018-03-15 | 1,016.75 |
| 2018-03-14 | 1,000.63 |
| 2018-03-13 | 1,010.89 |
| 2018-03-12 | 1,013.82 |
| 2018-03-09 | 1,013.82 |
| 2018-03-08 | 974.25 |
| 2018-03-07 | 963.99 |
| 2018-03-06 | 988.91 |
| 2018-03-05 | 991.84 |
| 2018-03-02 | 1,021.15 |
| 2018-03-01 | 1,025.55 |
| 2018-02-28 | 1,035.81 |
| 2018-02-27 | 1,029.94 |
| 2018-02-26 | 1,038.74 |
| 2018-02-23 | 1,050.46 |
| 2018-02-22 | 1,041.67 |
| 2018-02-21 | 1,054.86 |
| 2018-02-20 | 1,073.91 |
| 2018-02-15 | 1,062.19 |
| 2018-02-14 | 1,072.45 |
| 2018-02-13 | 1,018.22 |
| 2018-02-12 | 991.84 |
| 2018-02-09 | 955.20 |
| 2018-02-08 | 983.05 |
| 2018-02-07 | 950.80 |
| 2018-02-06 | 933.22 |
| 2018-02-05 | 1,009.43 |
| 2018-02-02 | 1,022.62 |
| 2018-02-01 | 1,027.01 |
| 2018-01-31 | 1,034.34 |
| 2018-01-30 | 1,031.41 |
| 2018-01-29 | 1,040.20 |
| 2018-01-26 | 1,053.39 |
| 2018-01-25 | 1,047.53 |
| 2018-01-24 | 1,022.62 |
| 2018-01-23 | 1,013.82 |
| 2018-01-22 | 1,006.50 |
| 2018-01-19 | 1,002.10 |
| 2018-01-18 | 1,003.56 |
| 2018-01-17 | 997.70 |
| 2018-01-16 | 1,007.96 |
| 2018-01-15 | 991.84 |
| 2018-01-12 | 1,031.41 |
| 2018-01-11 | 1,060.72 |
| 2018-01-10 | 1,066.58 |
| 2018-01-09 | 1,013.82 |
| 2018-01-08 | 1,034.34 |
| 2018-01-05 | 990.37 |
| 2018-01-04 | 1,012.36 |
| 2018-01-03 | 1,013.82 |
| 2018-01-02 | 1,025.55 |
| 2017-12-29 | 1,090.03 |
| 2017-12-28 | 921.49 |
| 2017-12-27 | 921.49 |
| 2017-12-22 | 895.11 |
| 2017-12-21 | 892.18 |
| 2017-12-20 | 858.47 |
| 2017-12-19 | 886.32 |
| 2017-12-18 | 871.66 |
| 2017-12-15 | 855.54 |
| 2017-12-14 | 874.60 |
| 2017-12-13 | 880.46 |
| 2017-12-12 | 871.66 |
| 2017-12-11 | 895.11 |
| 2017-12-08 | 862.87 |
| 2017-12-07 | 843.82 |
| 2017-12-06 | 859.94 |
| 2017-12-05 | 867.27 |
| 2017-12-04 | 870.20 |
| 2017-12-01 | 867.27 |
| 2017-11-30 | 871.66 |
| 2017-11-29 | 886.32 |
| 2017-11-28 | 892.18 |
| 2017-11-27 | 889.25 |
| 2017-11-24 | 903.91 |
| 2017-11-23 | 909.77 |
| 2017-11-22 | 934.68 |
| 2017-11-21 | 917.10 |
| 2017-11-20 | 942.01 |
| 2017-11-17 | 947.87 |
| 2017-11-16 | 947.87 |
| 2017-11-15 | 946.41 |
| 2017-11-14 | 966.93 |
| 2017-11-13 | 977.18 |
| 2017-11-10 | 988.91 |
| 2017-11-09 | 997.70 |
| 2017-11-08 | 996.24 |
| 2017-11-07 | 974.25 |
| 2017-11-06 | 987.44 |
| 2017-11-03 | 983.05 |
| 2017-11-02 | 975.72 |
| 2017-11-01 | 999.17 |
| 2017-10-31 | 1,002.10 |
| 2017-10-30 | 956.67 |
| 2017-10-27 | 969.86 |
| 2017-10-26 | 1,007.96 |
| 2017-10-25 | 1,022.62 |
| 2017-10-24 | 1,015.29 |
| 2017-10-23 | 1,025.55 |
| 2017-10-20 | 1,016.75 |
| 2017-10-19 | 1,006.50 |
| 2017-10-18 | 1,057.79 |
| 2017-10-17 | 1,025.55 |
| 2017-10-16 | 1,041.67 |
| 2017-10-13 | 1,057.79 |
| 2017-10-12 | 1,068.05 |
| 2017-10-11 | 1,069.51 |
| 2017-10-10 | 1,087.10 |
| 2017-10-09 | 1,084.17 |
| 2017-10-06 | 1,114.95 |
| 2017-10-04 | 1,051.93 |
| 2017-10-03 | 1,075.38 |
| 2017-09-29 | 1,082.70 |
| 2017-09-28 | 1,056.32 |
| 2017-09-27 | 1,031.41 |
| 2017-09-26 | 1,003.56 |
| 2017-09-25 | 987.44 |
| 2017-09-22 | 1,065.12 |
| 2017-09-21 | 1,079.77 |
| 2017-09-20 | 1,053.39 |
| 2017-09-19 | 1,013.82 |
| 2017-09-18 | 996.24 |
| 2017-09-15 | 1,012.36 |
| 2017-09-14 | 1,019.69 |
| 2017-09-13 | 1,040.20 |
| 2017-09-12 | 974.25 |
| 2017-09-11 | 933.22 |
| 2017-09-08 | 884.85 |
| 2017-09-07 | 889.25 |
| 2017-09-06 | 886.32 |
| 2017-09-05 | 893.65 |
| 2017-09-04 | 898.04 |
| 2017-09-01 | 903.91 |
| 2017-08-31 | 881.92 |
| 2017-08-30 | 865.80 |
| 2017-08-29 | 799.85 |
| 2017-08-28 | 792.52 |
| 2017-08-25 | 808.65 |
| 2017-08-24 | 796.92 |
| 2017-08-22 | 801.32 |
| 2017-08-21 | 789.59 |
| 2017-08-18 | 783.73 |
| 2017-08-17 | 792.52 |
| 2017-08-16 | 793.99 |
| 2017-08-15 | 793.99 |
| 2017-08-14 | 805.71 |
| 2017-08-11 | 793.99 |
| 2017-08-10 | 820.37 |
| 2017-08-09 | 836.49 |
| 2017-08-08 | 815.97 |
| 2017-08-07 | 791.06 |
| 2017-08-04 | 805.71 |
| 2017-08-03 | 805.71 |
| 2017-08-02 | 808.65 |
| 2017-08-01 | 811.58 |
| 2017-07-31 | 808.65 |
| 2017-07-28 | 815.97 |
| 2017-07-27 | 814.51 |
| 2017-07-26 | 824.77 |
| 2017-07-25 | 821.84 |
| 2017-07-24 | 833.56 |
| 2017-07-21 | 836.49 |
| 2017-07-20 | 843.82 |
| 2017-07-19 | 840.89 |
| 2017-07-18 | 842.35 |
| 2017-07-17 | 839.42 |
| 2017-07-14 | 821.84 |
| 2017-07-13 | 818.90 |
| 2017-07-12 | 817.44 |
| 2017-07-11 | 842.35 |
| 2017-07-10 | 839.42 |
| 2017-07-07 | 849.68 |
| 2017-07-06 | 871.66 |
| 2017-07-05 | 836.49 |
| 2017-07-04 | 833.56 |
| 2017-07-03 | 843.82 |
| 2017-06-30 | 839.42 |
| 2017-06-29 | 837.96 |
| 2017-06-28 | 829.16 |
| 2017-06-27 | 840.89 |
| 2017-06-26 | 827.70 |
| 2017-06-23 | 842.35 |
| 2017-06-22 | 851.15 |
| 2017-06-21 | 846.75 |
| 2017-06-20 | 846.75 |
| 2017-06-19 | 846.75 |
| 2017-06-16 | 848.22 |
| 2017-06-15 | 846.75 |
| 2017-06-14 | 876.06 |
| 2017-06-13 | 854.08 |
| 2017-06-12 | 833.56 |
| 2017-06-09 | 846.75 |
| 2017-06-08 | 851.15 |
| 2017-06-07 | 852.61 |
| 2017-06-06 | 839.42 |
| 2017-06-05 | 815.97 |
| 2017-06-02 | 796.92 |
| 2017-06-01 | 774.94 |
| 2017-05-31 | 793.99 |
| 2017-05-29 | 795.46 |
| 2017-05-26 | 785.78 |
| 2017-05-25 | 801.25 |
| 2017-05-24 | 778.75 |
| 2017-05-23 | 761.88 |
| 2017-05-22 | 785.78 |
| 2017-05-19 | 820.93 |
| 2017-05-18 | 834.99 |
| 2017-05-17 | 850.46 |
| 2017-05-16 | 878.58 |
| 2017-05-15 | 884.20 |
| 2017-05-12 | 884.20 |
| 2017-05-11 | 892.64 |
| 2017-05-10 | 898.26 |
| 2017-05-09 | 860.30 |
| 2017-05-08 | 861.71 |
| 2017-05-05 | 850.46 |
| 2017-05-04 | 861.71 |
| 2017-05-02 | 851.86 |
| 2017-04-28 | 857.49 |
| 2017-04-27 | 857.49 |
| 2017-04-26 | 871.55 |
| 2017-04-25 | 867.33 |
| 2017-04-24 | 858.89 |
| 2017-04-21 | 861.71 |
| 2017-04-20 | 865.92 |
| 2017-04-19 | 858.89 |
| 2017-04-18 | 836.40 |
| 2017-04-13 | 891.23 |
| 2017-04-12 | 863.11 |
| 2017-04-11 | 863.11 |
| 2017-04-10 | 887.02 |
| 2017-04-07 | 909.51 |
| 2017-04-06 | 898.26 |
| 2017-04-05 | 902.48 |
| 2017-04-03 | 902.48 |
| 2017-03-31 | 892.64 |
| 2017-03-30 | 915.14 |
| 2017-03-29 | 919.35 |
| 2017-03-28 | 903.89 |
| 2017-03-27 | 916.54 |
| 2017-03-24 | 1,007.93 |
| 2017-03-23 | 1,005.12 |
| 2017-03-22 | 992.47 |
| 2017-03-21 | 1,007.93 |
| 2017-03-20 | 998.09 |
| 2017-03-17 | 965.75 |
| 2017-03-16 | 954.50 |
| 2017-03-15 | 912.32 |
| 2017-03-14 | 913.73 |
| 2017-03-13 | 909.51 |
| 2017-03-10 | 906.70 |
| 2017-03-09 | 917.95 |
| 2017-03-08 | 947.47 |
| 2017-03-07 | 954.50 |
| 2017-03-06 | 940.44 |
| 2017-03-03 | 953.10 |
| 2017-03-02 | 895.45 |
| 2017-03-01 | 884.20 |
| 2017-02-28 | 865.92 |
| 2017-02-27 | 872.95 |
| 2017-02-24 | 870.14 |
| 2017-02-23 | 879.98 |
| 2017-02-22 | 872.95 |
| 2017-02-21 | 872.95 |
| 2017-02-20 | 871.55 |
| 2017-02-17 | 885.61 |
| 2017-02-16 | 888.42 |
| 2017-02-15 | 896.86 |
| 2017-02-14 | 894.05 |
| 2017-02-13 | 885.61 |
| 2017-02-10 | 889.83 |
| 2017-02-09 | 894.05 |
| 2017-02-08 | 882.80 |
| 2017-02-07 | 888.42 |
| 2017-02-06 | 887.02 |
| 2017-02-03 | 870.14 |
| 2017-02-02 | 857.49 |
| 2017-02-01 | 851.86 |
| 2017-01-27 | 864.52 |
| 2017-01-26 | 871.55 |
| 2017-01-25 | 892.64 |
| 2017-01-24 | 895.45 |
| 2017-01-23 | 895.45 |
| 2017-01-20 | 894.05 |
| 2017-01-19 | 896.86 |
| 2017-01-18 | 908.11 |
| 2017-01-17 | 906.70 |
| 2017-01-16 | 894.05 |
| 2017-01-13 | 902.48 |
| 2017-01-12 | 910.92 |
| 2017-01-11 | 923.57 |
| 2017-01-10 | 908.11 |
| 2017-01-09 | 916.54 |
| 2017-01-06 | 888.42 |
| 2017-01-05 | 916.54 |
| 2017-01-04 | 917.95 |
| 2017-01-03 | 894.05 |
| 2016-12-30 | 901.08 |
| 2016-12-29 | 901.08 |
| 2016-12-28 | 868.74 |
| 2016-12-23 | 864.52 |
| 2016-12-22 | 865.92 |
| 2016-12-21 | 879.98 |
| 2016-12-20 | 854.68 |
| 2016-12-19 | 891.23 |
| 2016-12-16 | 922.17 |
| 2016-12-15 | 915.14 |
| 2016-12-14 | 924.98 |
| 2016-12-13 | 943.26 |
| 2016-12-12 | 924.98 |
| 2016-12-09 | 960.13 |
| 2016-12-08 | 936.23 |
| 2016-12-07 | 927.79 |
| 2016-12-06 | 917.95 |
| 2016-12-05 | 932.01 |
| 2016-12-02 | 915.14 |
| 2016-12-01 | 926.38 |
| 2016-11-30 | 872.95 |
| 2016-11-29 | 863.11 |
| 2016-11-28 | 872.95 |
| 2016-11-25 | 832.18 |
| 2016-11-24 | 827.96 |
| 2016-11-23 | 844.83 |
| 2016-11-22 | 877.17 |
| 2016-11-21 | 878.58 |
| 2016-11-18 | 877.17 |
| 2016-11-17 | 867.33 |
| 2016-11-16 | 857.49 |
| 2016-11-15 | 853.27 |
| 2016-11-14 | 837.80 |
| 2016-11-11 | 847.65 |
| 2016-11-10 | 881.39 |
| 2016-11-09 | 868.74 |
| 2016-11-08 | 871.55 |
| 2016-11-07 | 879.98 |
| 2016-11-04 | 826.56 |
| 2016-11-03 | 843.43 |
| 2016-11-02 | 851.86 |
| 2016-11-01 | 889.83 |
| 2016-10-31 | 884.20 |
| 2016-10-28 | 895.45 |
| 2016-10-27 | 906.70 |
| 2016-10-26 | 919.35 |
| 2016-10-25 | 929.20 |
| 2016-10-24 | 926.38 |
| 2016-10-20 | 910.92 |
| 2016-10-19 | 882.80 |
| 2016-10-18 | 882.80 |
| 2016-10-17 | 858.89 |
| 2016-10-14 | 858.89 |
| 2016-10-13 | 844.83 |
| 2016-10-12 | 863.11 |
| 2016-10-11 | 892.64 |
| 2016-10-07 | 882.80 |
| 2016-10-06 | 861.71 |
| 2016-10-05 | 851.86 |
| 2016-10-04 | 851.86 |
| 2016-10-03 | 837.80 |
| 2016-09-30 | 829.37 |
| 2016-09-29 | 865.92 |
| 2016-09-28 | 822.34 |
| 2016-09-27 | 839.21 |
| 2016-09-26 | 830.77 |
| 2016-09-23 | 871.55 |
| 2016-09-22 | 882.80 |
| 2016-09-21 | 884.20 |
| 2016-09-20 | 879.98 |
| 2016-09-19 | 874.36 |
| 2016-09-15 | 874.36 |
| 2016-09-14 | 843.43 |
| 2016-09-13 | 844.83 |
| 2016-09-12 | 822.34 |
| 2016-09-09 | 863.11 |
| 2016-09-08 | 884.20 |
| 2016-09-07 | 844.83 |
| 2016-09-06 | 839.21 |
| 2016-09-05 | 798.44 |
| 2016-09-02 | 782.97 |
| 2016-09-01 | 761.88 |
| 2016-08-31 | 791.41 |
| 2016-08-30 | 794.22 |
| 2016-08-29 | 781.56 |
| 2016-08-26 | 813.90 |
| 2016-08-25 | 804.06 |
| 2016-08-24 | 801.25 |
| 2016-08-23 | 764.69 |
| 2016-08-22 | 811.09 |
| 2016-08-19 | 768.91 |
| 2016-08-18 | 778.75 |
| 2016-08-17 | 695.80 |
| 2016-08-16 | 692.99 |
| 2016-08-15 | 705.64 |
| 2016-08-12 | 701.42 |
| 2016-08-11 | 721.11 |
| 2016-08-10 | 683.14 |
| 2016-08-09 | 671.90 |
| 2016-08-08 | 695.80 |
| 2016-08-05 | 681.74 |
| 2016-08-04 | 692.99 |
| 2016-08-03 | 685.96 |
| 2016-08-01 | 687.36 |
| 2016-07-29 | 649.40 |
| 2016-07-28 | 685.96 |
| 2016-07-27 | 687.36 |
| 2016-07-26 | 681.74 |
| 2016-07-25 | 647.99 |
| 2016-07-22 | 647.99 |
| 2016-07-21 | 656.43 |
| 2016-07-20 | 666.27 |
| 2016-07-19 | 652.21 |
| 2016-07-18 | 640.96 |
| 2016-07-15 | 622.69 |
| 2016-07-14 | 642.37 |
| 2016-07-13 | 656.43 |
| 2016-07-12 | 656.43 |
| 2016-07-11 | 638.15 |
| 2016-07-08 | 647.99 |
| 2016-07-07 | 650.81 |
| 2016-07-06 | 649.40 |
| 2016-07-05 | 659.24 |
| 2016-07-04 | 653.62 |
| 2016-06-30 | 636.75 |
| 2016-06-29 | 646.59 |
| 2016-06-28 | 645.18 |
| 2016-06-27 | 647.99 |
| 2016-06-24 | 664.87 |
| 2016-06-23 | 680.33 |
| 2016-06-22 | 676.11 |
| 2016-06-21 | 687.36 |
| 2016-06-20 | 638.15 |
| 2016-06-17 | 652.21 |
| 2016-06-16 | 622.69 |
| 2016-06-15 | 631.12 |
| 2016-06-14 | 574.88 |
| 2016-06-13 | 610.03 |
| 2016-06-10 | 638.15 |
| 2016-06-08 | 695.80 |
| 2016-06-07 | 698.61 |
| 2016-06-06 | 698.61 |
| 2016-06-03 | 711.26 |
| 2016-06-02 | 712.67 |
| 2016-06-01 | 708.45 |
| 2016-05-31 | 705.64 |
| 2016-05-30 | 711.26 |
| 2016-05-27 | 696.08 |
| 2016-05-26 | 692.09 |
| 2016-05-25 | 689.42 |
| 2016-05-24 | 698.74 |
| 2016-05-23 | 690.75 |
| 2016-05-20 | 724.04 |
| 2016-05-19 | 705.40 |
| 2016-05-18 | 685.43 |
| 2016-05-17 | 700.07 |
| 2016-05-16 | 702.74 |
| 2016-05-13 | 696.08 |
| 2016-05-12 | 708.06 |
| 2016-05-11 | 705.40 |
| 2016-05-10 | 689.42 |
| 2016-05-09 | 693.42 |
| 2016-05-06 | 714.72 |
| 2016-05-05 | 722.70 |
| 2016-05-04 | 722.70 |
| 2016-05-03 | 721.37 |
| 2016-04-29 | 748.00 |
| 2016-04-28 | 692.09 |
| 2016-04-27 | 681.44 |
| 2016-04-26 | 740.01 |
| 2016-04-25 | 911.74 |
| 2016-04-22 | 913.07 |
| 2016-04-21 | 915.73 |
| 2016-04-20 | 893.10 |
| 2016-04-19 | 945.02 |
| 2016-04-18 | 935.70 |
| 2016-04-15 | 926.38 |
| 2016-04-14 | 895.77 |
| 2016-04-13 | 878.46 |
| 2016-04-12 | 870.47 |
| 2016-04-11 | 863.82 |
| 2016-04-08 | 877.13 |
| 2016-04-07 | 853.17 |
| 2016-04-06 | 887.78 |
| 2016-04-05 | 875.80 |
| 2016-04-01 | 829.20 |
| 2016-03-31 | 822.55 |
| 2016-03-30 | 794.59 |
| 2016-03-29 | 775.95 |
| 2016-03-24 | 737.35 |
| 2016-03-23 | 720.04 |
| 2016-03-22 | 751.99 |
| 2016-03-21 | 738.68 |
| 2016-03-18 | 656.14 |
| 2016-03-17 | 630.85 |
| 2016-03-16 | 618.87 |
| 2016-03-15 | 617.54 |
| 2016-03-14 | 602.89 |
| 2016-03-11 | 585.59 |
| 2016-03-10 | 588.25 |
| 2016-03-09 | 581.59 |
| 2016-03-08 | 589.58 |
| 2016-03-07 | 622.86 |
| 2016-03-04 | 617.54 |
| 2016-03-03 | 602.89 |
| 2016-03-02 | 582.92 |
| 2016-03-01 | 584.26 |
| 2016-02-29 | 605.56 |
| 2016-02-26 | 604.22 |
| 2016-02-25 | 596.24 |
| 2016-02-24 | 590.91 |
| 2016-02-23 | 628.19 |
| 2016-02-22 | 642.83 |
| 2016-02-19 | 637.51 |
| 2016-02-18 | 594.91 |
| 2016-02-17 | 589.58 |
| 2016-02-16 | 589.58 |
| 2016-02-15 | 585.59 |
| 2016-02-12 | 576.27 |
| 2016-02-11 | 597.57 |
| 2016-02-05 | 616.21 |
| 2016-02-04 | 634.84 |
| 2016-02-03 | 652.15 |
| 2016-02-02 | 664.13 |
| 2016-02-01 | 654.81 |
| 2016-01-29 | 666.79 |
| 2016-01-28 | 661.47 |
| 2016-01-27 | 632.18 |
| 2016-01-26 | 620.20 |
| 2016-01-25 | 642.83 |
| 2016-01-22 | 621.53 |
| 2016-01-21 | 605.56 |
| 2016-01-20 | 660.14 |
| 2016-01-19 | 672.12 |
| 2016-01-18 | 628.19 |
| 2016-01-15 | 609.55 |
| 2016-01-14 | 618.87 |
| 2016-01-13 | 629.52 |
| 2016-01-12 | 616.21 |
| 2016-01-11 | 628.19 |
| 2016-01-08 | 706.73 |
| 2016-01-07 | 696.08 |
| 2016-01-06 | 758.65 |
| 2016-01-05 | 755.99 |
| 2016-01-04 | 757.32 |
| 2015-12-31 | 769.30 |
| 2015-12-30 | 769.30 |
| 2015-12-29 | 759.98 |
| 2015-12-28 | 778.62 |
| 2015-12-24 | 783.94 |
| 2015-12-23 | 785.27 |
| 2015-12-22 | 775.95 |
| 2015-12-21 | 803.91 |
| 2015-12-18 | 811.90 |
| 2015-12-17 | 813.23 |
| 2015-12-16 | 819.88 |
| 2015-12-15 | 782.61 |
| 2015-12-14 | 806.57 |
| 2015-12-11 | 786.60 |
| 2015-12-10 | 789.27 |
| 2015-12-09 | 759.98 |
| 2015-12-08 | 737.35 |
| 2015-12-07 | 750.66 |
| 2015-12-04 | 720.04 |
| 2015-12-03 | 709.39 |
| 2015-12-02 | 682.77 |
| 2015-12-01 | 688.09 |
| 2015-11-30 | 753.32 |
| 2015-11-27 | 718.71 |
| 2015-11-26 | 779.95 |
| 2015-11-25 | 854.50 |
| 2015-11-24 | 823.88 |
| 2015-11-23 | 751.99 |
| 2015-11-20 | 763.97 |
| 2015-11-19 | 763.97 |
| 2015-11-18 | 725.37 |
| 2015-11-17 | 721.37 |
| 2015-11-16 | 681.44 |
| 2015-11-13 | 690.75 |
| 2015-11-12 | 688.09 |
| 2015-11-11 | 673.45 |
| 2015-11-10 | 658.80 |
| 2015-11-09 | 684.10 |
| 2015-11-06 | 681.44 |
| 2015-11-05 | 665.46 |
| 2015-11-04 | 677.44 |
| 2015-11-03 | 632.18 |
| 2015-11-02 | 662.80 |
| 2015-10-30 | 650.82 |
| 2015-10-29 | 636.17 |
| 2015-10-28 | 646.82 |
| 2015-10-27 | 617.54 |
| 2015-10-26 | 634.84 |
| 2015-10-23 | 622.86 |
| 2015-10-22 | 605.56 |
| 2015-10-20 | 598.90 |
| 2015-10-19 | 605.56 |
| 2015-10-16 | 606.89 |
| 2015-10-15 | 582.92 |
| 2015-10-14 | 570.94 |
| 2015-10-13 | 554.97 |
| 2015-10-12 | 566.95 |
| 2015-10-09 | 557.63 |
| 2015-10-08 | 544.32 |
| 2015-10-07 | 580.26 |
| 2015-10-06 | 556.30 |
| 2015-10-05 | 524.35 |
| 2015-10-02 | 523.02 |
| 2015-09-30 | 525.68 |
| 2015-09-29 | 511.04 |
| 2015-09-25 | 477.76 |
| 2015-09-24 | 544.32 |
| 2015-09-23 | 532.34 |
| 2015-09-22 | 538.99 |
| 2015-09-21 | 515.03 |
| 2015-09-18 | 519.03 |
| 2015-09-17 | 485.74 |
| 2015-09-16 | 492.40 |
| 2015-09-15 | 469.77 |
| 2015-09-14 | 464.44 |
| 2015-09-11 | 465.78 |
| 2015-09-10 | 413.86 |
| 2015-09-09 | 431.16 |
| 2015-09-08 | 365.93 |
| 2015-09-07 | 335.31 |
| 2015-09-04 | 322.00 |
| 2015-09-02 | 318.01 |
| 2015-09-01 | 320.67 |
| 2015-08-31 | 311.35 |
| 2015-08-28 | 279.40 |
| 2015-08-27 | 251.45 |
| 2015-08-26 | 218.17 |
| 2015-08-25 | 240.80 |
| 2015-08-24 | 263.43 |
| 2015-08-21 | 291.38 |
| 2015-08-20 | 306.03 |
| 2015-08-19 | 327.33 |
| 2015-08-18 | 333.98 |
| 2015-08-17 | 367.26 |
| 2015-08-14 | 379.25 |
| 2015-08-13 | 364.60 |
| 2015-08-12 | 367.26 |
| 2015-08-11 | 388.56 |
| 2015-08-10 | 385.90 |
| 2015-08-07 | 379.25 |
| 2015-08-06 | 379.25 |
| 2015-08-05 | 380.58 |
| 2015-08-04 | 368.60 |
| 2015-08-03 | 357.95 |
| 2015-07-31 | 377.91 |
| 2015-07-30 | 371.26 |
| 2015-07-29 | 361.94 |
| 2015-07-28 | 348.63 |
| 2015-07-27 | 351.29 |
| 2015-07-24 | 396.55 |
| 2015-07-23 | 413.86 |
| 2015-07-22 | 391.23 |
| 2015-07-21 | 403.21 |
| 2015-07-20 | 389.90 |
| 2015-07-17 | 423.18 |
| 2015-07-16 | 401.88 |
| 2015-07-15 | 388.56 |
| 2015-07-14 | 367.26 |
| 2015-07-13 | 368.60 |
| 2015-07-10 | 348.63 |
| 2015-07-09 | 312.68 |
| 2015-07-08 | 243.46 |
| 2015-07-07 | 264.76 |
| 2015-07-06 | 287.39 |
| 2015-07-03 | 320.67 |
| 2015-07-02 | 371.26 |
| 2015-06-30 | 392.56 |
| 2015-06-29 | 400.55 |
| 2015-06-26 | 445.81 |
| 2015-06-25 | 469.77 |
| 2015-06-24 | 473.76 |
| 2015-06-23 | 473.76 |
| 2015-06-22 | 465.78 |
| 2015-06-19 | 472.43 |
| 2015-06-18 | 485.74 |
| 2015-06-17 | 500.39 |
| 2015-06-16 | 496.39 |
| 2015-06-15 | 488.41 |
| 2015-06-12 | 497.73 |
| 2015-06-11 | 489.74 |
| 2015-06-10 | 479.09 |
| 2015-06-09 | 432.49 |
| 2015-06-08 | 484.41 |
| 2015-06-05 | 527.01 |
| 2015-06-04 | 553.64 |
| 2015-06-03 | 552.31 |
| 2015-06-02 | 549.64 |
| 2015-06-01 | 556.30 |
| 2015-05-29 | 538.99 |
| 2015-05-28 | 536.33 |
| 2015-05-27 | 561.62 |
| 2015-05-26 | 572.27 |
| 2015-05-22 | 519.03 |
| 2015-05-21 | 525.68 |
| 2015-05-20 | 562.96 |
| 2015-05-19 | 553.64 |
| 2015-05-18 | 558.96 |
| 2015-05-15 | 481.75 |
| 2015-05-14 | 464.44 |
| 2015-05-13 | 451.13 |
| 2015-05-12 | 449.80 |
| 2015-05-11 | 448.47 |
| 2015-05-08 | 443.14 |
| 2015-05-07 | 433.83 |
| 2015-05-06 | 449.80 |
| 2015-05-05 | 447.14 |
| 2015-05-04 | 451.13 |
| 2015-04-30 | 407.20 |
| 2015-04-29 | 413.86 |
| 2015-04-28 | 413.86 |
| 2015-04-27 | 419.18 |
| 2015-04-24 | 403.21 |
| 2015-04-23 | 408.53 |
| 2015-04-22 | 396.55 |
| 2015-04-21 | 381.91 |
| 2015-04-20 | 356.61 |
| 2015-04-17 | 331.32 |
| 2015-04-16 | 343.30 |
| 2015-04-15 | 311.35 |
| 2015-04-14 | 314.01 |
| 2015-04-13 | 345.96 |
| 2015-04-10 | 329.99 |
| 2015-04-09 | 316.68 |
| 2015-04-08 | 306.03 |
| 2015-04-02 | 251.45 |
| 2015-04-01 | 246.12 |
| 2015-03-31 | 246.12 |
| 2015-03-30 | 220.83 |
| 2015-03-27 | 218.17 |
| 2015-03-26 | 216.83 |
| 2015-03-25 | 212.84 |
| 2015-03-24 | 202.19 |
| 2015-03-23 | 192.87 |
| 2015-03-20 | 182.22 |
| 2015-03-19 | 188.88 |
| 2015-03-18 | 187.55 |
| 2015-03-17 | 191.54 |
| 2015-03-16 | 174.23 |
| 2015-03-13 | 180.89 |
| 2015-03-12 | 190.21 |
| 2015-03-11 | 191.54 |
| 2015-03-10 | 198.20 |
| 2015-03-09 | 196.87 |
| 2015-03-06 | 203.52 |
| 2015-03-05 | 204.85 |
| 2015-03-04 | 210.18 |
| 2015-03-03 | 206.18 |
| 2015-03-02 | 192.87 |
| 2015-02-27 | 186.22 |
| 2015-02-26 | 174.23 |
| 2015-02-25 | 166.25 |
| 2015-02-24 | 162.25 |
| 2015-02-23 | 162.25 |
| 2015-02-18 | 162.25 |
| 2015-02-17 | 159.59 |
| 2015-02-16 | 160.92 |
| 2015-02-13 | 158.26 |
| 2015-02-12 | 160.92 |
| 2015-02-11 | 164.92 |
| 2015-02-10 | 162.25 |
| 2015-02-09 | 158.26 |
| 2015-02-06 | 163.58 |
| 2015-02-05 | 166.25 |
| 2015-02-04 | 162.25 |
| 2015-02-03 | 148.94 |
| 2015-02-02 | 150.27 |
| 2015-01-30 | 152.93 |
| 2015-01-29 | 158.26 |
| 2015-01-28 | 160.92 |
| 2015-01-27 | 160.92 |
| 2015-01-26 | 151.60 |
| 2015-01-23 | 150.27 |
| 2015-01-22 | 152.93 |
| 2015-01-21 | 143.62 |
| 2015-01-20 | 142.29 |
| 2015-01-19 | 142.29 |
| 2015-01-16 | 152.93 |
| 2015-01-15 | 155.60 |
| 2015-01-14 | 155.60 |
| 2015-01-13 | 166.25 |
| 2015-01-12 | 166.25 |
| 2015-01-09 | 166.25 |
| 2015-01-08 | 164.92 |
| 2015-01-07 | 171.57 |
| 2015-01-06 | 172.90 |
| 2015-01-05 | 175.57 |
| 2015-01-02 | 178.23 |
| 2014-12-31 | 174.23 |
| 2014-12-30 | 160.92 |
| 2014-12-29 | 152.93 |
| 2014-12-24 | 163.58 |
| 2014-12-23 | 170.24 |
| 2014-12-22 | 170.24 |
| 2014-12-19 | 180.89 |
| 2014-12-18 | 182.22 |
| 2014-12-17 | 184.88 |
| 2014-12-16 | 194.20 |
| 2014-12-15 | 202.19 |
| 2014-12-12 | 195.53 |
| 2014-12-11 | 190.21 |
| 2014-12-10 | 190.21 |
| 2014-12-09 | 199.53 |
| 2014-12-08 | 206.18 |
| 2014-12-05 | 199.53 |
| 2014-12-04 | 207.52 |
| 2014-12-03 | 196.87 |
| 2014-12-02 | 223.49 |
| 2014-12-01 | 224.82 |
| 2014-11-28 | 234.14 |
| 2014-11-27 | 235.47 |
| 2014-11-26 | 235.47 |
| 2014-11-25 | 230.15 |
| 2014-11-24 | 236.80 |
| 2014-11-21 | 236.80 |
| 2014-11-20 | 240.80 |
| 2014-11-19 | 244.79 |
| 2014-11-18 | 240.80 |
| 2014-11-17 | 243.46 |
| 2014-11-14 | 252.78 |
| 2014-11-13 | 252.78 |
| 2014-11-12 | 248.78 |
| 2014-11-11 | 256.77 |
| 2014-11-10 | 248.78 |
| 2014-11-07 | 248.78 |
| 2014-11-06 | 255.44 |
| 2014-11-05 | 254.11 |
| 2014-11-04 | 271.42 |
| 2014-11-03 | 271.42 |
| 2014-10-31 | 268.75 |
| 2014-10-30 | 272.75 |
| 2014-10-29 | 272.75 |
| 2014-10-28 | 264.76 |
| 2014-10-27 | 259.43 |
| 2014-10-24 | 254.11 |
| 2014-10-23 | 250.12 |
| 2014-10-22 | 236.80 |
| 2014-10-21 | 246.12 |
| 2014-10-20 | 256.77 |
| 2014-10-17 | 222.16 |
| 2014-10-16 | 215.50 |
| 2014-10-15 | 234.14 |
| 2014-10-14 | 239.47 |
| 2014-10-13 | 248.78 |
| 2014-10-10 | 252.78 |
| 2014-10-09 | 248.78 |
| 2014-10-08 | 247.45 |
| 2014-10-07 | 247.45 |
| 2014-10-06 | 248.78 |
| 2014-10-03 | 244.79 |
| 2014-09-30 | 250.12 |
| 2014-09-29 | 246.12 |
| 2014-09-26 | 246.12 |
| 2014-09-25 | 242.13 |
| 2014-09-24 | 235.47 |
| 2014-09-23 | 242.13 |
| 2014-09-22 | 247.45 |
| 2014-09-19 | 239.47 |
| 2014-09-18 | 246.12 |
| 2014-09-17 | 243.46 |
| 2014-09-16 | 250.12 |
| 2014-09-15 | 254.11 |
| 2014-09-12 | 260.77 |
| 2014-09-11 | 268.75 |
| 2014-09-10 | 268.75 |
| 2014-09-08 | 271.42 |
| 2014-09-05 | 274.08 |
| 2014-09-04 | 274.08 |
| 2014-09-03 | 278.07 |
| 2014-09-02 | 280.73 |
| 2014-09-01 | 275.41 |
| 2014-08-29 | 278.07 |
| 2014-08-28 | 280.73 |
| 2014-08-27 | 282.06 |
| 2014-08-26 | 287.39 |
| 2014-08-25 | 291.38 |
| 2014-08-22 | 284.73 |
| 2014-08-21 | 288.72 |
| 2014-08-20 | 279.40 |
| 2014-08-19 | 275.41 |
| 2014-08-18 | 275.41 |
| 2014-08-15 | 280.73 |
| 2014-08-14 | 271.42 |
| 2014-08-13 | 276.74 |
| 2014-08-12 | 268.75 |
| 2014-08-11 | 276.74 |
| 2014-08-08 | 272.75 |
| 2014-08-07 | 266.09 |
| 2014-08-06 | 286.06 |
| 2014-08-05 | 288.72 |
| 2014-08-04 | 287.39 |
| 2014-08-01 | 288.72 |
| 2014-07-31 | 296.71 |
| 2014-07-30 | 291.38 |
| 2014-07-29 | 295.38 |
| 2014-07-28 | 296.71 |
| 2014-07-25 | 291.38 |
| 2014-07-24 | 292.71 |
| 2014-07-23 | 294.05 |
| 2014-07-22 | 296.71 |
| 2014-07-21 | 292.71 |
| 2014-07-18 | 291.38 |
| 2014-07-17 | 291.38 |
| 2014-07-16 | 300.70 |
| 2014-07-15 | 304.70 |
| 2014-07-14 | 304.70 |
| 2014-07-11 | 291.38 |
| 2014-07-10 | 296.71 |
| 2014-07-09 | 284.73 |
| 2014-07-08 | 299.37 |
| 2014-07-07 | 298.04 |
| 2014-07-04 | 299.37 |
| 2014-07-03 | 295.38 |
| 2014-07-02 | 291.38 |
| 2014-06-30 | 288.72 |
| 2014-06-27 | 282.06 |
| 2014-06-26 | 275.41 |
| 2014-06-25 | 291.38 |
| 2014-06-24 | 292.71 |
| 2014-06-23 | 278.07 |
| 2014-06-20 | 283.40 |
| 2014-06-19 | 287.39 |
| 2014-06-18 | 283.40 |
| 2014-06-17 | 280.73 |
| 2014-06-16 | 284.73 |
| 2014-06-13 | 287.39 |
| 2014-06-12 | 287.39 |
| 2014-06-11 | 290.05 |
| 2014-06-10 | 295.38 |
| 2014-06-09 | 267.42 |
| 2014-06-06 | 263.43 |
| 2014-06-05 | 263.43 |
| 2014-06-04 | 259.43 |
| 2014-06-03 | 262.10 |
| 2014-05-30 | 263.43 |
| 2014-05-29 | 262.10 |
| 2014-05-28 | 263.43 |
| 2014-05-27 | 262.10 |
| 2014-05-26 | 260.77 |
| 2014-05-23 | 246.12 |
| 2014-05-22 | 247.45 |
| 2014-05-21 | 242.13 |
| 2014-05-20 | 240.00 |
| 2014-05-19 | 246.54 |
| 2014-05-16 | 250.46 |
| 2014-05-15 | 249.15 |
| 2014-05-14 | 245.23 |
| 2014-05-13 | 237.38 |
| 2014-05-12 | 230.84 |
| 2014-05-09 | 228.23 |
| 2014-05-08 | 232.15 |
| 2014-05-07 | 242.61 |
| 2014-05-05 | 245.23 |
| 2014-05-02 | 254.38 |
| 2014-04-30 | 251.77 |
| 2014-04-29 | 262.23 |
| 2014-04-28 | 262.23 |
| 2014-04-25 | 270.07 |
| 2014-04-24 | 279.23 |
| 2014-04-23 | 274.00 |
| 2014-04-22 | 272.69 |
| 2014-04-17 | 268.77 |
| 2014-04-16 | 272.69 |
| 2014-04-15 | 272.69 |
| 2014-04-14 | 287.07 |
| 2014-04-11 | 263.54 |
| 2014-04-10 | 254.38 |
| 2014-04-09 | 260.92 |
| 2014-04-08 | 253.07 |
| 2014-04-07 | 250.46 |
| 2014-04-04 | 254.38 |
| 2014-04-03 | 263.54 |
| 2014-04-02 | 249.15 |
| 2014-04-01 | 245.23 |
| 2014-03-31 | 242.61 |
| 2014-03-28 | 247.84 |
| 2014-03-27 | 246.54 |
| 2014-03-26 | 259.61 |
| 2014-03-25 | 264.84 |
| 2014-03-24 | 274.00 |
| 2014-03-21 | 270.07 |
| 2014-03-20 | 260.92 |
| 2014-03-19 | 275.31 |
| 2014-03-18 | 276.61 |
| 2014-03-17 | 262.23 |
| 2014-03-14 | 258.31 |
| 2014-03-13 | 267.46 |
| 2014-03-12 | 268.77 |
| 2014-03-11 | 271.38 |
| 2014-03-10 | 275.31 |
| 2014-03-07 | 281.84 |
| 2014-03-06 | 274.00 |
| 2014-03-05 | 275.31 |
| 2014-03-04 | 284.46 |
| 2014-03-03 | 287.07 |
| 2014-02-28 | 292.31 |
| 2014-02-27 | 285.77 |
| 2014-02-26 | 274.00 |
| 2014-02-25 | 258.31 |
| 2014-02-24 | 279.23 |
| 2014-02-21 | 287.07 |
| 2014-02-20 | 281.84 |
| 2014-02-19 | 284.46 |
| 2014-02-18 | 304.07 |
| 2014-02-17 | 317.15 |
| 2014-02-14 | 325.00 |
| 2014-02-13 | 328.92 |
| 2014-02-12 | 327.61 |
| 2014-02-11 | 343.30 |
| 2014-02-10 | 361.61 |
| 2014-02-07 | 352.46 |
| 2014-02-06 | 348.54 |
| 2014-02-05 | 347.23 |
| 2014-02-04 | 356.38 |
| 2014-01-30 | 349.84 |
| 2014-01-29 | 339.38 |
| 2014-01-28 | 309.31 |
| 2014-01-27 | 318.46 |
| 2014-01-24 | 327.61 |
| 2014-01-23 | 338.07 |
| 2014-01-22 | 323.69 |
| 2014-01-21 | 323.69 |
| 2014-01-20 | 321.07 |
| 2014-01-17 | 336.77 |
| 2014-01-16 | 328.92 |
| 2014-01-15 | 315.84 |
| 2014-01-14 | 335.46 |
| 2014-01-13 | 349.84 |
| 2014-01-10 | 289.69 |
| 2014-01-09 | 280.54 |
| 2014-01-08 | 284.46 |
| 2014-01-07 | 280.54 |
| 2014-01-06 | 281.84 |
| 2014-01-03 | 280.54 |
| 2014-01-02 | 272.69 |
| 2013-12-31 | 272.69 |
| 2013-12-30 | 240.00 |
| 2013-12-27 | 234.77 |
| 2013-12-24 | 230.84 |
| 2013-12-23 | 228.23 |
| 2013-12-20 | 238.69 |
| 2013-12-19 | 257.00 |
| 2013-12-18 | 264.84 |
| 2013-12-17 | 268.77 |
| 2013-12-16 | 270.07 |
| 2013-12-13 | 276.61 |
| 2013-12-12 | 267.46 |
| 2013-12-11 | 274.00 |
| 2013-12-10 | 280.54 |
| 2013-12-09 | 275.31 |
| 2013-12-06 | 283.15 |
| 2013-12-05 | 294.92 |
| 2013-12-04 | 292.31 |
| 2013-12-03 | 285.77 |
| 2013-12-02 | 275.31 |
| 2013-11-29 | 272.69 |
| 2013-11-28 | 267.46 |
| 2013-11-27 | 272.69 |
| 2013-11-26 | 272.69 |
| 2013-11-25 | 270.07 |
| 2013-11-22 | 266.15 |
| 2013-11-21 | 267.46 |
| 2013-11-20 | 264.84 |
| 2013-11-19 | 267.46 |
| 2013-11-18 | 271.38 |
| 2013-11-15 | 271.38 |
| 2013-11-14 | 258.31 |
| 2013-11-13 | 263.54 |
| 2013-11-12 | 277.92 |
| 2013-11-11 | 274.00 |
| 2013-11-08 | 280.54 |
| 2013-11-07 | 289.69 |
| 2013-11-06 | 292.31 |
| 2013-11-05 | 292.31 |
| 2013-11-04 | 284.46 |
| 2013-11-01 | 280.54 |
| 2013-10-31 | 283.15 |
| 2013-10-30 | 281.84 |
| 2013-10-29 | 279.23 |
| 2013-10-28 | 284.46 |
| 2013-10-25 | 275.31 |
| 2013-10-24 | 277.92 |
| 2013-10-23 | 293.61 |
| 2013-10-22 | 298.84 |
| 2013-10-21 | 300.15 |
| 2013-10-18 | 300.15 |
| 2013-10-17 | 304.07 |
| 2013-10-16 | 294.92 |
| 2013-10-15 | 300.15 |
| 2013-10-11 | 304.07 |
| 2013-10-10 | 313.23 |
| 2013-10-09 | 314.54 |
| 2013-10-08 | 294.92 |
| 2013-10-07 | 292.31 |
| 2013-10-04 | 294.92 |
| 2013-10-03 | 296.23 |
| 2013-10-02 | 291.00 |
| 2013-09-30 | 294.92 |
| 2013-09-27 | 298.84 |
| 2013-09-26 | 300.15 |
| 2013-09-25 | 300.15 |
| 2013-09-24 | 302.77 |
| 2013-09-23 | 305.38 |
| 2013-09-19 | 302.77 |
| 2013-09-18 | 298.84 |
| 2013-09-17 | 296.23 |
| 2013-09-16 | 297.54 |
| 2013-09-13 | 300.15 |
| 2013-09-12 | 305.38 |
| 2013-09-11 | 288.38 |
| 2013-09-10 | 291.00 |
| 2013-09-09 | 293.61 |
| 2013-09-06 | 300.15 |
| 2013-09-05 | 298.84 |
| 2013-09-04 | 306.69 |
| 2013-09-03 | 287.07 |
| 2013-09-02 | 293.61 |
| 2013-08-30 | 318.46 |
| 2013-08-29 | 327.61 |
| 2013-08-28 | 322.38 |
| 2013-08-27 | 325.00 |
| 2013-08-26 | 319.77 |
| 2013-08-23 | 321.07 |
| 2013-08-22 | 321.07 |
| 2013-08-21 | 308.00 |
| 2013-08-20 | 313.23 |
| 2013-08-19 | 301.46 |
| 2013-08-16 | 291.00 |
| 2013-08-15 | 301.46 |
| 2013-08-13 | 296.23 |
| 2013-08-12 | 308.00 |
| 2013-08-09 | 335.46 |
| 2013-08-08 | 325.00 |
| 2013-08-07 | 325.00 |
| 2013-08-06 | 325.00 |
| 2013-08-05 | 325.00 |
| 2013-08-02 | 389.07 |
| 2013-08-01 | 404.77 |
| 2013-07-31 | 395.61 |
| 2013-07-30 | 423.07 |
| 2013-07-29 | 415.23 |
| 2013-07-26 | 421.77 |
| 2013-07-25 | 436.15 |
| 2013-07-24 | 444.00 |
| 2013-07-23 | 407.38 |
| 2013-07-22 | 402.15 |
| 2013-07-19 | 372.07 |
| 2013-07-18 | 372.07 |
| 2013-07-17 | 352.46 |
| 2013-07-16 | 366.84 |
| 2013-07-15 | 377.30 |
| 2013-07-12 | 283.15 |
| 2013-07-11 | 281.84 |
| 2013-07-10 | 285.77 |
| 2013-07-09 | 309.31 |
| 2013-07-08 | 297.54 |
| 2013-07-05 | 280.54 |
| 2013-07-04 | 267.46 |
| 2013-07-03 | 264.84 |
| 2013-07-02 | 276.61 |
| 2013-06-28 | 306.69 |
| 2013-06-27 | 321.07 |
| 2013-06-26 | 319.77 |
| 2013-06-25 | 327.61 |
| 2013-06-24 | 318.46 |
| 2013-06-21 | 334.15 |
| 2013-06-20 | 328.92 |
| 2013-06-19 | 345.92 |
| 2013-06-18 | 338.07 |
| 2013-06-17 | 349.84 |
| 2013-06-14 | 352.46 |
| 2013-06-13 | 425.69 |
| 2013-06-11 | 425.69 |
| 2013-06-10 | 433.54 |
| 2013-06-07 | 433.54 |
| 2013-06-06 | 433.54 |
| 2013-06-05 | 472.77 |
| 2013-06-04 | 478.00 |
| 2013-06-03 | 478.00 |
| 2013-05-31 | 488.46 |
| 2013-05-30 | 476.69 |
| 2013-05-29 | 484.53 |
| 2013-05-28 | 492.38 |
| 2013-05-27 | 496.30 |
| 2013-05-24 | 483.23 |
| 2013-05-23 | 498.92 |
| 2013-05-22 | 500.23 |
| 2013-05-21 | 509.64 |
| 2013-05-20 | 503.42 |
| 2013-05-16 | 502.18 |
| 2013-05-15 | 500.93 |
| 2013-05-14 | 497.20 |
| 2013-05-13 | 489.74 |
| 2013-05-10 | 515.86 |
| 2013-05-09 | 505.91 |
| 2013-05-08 | 495.96 |
| 2013-05-07 | 490.98 |
| 2013-05-06 | 495.96 |
| 2013-05-03 | 509.64 |
| 2013-05-02 | 497.20 |
| 2013-04-30 | 510.89 |
| 2013-04-29 | 495.96 |
| 2013-04-26 | 549.46 |
| 2013-04-25 | 580.56 |
| 2013-04-24 | 570.61 |
| 2013-04-23 | 539.50 |
| 2013-04-22 | 541.99 |
| 2013-04-19 | 529.55 |
| 2013-04-18 | 510.89 |
| 2013-04-17 | 519.60 |
| 2013-04-16 | 512.13 |
| 2013-04-15 | 509.64 |
| 2013-04-12 | 509.64 |
| 2013-04-11 | 543.23 |
| 2013-04-10 | 525.82 |
| 2013-04-09 | 508.40 |
| 2013-04-08 | 487.25 |
| 2013-04-05 | 478.54 |
| 2013-04-03 | 507.15 |
| 2013-04-02 | 514.62 |
| 2013-03-28 | 545.72 |
| 2013-03-27 | 566.87 |
| 2013-03-26 | 575.58 |
| 2013-03-25 | 586.78 |
| 2013-03-22 | 586.78 |
| 2013-03-21 | 584.29 |
| 2013-03-20 | 585.54 |
| 2013-03-19 | 590.51 |
| 2013-03-18 | 573.09 |
| 2013-03-15 | 601.71 |
| 2013-03-14 | 599.22 |
| 2013-03-13 | 593.00 |
| 2013-03-12 | 604.20 |
| 2013-03-11 | 631.57 |
| 2013-03-08 | 644.01 |
| 2013-03-07 | 639.04 |
| 2013-03-06 | 630.33 |
| 2013-03-05 | 636.55 |
| 2013-03-04 | 612.91 |
| 2013-03-01 | 631.57 |
| 2013-02-28 | 621.62 |
| 2013-02-27 | 589.27 |
| 2013-02-26 | 588.02 |
| 2013-02-25 | 617.88 |
| 2013-02-22 | 646.50 |
| 2013-02-21 | 610.42 |
| 2013-02-20 | 627.84 |
| 2013-02-19 | 595.49 |
| 2013-02-18 | 580.56 |
| 2013-02-15 | 568.12 |
| 2013-02-14 | 568.12 |
| 2013-02-08 | 555.68 |
| 2013-02-07 | 560.65 |
| 2013-02-06 | 549.46 |
| 2013-02-05 | 558.16 |
| 2013-02-04 | 554.43 |
| 2013-02-01 | 561.90 |
| 2013-01-31 | 579.32 |
| 2013-01-30 | 556.92 |
| 2013-01-29 | 544.48 |
| 2013-01-28 | 559.41 |
| 2013-01-25 | 553.19 |
| 2013-01-24 | 559.41 |
| 2013-01-23 | 560.65 |
| 2013-01-22 | 584.29 |
| 2013-01-21 | 576.83 |
| 2013-01-18 | 570.61 |
| 2013-01-17 | 575.58 |
| 2013-01-16 | 556.92 |
| 2013-01-15 | 546.97 |
| 2013-01-14 | 564.39 |
| 2013-01-11 | 565.63 |
| 2013-01-10 | 551.94 |
| 2013-01-09 | 554.43 |
| 2013-01-08 | 555.68 |
| 2013-01-07 | 553.19 |
| 2013-01-04 | 527.06 |
| 2013-01-03 | 528.30 |
| 2013-01-02 | 523.33 |
| 2012-12-31 | 519.60 |
| 2012-12-28 | 518.35 |
| 2012-12-27 | 507.15 |
| 2012-12-24 | 508.40 |
| 2012-12-21 | 515.86 |
| 2012-12-20 | 529.55 |
| 2012-12-19 | 524.57 |
| 2012-12-18 | 512.13 |
| 2012-12-17 | 513.37 |
| 2012-12-14 | 527.06 |
| 2012-12-13 | 513.37 |
| 2012-12-12 | 500.93 |
| 2012-12-11 | 492.22 |
| 2012-12-10 | 495.96 |
| 2012-12-07 | 481.03 |
| 2012-12-06 | 502.18 |
| 2012-12-05 | 500.93 |
| 2012-12-04 | 466.10 |
| 2012-12-03 | 483.51 |
| 2012-11-30 | 503.42 |
| 2012-11-29 | 520.84 |
| 2012-11-28 | 532.04 |
| 2012-11-27 | 522.08 |
| 2012-11-26 | 530.79 |
| 2012-11-23 | 524.57 |
| 2012-11-22 | 524.57 |
| 2012-11-21 | 520.84 |
| 2012-11-20 | 517.11 |
| 2012-11-19 | 533.28 |
| 2012-11-16 | 537.01 |
| 2012-11-15 | 550.70 |
| 2012-11-14 | 558.16 |
| 2012-11-13 | 569.36 |
| 2012-11-12 | 578.07 |
| 2012-11-09 | 558.16 |
| 2012-11-08 | 566.87 |
| 2012-11-07 | 573.09 |
| 2012-11-06 | 564.39 |
| 2012-11-05 | 576.83 |
| 2012-11-02 | 584.29 |
| 2012-11-01 | 560.65 |
| 2012-10-31 | 551.94 |
| 2012-10-30 | 545.72 |
| 2012-10-29 | 548.21 |
| 2012-10-26 | 549.46 |
| 2012-10-25 | 559.41 |
| 2012-10-24 | 561.90 |
| 2012-10-22 | 550.70 |
| 2012-10-19 | 545.72 |
| 2012-10-18 | 556.92 |
| 2012-10-17 | 528.30 |
| 2012-10-16 | 520.84 |
| 2012-10-15 | 509.64 |
| 2012-10-12 | 512.13 |
| 2012-10-11 | 515.86 |
| 2012-10-10 | 483.51 |
| 2012-10-09 | 484.76 |
| 2012-10-08 | 483.51 |
| 2012-10-05 | 486.00 |
| 2012-10-04 | 483.51 |
| 2012-10-03 | 479.78 |
| 2012-09-28 | 486.00 |
| 2012-09-27 | 476.05 |
| 2012-09-26 | 478.54 |
| 2012-09-25 | 482.27 |
| 2012-09-24 | 494.71 |
| 2012-09-21 | 484.76 |
| 2012-09-20 | 472.32 |
| 2012-09-19 | 472.32 |
| 2012-09-18 | 484.76 |
| 2012-09-17 | 481.03 |
| 2012-09-14 | 472.32 |
| 2012-09-13 | 493.47 |
| 2012-09-12 | 495.96 |
| 2012-09-11 | 495.96 |
| 2012-09-10 | 507.15 |
| 2012-09-07 | 505.91 |
| 2012-09-06 | 473.56 |
| 2012-09-05 | 474.81 |
| 2012-09-04 | 472.32 |
| 2012-09-03 | 492.22 |
| 2012-08-31 | 482.27 |
| 2012-08-30 | 515.86 |
| 2012-08-29 | 523.33 |
| 2012-08-28 | 510.89 |
| 2012-08-27 | 517.11 |
| 2012-08-24 | 517.11 |
| 2012-08-23 | 517.11 |
| 2012-08-22 | 519.60 |
| 2012-08-21 | 514.62 |
| 2012-08-20 | 500.93 |
| 2012-08-17 | 494.71 |
| 2012-08-16 | 519.60 |
| 2012-08-15 | 513.37 |
| 2012-08-14 | 515.86 |
| 2012-08-13 | 529.55 |
| 2012-08-10 | 532.04 |
| 2012-08-09 | 518.35 |
| 2012-08-08 | 503.42 |
| 2012-08-07 | 499.69 |
| 2012-08-06 | 495.96 |
| 2012-08-03 | 493.47 |
| 2012-08-02 | 493.47 |
| 2012-08-01 | 498.44 |
| 2012-07-31 | 495.96 |
| 2012-07-30 | 490.98 |
| 2012-07-27 | 495.96 |
| 2012-07-26 | 484.76 |
| 2012-07-25 | 477.29 |
| 2012-07-24 | 479.78 |
| 2012-07-23 | 481.03 |
| 2012-07-20 | 479.78 |
| 2012-07-19 | 484.76 |
| 2012-07-18 | 478.54 |
| 2012-07-17 | 492.22 |
| 2012-07-16 | 493.47 |
| 2012-07-13 | 509.64 |
| 2012-07-12 | 499.69 |
| 2012-07-11 | 487.25 |
| 2012-07-10 | 502.18 |
| 2012-07-09 | 472.32 |
| 2012-07-06 | 464.85 |
| 2012-07-05 | 428.77 |
| 2012-07-04 | 422.55 |
| 2012-07-03 | 416.33 |
| 2012-06-29 | 407.62 |
| 2012-06-28 | 392.69 |
| 2012-06-27 | 398.91 |
| 2012-06-26 | 397.67 |
| 2012-06-25 | 400.16 |
| 2012-06-22 | 406.38 |
| 2012-06-21 | 405.13 |
| 2012-06-20 | 418.82 |
| 2012-06-19 | 420.06 |
| 2012-06-18 | 425.04 |
| 2012-06-15 | 417.57 |
| 2012-06-14 | 407.62 |
| 2012-06-13 | 402.64 |
| 2012-06-12 | 406.38 |
| 2012-06-11 | 413.84 |
| 2012-06-08 | 405.13 |
| 2012-06-07 | 405.13 |
| 2012-06-06 | 405.13 |
| 2012-06-05 | 397.67 |
| 2012-06-04 | 397.67 |
| 2012-06-01 | 422.55 |
| 2012-05-31 | 416.33 |
| 2012-05-30 | 408.86 |
| 2012-05-29 | 412.60 |
| 2012-05-28 | 408.86 |
| 2012-05-25 | 413.84 |
| 2012-05-24 | 407.62 |
| 2012-05-23 | 407.62 |
| 2012-05-22 | 396.42 |
| 2012-05-21 | 385.23 |
| 2012-05-18 | 385.23 |
| 2012-05-17 | 392.69 |
| 2012-05-16 | 371.54 |
| 2012-05-15 | 371.79 |
| 2012-05-14 | 371.79 |
| 2012-05-11 | 350.56 |
| 2012-05-10 | 359.99 |
| 2012-05-09 | 359.99 |
| 2012-05-08 | 357.63 |
| 2012-05-07 | 355.28 |
| 2012-05-04 | 361.17 |
| 2012-05-03 | 362.35 |
| 2012-05-02 | 357.63 |
| 2012-04-30 | 352.92 |
| 2012-04-27 | 347.02 |
| 2012-04-26 | 361.17 |
| 2012-04-25 | 350.56 |
| 2012-04-24 | 357.63 |
| 2012-04-23 | 359.99 |
| 2012-04-20 | 383.58 |
| 2012-04-19 | 395.38 |
| 2012-04-18 | 421.33 |
| 2012-04-17 | 416.61 |
| 2012-04-16 | 421.33 |
| 2012-04-13 | 424.86 |
| 2012-04-12 | 415.43 |
| 2012-04-11 | 397.74 |
| 2012-04-10 | 417.79 |
| 2012-04-05 | 423.69 |
| 2012-04-03 | 431.94 |
| 2012-04-02 | 429.58 |
| 2012-03-30 | 431.94 |
| 2012-03-29 | 426.04 |
| 2012-03-28 | 443.74 |
| 2012-03-27 | 453.17 |
| 2012-03-26 | 449.63 |
| 2012-03-23 | 427.22 |
| 2012-03-22 | 427.22 |
| 2012-03-21 | 429.58 |
| 2012-03-20 | 429.58 |
| 2012-03-19 | 449.63 |
| 2012-03-16 | 439.02 |
| 2012-03-15 | 436.66 |
| 2012-03-14 | 448.45 |
| 2012-03-13 | 442.56 |
| 2012-03-12 | 442.56 |
| 2012-03-09 | 448.45 |
| 2012-03-08 | 454.35 |
| 2012-03-07 | 451.99 |
| 2012-03-06 | 446.10 |
| 2012-03-05 | 453.17 |
| 2012-03-02 | 418.97 |
| 2012-03-01 | 408.35 |
| 2012-02-29 | 407.17 |
| 2012-02-28 | 411.89 |
| 2012-02-27 | 383.58 |
| 2012-02-24 | 385.94 |
| 2012-02-23 | 383.58 |
| 2012-02-22 | 390.66 |
| 2012-02-21 | 383.58 |
| 2012-02-20 | 385.94 |
| 2012-02-17 | 393.02 |
| 2012-02-16 | 388.30 |
| 2012-02-15 | 393.02 |
| 2012-02-14 | 387.12 |
| 2012-02-13 | 374.15 |
| 2012-02-10 | 374.15 |
| 2012-02-09 | 388.30 |
| 2012-02-08 | 363.53 |
| 2012-02-07 | 344.66 |
| 2012-02-06 | 354.10 |
| 2012-02-03 | 341.12 |
| 2012-02-02 | 334.05 |
| 2012-02-01 | 313.99 |
| 2012-01-31 | 304.56 |
| 2012-01-30 | 312.81 |
| 2012-01-27 | 328.15 |
| 2012-01-26 | 321.07 |
| 2012-01-20 | 312.81 |
| 2012-01-19 | 309.28 |
| 2012-01-18 | 303.38 |
| 2012-01-17 | 312.81 |
| 2012-01-16 | 298.66 |
| 2012-01-13 | 317.53 |
| 2012-01-12 | 312.81 |
| 2012-01-11 | 318.71 |
| 2012-01-10 | 308.10 |
| 2012-01-09 | 305.74 |
| 2012-01-06 | 291.58 |
| 2012-01-05 | 299.84 |
| 2012-01-04 | 298.66 |
| 2012-01-03 | 311.64 |
| 2011-12-30 | 312.81 |
| 2011-12-29 | 332.87 |
| 2011-12-28 | 348.20 |
| 2011-12-23 | 348.20 |
| 2011-12-22 | 348.20 |
| 2011-12-21 | 350.56 |
| 2011-12-20 | 345.84 |
| 2011-12-19 | 342.30 |
| 2011-12-16 | 339.94 |
| 2011-12-15 | 339.94 |
| 2011-12-14 | 339.94 |
| 2011-12-13 | 337.58 |
| 2011-12-12 | 338.76 |
| 2011-12-09 | 339.94 |
| 2011-12-08 | 345.84 |
| 2011-12-07 | 350.56 |
| 2011-12-06 | 342.30 |
| 2011-12-05 | 345.84 |
| 2011-12-02 | 354.10 |
| 2011-12-01 | 359.99 |
| 2011-11-30 | 348.20 |
| 2011-11-29 | 348.20 |
| 2011-11-28 | 339.94 |
| 2011-11-25 | 329.33 |
| 2011-11-24 | 329.33 |
| 2011-11-23 | 329.33 |
| 2011-11-22 | 343.48 |
| 2011-11-21 | 330.51 |
| 2011-11-18 | 341.12 |
| 2011-11-17 | 365.89 |
| 2011-11-16 | 359.99 |
| 2011-11-15 | 357.63 |
| 2011-11-14 | 347.02 |
| 2011-11-11 | 342.30 |
| 2011-11-10 | 323.43 |
| 2011-11-09 | 350.56 |
| 2011-11-08 | 322.25 |
| 2011-11-07 | 312.81 |
| 2011-11-04 | 315.17 |
| 2011-11-03 | 309.28 |
| 2011-11-02 | 322.25 |
| 2011-11-01 | 319.89 |
| 2011-10-31 | 336.40 |
| 2011-10-28 | 356.46 |
| 2011-10-27 | 355.28 |
| 2011-10-26 | 315.17 |
| 2011-10-25 | 325.79 |
| 2011-10-24 | 318.71 |
| 2011-10-21 | 301.02 |
| 2011-10-20 | 296.30 |
| 2011-10-19 | 306.92 |
| 2011-10-18 | 286.87 |
| 2011-10-17 | 323.43 |
| 2011-10-14 | 290.41 |
| 2011-10-13 | 306.92 |
| 2011-10-12 | 276.25 |
| 2011-10-11 | 277.43 |
| 2011-10-10 | 317.53 |
| 2011-10-07 | 336.40 |
| 2011-10-06 | 319.89 |
| 2011-10-04 | 298.66 |
| 2011-10-03 | 273.89 |
| 2011-09-30 | 283.33 |
| 2011-09-28 | 301.02 |
| 2011-09-27 | 301.02 |
| 2011-09-26 | 290.41 |
| 2011-09-23 | 290.41 |
| 2011-09-22 | 292.76 |
| 2011-09-21 | 319.89 |
| 2011-09-20 | 316.35 |
| 2011-09-19 | 337.58 |
| 2011-09-16 | 390.66 |
| 2011-09-15 | 371.79 |
| 2011-09-14 | 365.89 |
| 2011-09-12 | 380.04 |
| 2011-09-09 | 395.38 |
| 2011-09-08 | 398.92 |
| 2011-09-07 | 417.79 |
| 2011-09-06 | 402.45 |
| 2011-09-05 | 395.38 |
| 2011-09-02 | 442.56 |
| 2011-09-01 | 433.12 |
| 2011-08-31 | 439.02 |
| 2011-08-30 | 441.38 |
| 2011-08-29 | 416.61 |
| 2011-08-26 | 418.97 |
| 2011-08-25 | 428.40 |
| 2011-08-24 | 410.71 |
| 2011-08-23 | 416.61 |
| 2011-08-22 | 400.10 |
| 2011-08-19 | 441.38 |
| 2011-08-18 | 475.58 |
| 2011-08-17 | 486.20 |
| 2011-08-16 | 469.68 |
| 2011-08-15 | 476.76 |
| 2011-08-12 | 427.22 |
| 2011-08-11 | 394.20 |
| 2011-08-10 | 401.28 |
| 2011-08-09 | 385.94 |
| 2011-08-08 | 371.79 |
| 2011-08-05 | 370.61 |
| 2011-08-04 | 383.58 |
| 2011-08-03 | 457.89 |
| 2011-08-02 | 434.30 |
| 2011-08-01 | 448.45 |
| 2011-07-29 | 450.81 |
| 2011-07-28 | 457.89 |
| 2011-07-27 | 455.53 |
| 2011-07-26 | 422.51 |
| 2011-07-25 | 423.69 |
| 2011-07-22 | 424.86 |
| 2011-07-21 | 394.20 |
| 2011-07-20 | 388.30 |
| 2011-07-19 | 403.63 |
| 2011-07-18 | 396.56 |
| 2011-07-15 | 394.20 |
| 2011-07-14 | 394.20 |
| 2011-07-13 | 357.63 |
| 2011-07-12 | 345.84 |
| 2011-07-11 | 352.92 |
| 2011-07-08 | 363.53 |
| 2011-07-07 | 347.02 |
| 2011-07-06 | 354.10 |
| 2011-07-05 | 349.38 |
| 2011-07-04 | 343.48 |
| 2011-06-30 | 309.28 |
| 2011-06-29 | 304.56 |
| 2011-06-28 | 298.66 |
| 2011-06-27 | 295.12 |
| 2011-06-24 | 295.12 |
| 2011-06-23 | 285.69 |
| 2011-06-22 | 288.05 |
| 2011-06-21 | 262.10 |
| 2011-06-20 | 272.71 |
| 2011-06-17 | 276.25 |
| 2011-06-16 | 278.61 |
| 2011-06-15 | 289.23 |
| 2011-06-14 | 284.51 |
| 2011-06-13 | 278.61 |
| 2011-06-10 | 282.15 |
| 2011-06-09 | 280.97 |
| 2011-06-08 | 298.66 |
| 2011-06-07 | 306.92 |
| 2011-06-03 | 309.28 |
| 2011-06-02 | 322.25 |
| 2011-06-01 | 318.71 |
| 2011-05-31 | 310.46 |
| 2011-05-30 | 297.48 |
| 2011-05-27 | 309.28 |
| 2011-05-26 | 311.64 |
| 2011-05-25 | 316.35 |
| 2011-05-24 | 330.51 |
| 2011-05-23 | 330.51 |
| 2011-05-20 | 342.30 |
| 2011-05-19 | 350.56 |
| 2011-05-18 | 351.74 |
| 2011-05-17 | 342.30 |
| 2011-05-16 | 348.20 |
| 2011-05-13 | 356.46 |
| 2011-05-12 | 352.92 |
| 2011-05-11 | 337.58 |
| 2011-05-09 | 344.66 |
| 2011-05-06 | 352.92 |
| 2011-05-05 | 358.81 |
| 2011-05-04 | 370.61 |
| 2011-05-03 | 374.15 |
| 2011-04-29 | 383.58 |
| 2011-04-28 | 361.17 |
| 2011-04-27 | 399.39 |
| 2011-04-26 | 394.80 |
| 2011-04-21 | 400.54 |
| 2011-04-20 | 378.72 |
| 2011-04-19 | 370.69 |
| 2011-04-18 | 378.72 |
| 2011-04-15 | 383.32 |
| 2011-04-14 | 386.76 |
| 2011-04-13 | 351.17 |
| 2011-04-12 | 358.06 |
| 2011-04-11 | 367.24 |
| 2011-04-08 | 353.47 |
| 2011-04-07 | 354.62 |
| 2011-04-06 | 353.47 |
| 2011-04-04 | 352.32 |
| 2011-04-01 | 333.95 |
| 2011-03-31 | 335.10 |
| 2011-03-30 | 332.80 |
| 2011-03-29 | 316.73 |
| 2011-03-28 | 319.03 |
| 2011-03-25 | 292.62 |
| 2011-03-24 | 299.51 |
| 2011-03-23 | 291.47 |
| 2011-03-22 | 288.03 |
| 2011-03-21 | 268.51 |
| 2011-03-18 | 259.33 |
| 2011-03-17 | 259.33 |
| 2011-03-16 | 260.48 |
| 2011-03-15 | 255.89 |
| 2011-03-14 | 271.96 |
| 2011-03-11 | 266.22 |
| 2011-03-10 | 275.40 |
| 2011-03-09 | 276.55 |
| 2011-03-08 | 273.11 |
| 2011-03-07 | 269.66 |
| 2011-03-04 | 273.11 |
| 2011-03-03 | 269.66 |
| 2011-03-02 | 266.22 |
| 2011-03-01 | 265.07 |
| 2011-02-28 | 275.40 |
| 2011-02-25 | 268.51 |
| 2011-02-24 | 260.48 |
| 2011-02-23 | 278.85 |
| 2011-02-22 | 273.11 |
| 2011-02-21 | 285.73 |
| 2011-02-18 | 305.25 |
| 2011-02-17 | 301.81 |
| 2011-02-16 | 294.92 |
| 2011-02-15 | 279.99 |
| 2011-02-14 | 282.29 |
| 2011-02-11 | 281.14 |
| 2011-02-10 | 278.85 |
| 2011-02-09 | 279.99 |
| 2011-02-08 | 281.14 |
| 2011-02-07 | 283.44 |
| 2011-02-02 | 285.73 |
| 2011-02-01 | 285.73 |
| 2011-01-31 | 286.88 |
| 2011-01-28 | 290.33 |
| 2011-01-27 | 293.77 |
| 2011-01-26 | 289.18 |
| 2011-01-25 | 279.99 |
| 2011-01-24 | 282.29 |
| 2011-01-21 | 278.85 |
| 2011-01-20 | 283.44 |
| 2011-01-19 | 290.33 |
| 2011-01-18 | 286.88 |
| 2011-01-17 | 285.73 |
| 2011-01-14 | 283.44 |
| 2011-01-13 | 282.29 |
| 2011-01-12 | 289.18 |
| 2011-01-11 | 283.44 |
| 2011-01-10 | 281.14 |
| 2011-01-07 | 290.33 |
| 2011-01-06 | 298.36 |
| 2011-01-05 | 305.25 |
| 2011-01-04 | 289.18 |
| 2011-01-03 | 289.18 |
| 2010-12-31 | 270.81 |
| 2010-12-30 | 273.11 |
| 2010-12-29 | 276.55 |
| 2010-12-28 | 263.92 |
| 2010-12-24 | 269.66 |
| 2010-12-23 | 270.81 |
| 2010-12-22 | 275.40 |
| 2010-12-21 | 277.70 |
| 2010-12-20 | 275.40 |
| 2010-12-17 | 281.14 |
| 2010-12-16 | 269.66 |
| 2010-12-15 | 279.99 |
| 2010-12-14 | 288.03 |
| 2010-12-13 | 297.21 |
| 2010-12-10 | 297.21 |
| 2010-12-09 | 289.18 |
| 2010-12-08 | 298.36 |
| 2010-12-07 | 309.84 |
| 2010-12-06 | 309.84 |
| 2010-12-03 | 293.77 |
| 2010-12-02 | 289.18 |
| 2010-12-01 | 291.47 |
| 2010-11-30 | 285.73 |
| 2010-11-29 | 277.70 |
| 2010-11-26 | 254.74 |
| 2010-11-25 | 261.63 |
| 2010-11-24 | 250.15 |
| 2010-11-23 | 257.03 |
| 2010-11-22 | 261.63 |
| 2010-11-19 | 246.70 |
| 2010-11-18 | 267.37 |
| 2010-11-17 | 253.59 |
| 2010-11-16 | 271.96 |
| 2010-11-15 | 284.59 |
| 2010-11-12 | 300.66 |
| 2010-11-11 | 315.58 |
| 2010-11-10 | 319.03 |
| 2010-11-09 | 330.51 |
| 2010-11-08 | 324.77 |
| 2010-11-05 | 304.10 |
| 2010-11-04 | 310.99 |
| 2010-11-03 | 297.21 |
| 2010-11-02 | 289.18 |
| 2010-11-01 | 300.66 |
| 2010-10-29 | 299.51 |
| 2010-10-28 | 296.07 |
| 2010-10-27 | 300.66 |
| 2010-10-26 | 321.32 |
| 2010-10-25 | 301.81 |
| 2010-10-22 | 275.40 |
| 2010-10-21 | 281.14 |
| 2010-10-20 | 288.03 |
| 2010-10-19 | 294.92 |
| 2010-10-18 | 289.18 |
| 2010-10-15 | 290.33 |
| 2010-10-14 | 282.29 |
| 2010-10-13 | 277.70 |
| 2010-10-12 | 267.37 |
| 2010-10-11 | 266.22 |
| 2010-10-08 | 262.77 |
| 2010-10-07 | 270.81 |
| 2010-10-06 | 274.25 |
| 2010-10-05 | 254.74 |
| 2010-10-04 | 255.89 |
| 2010-09-30 | 247.85 |
| 2010-09-29 | 253.59 |
| 2010-09-28 | 252.44 |
| 2010-09-27 | 261.63 |
| 2010-09-24 | 260.48 |
| 2010-09-22 | 258.18 |
| 2010-09-21 | 259.33 |
| 2010-09-20 | 267.37 |
| 2010-09-17 | 258.18 |
| 2010-09-16 | 250.15 |
| 2010-09-15 | 249.00 |
| 2010-09-14 | 250.15 |
| 2010-09-13 | 252.44 |
| 2010-09-10 | 250.15 |
| 2010-09-09 | 250.15 |
| 2010-09-08 | 253.59 |
| 2010-09-07 | 251.29 |
| 2010-09-06 | 258.18 |
| 2010-09-03 | 253.59 |
| 2010-09-02 | 247.85 |
| 2010-09-01 | 229.48 |
| 2010-08-31 | 220.30 |
| 2010-08-30 | 218.00 |
| 2010-08-27 | 226.04 |
| 2010-08-26 | 232.93 |
| 2010-08-25 | 239.81 |
| 2010-08-24 | 244.41 |
| 2010-08-23 | 252.44 |
| 2010-08-20 | 271.96 |
| 2010-08-19 | 276.55 |
| 2010-08-18 | 271.96 |
| 2010-08-17 | 278.85 |
| 2010-08-16 | 274.25 |
| 2010-08-13 | 271.96 |
| 2010-08-12 | 274.25 |
| 2010-08-11 | 281.14 |
| 2010-08-10 | 281.14 |
| 2010-08-09 | 290.33 |
| 2010-08-06 | 277.70 |
| 2010-08-05 | 286.88 |
| 2010-08-04 | 244.41 |
| 2010-08-03 | 245.55 |
| 2010-08-02 | 247.85 |
| 2010-07-30 | 249.00 |
| 2010-07-29 | 251.29 |
| 2010-07-28 | 239.81 |
| 2010-07-27 | 234.07 |
| 2010-07-26 | 237.52 |
| 2010-07-23 | 239.81 |
| 2010-07-22 | 236.37 |
| 2010-07-21 | 237.52 |
| 2010-07-20 | 221.45 |
| 2010-07-19 | 215.71 |
| 2010-07-16 | 215.71 |
| 2010-07-15 | 221.45 |
| 2010-07-14 | 232.93 |
| 2010-07-13 | 230.63 |
| 2010-07-12 | 236.37 |
| 2010-07-09 | 234.07 |
| 2010-07-08 | 226.04 |
| 2010-07-07 | 221.45 |
| 2010-07-06 | 235.22 |
| 2010-07-05 | 215.71 |
| 2010-07-02 | 212.26 |
| 2010-06-30 | 205.37 |
| 2010-06-29 | 218.00 |
| 2010-06-28 | 219.15 |
| 2010-06-25 | 238.67 |
| 2010-06-24 | 243.26 |
| 2010-06-23 | 249.00 |
| 2010-06-22 | 260.48 |
| 2010-06-21 | 265.07 |
| 2010-06-18 | 257.03 |
| 2010-06-17 | 268.51 |
| 2010-06-15 | 265.07 |
| 2010-06-14 | 253.59 |
| 2010-06-11 | 243.26 |
| 2010-06-10 | 246.70 |
| 2010-06-09 | 258.18 |
| 2010-06-08 | 341.99 |
| 2010-06-07 | 379.87 |
| 2010-06-04 | 397.09 |
| 2010-06-03 | 387.91 |
| 2010-06-02 | 382.17 |
| 2010-06-01 | 378.72 |
| 2010-05-31 | 399.39 |
| 2010-05-28 | 378.72 |
| 2010-05-27 | 361.50 |
| 2010-05-26 | 339.69 |
| 2010-05-25 | 340.84 |
| 2010-05-24 | 359.21 |
| 2010-05-20 | 333.95 |
| 2010-05-19 | 361.50 |
| 2010-05-18 | 382.17 |
| 2010-05-17 | 399.39 |
| 2010-05-14 | 436.12 |
| 2010-05-13 | 451.05 |
| 2010-05-12 | 417.76 |
| 2010-05-11 | 432.68 |
| 2010-05-10 | 456.79 |
| 2010-05-07 | 429.24 |
| 2010-05-06 | 452.20 |
| 2010-05-05 | 456.79 |
| 2010-05-04 | 462.53 |
| 2010-05-03 | 475.16 |
| 2010-04-30 | 484.34 |
| 2010-04-29 | 472.86 |
| 2010-04-28 | 501.79 |
| 2010-04-27 | 517.60 |
| 2010-04-26 | 481.47 |
| 2010-04-23 | 472.44 |
| 2010-04-22 | 479.21 |
| 2010-04-21 | 470.18 |
| 2010-04-20 | 482.60 |
| 2010-04-19 | 447.60 |
| 2010-04-16 | 462.27 |
| 2010-04-15 | 447.60 |
| 2010-04-14 | 460.02 |
| 2010-04-13 | 474.69 |
| 2010-04-12 | 505.18 |
| 2010-04-09 | 507.44 |
| 2010-04-08 | 506.31 |
| 2010-04-07 | 509.69 |
| 2010-04-01 | 480.34 |
| 2010-03-31 | 440.82 |
| 2010-03-30 | 463.40 |
| 2010-03-29 | 385.50 |
| 2010-03-26 | 380.98 |
| 2010-03-25 | 379.85 |
| 2010-03-24 | 366.30 |
| 2010-03-23 | 335.82 |
| 2010-03-22 | 333.56 |
| 2010-03-19 | 341.46 |
| 2010-03-18 | 326.79 |
| 2010-03-17 | 325.66 |
| 2010-03-16 | 321.14 |
| 2010-03-15 | 324.53 |
| 2010-03-12 | 327.92 |
| 2010-03-11 | 325.66 |
| 2010-03-10 | 315.50 |
| 2010-03-09 | 314.37 |
| 2010-03-08 | 318.88 |
| 2010-03-05 | 317.75 |
| 2010-03-04 | 309.85 |
| 2010-03-03 | 325.66 |
| 2010-03-02 | 314.37 |
| 2010-03-01 | 306.46 |
| 2010-02-26 | 288.40 |
| 2010-02-25 | 281.62 |
| 2010-02-24 | 283.88 |
| 2010-02-23 | 292.91 |
| 2010-02-22 | 286.14 |
| 2010-02-19 | 281.62 |
| 2010-02-18 | 286.14 |
| 2010-02-17 | 282.75 |
| 2010-02-12 | 279.37 |
| 2010-02-11 | 283.88 |
| 2010-02-10 | 248.88 |
| 2010-02-09 | 236.46 |
| 2010-02-08 | 242.11 |
| 2010-02-05 | 257.91 |
| 2010-02-04 | 269.20 |
| 2010-02-03 | 279.37 |
| 2010-02-02 | 273.72 |
| 2010-02-01 | 235.33 |
| 2010-01-29 | 233.07 |
| 2010-01-28 | 248.88 |
| 2010-01-27 | 245.49 |
| 2010-01-26 | 253.40 |
| 2010-01-25 | 266.95 |
| 2010-01-22 | 272.59 |
| 2010-01-21 | 296.30 |
| 2010-01-20 | 305.33 |
| 2010-01-19 | 313.24 |
| 2010-01-18 | 321.14 |
| 2010-01-15 | 322.27 |
| 2010-01-14 | 326.79 |
| 2010-01-13 | 324.53 |
| 2010-01-12 | 305.33 |
| 2010-01-11 | 296.30 |
| 2010-01-08 | 281.62 |
| 2010-01-07 | 281.62 |
| 2010-01-06 | 307.59 |
| 2010-01-05 | 309.85 |
| 2010-01-04 | 300.82 |
| 2009-12-31 | 305.33 |
| 2009-12-30 | 286.14 |
| 2009-12-29 | 278.24 |
| 2009-12-28 | 278.24 |
| 2009-12-24 | 255.66 |
| 2009-12-23 | 251.14 |
| 2009-12-22 | 256.78 |
| 2009-12-21 | 253.40 |
| 2009-12-18 | 287.27 |
| 2009-12-17 | 277.11 |
| 2009-12-16 | 251.14 |
| 2009-12-15 | 272.59 |
| 2009-12-14 | 296.30 |
| 2009-12-11 | 310.98 |
| 2009-12-10 | 308.72 |
| 2009-12-09 | 308.72 |
| 2009-12-08 | 324.53 |
| 2009-12-07 | 335.82 |
| 2009-12-04 | 340.34 |
| 2009-12-03 | 332.43 |
| 2009-12-02 | 338.08 |
| 2009-12-01 | 342.59 |
| 2009-11-30 | 316.62 |
| 2009-11-27 | 303.08 |
| 2009-11-26 | 332.43 |
| 2009-11-25 | 343.72 |
| 2009-11-24 | 347.11 |
| 2009-11-23 | 347.11 |
| 2009-11-20 | 341.46 |
| 2009-11-19 | 347.11 |
| 2009-11-18 | 343.72 |
| 2009-11-17 | 361.79 |
| 2009-11-16 | 377.59 |
| 2009-11-13 | 384.37 |
| 2009-11-12 | 388.88 |
| 2009-11-11 | 396.79 |
| 2009-11-10 | 383.24 |
| 2009-11-09 | 382.11 |
| 2009-11-06 | 390.01 |
| 2009-11-05 | 373.08 |
| 2009-11-04 | 378.72 |
| 2009-11-03 | 376.47 |
| 2009-11-02 | 368.56 |
| 2009-10-30 | 375.34 |
| 2009-10-29 | 386.63 |
| 2009-10-28 | 383.24 |
| 2009-10-27 | 408.08 |
| 2009-10-23 | 412.60 |
| 2009-10-22 | 401.30 |
| 2009-10-21 | 367.43 |
| 2009-10-20 | 399.05 |
| 2009-10-19 | 344.85 |
| 2009-10-16 | 342.59 |
| 2009-10-15 | 351.63 |
| 2009-10-14 | 332.43 |
| 2009-10-13 | 326.79 |
| 2009-10-12 | 338.08 |
| 2009-10-09 | 349.37 |
| 2009-10-08 | 327.92 |
| 2009-10-07 | 364.05 |
| 2009-10-06 | 350.50 |
| 2009-10-05 | 351.63 |
| 2009-10-02 | 343.72 |
| 2009-09-30 | 351.63 |
| 2009-09-29 | 356.14 |
| 2009-09-28 | 326.79 |
| 2009-09-25 | 348.24 |
| 2009-09-24 | 353.88 |
| 2009-09-23 | 364.05 |
| 2009-09-22 | 355.01 |
| 2009-09-21 | 379.85 |
| 2009-09-18 | 394.53 |
| 2009-09-17 | 383.24 |
| 2009-09-16 | 361.79 |
| 2009-09-15 | 417.11 |
| 2009-09-14 | 369.69 |
| 2009-09-11 | 343.72 |
| 2009-09-10 | 308.72 |
| 2009-09-09 | 301.95 |
| 2009-09-08 | 300.82 |
| 2009-09-07 | 291.79 |
| 2009-09-04 | 271.46 |
| 2009-09-03 | 266.95 |
| 2009-09-02 | 274.85 |
| 2009-09-01 | 280.49 |
| 2009-08-31 | 260.17 |
| 2009-08-28 | 278.24 |
| 2009-08-27 | 292.91 |
| 2009-08-26 | 315.50 |
| 2009-08-25 | 301.95 |
| 2009-08-24 | 273.72 |
| 2009-08-21 | 274.85 |
| 2009-08-20 | 252.27 |
| 2009-08-19 | 238.72 |
| 2009-08-18 | 226.30 |
| 2009-08-17 | 237.59 |
| 2009-08-14 | 265.82 |
| 2009-08-13 | 283.88 |
| 2009-08-12 | 266.95 |
| 2009-08-11 | 268.08 |
| 2009-08-10 | 253.40 |
| 2009-08-07 | 259.04 |
| 2009-08-06 | 272.59 |
| 2009-08-05 | 259.04 |
| 2009-08-04 | 286.14 |
| 2009-08-03 | 304.21 |
| 2009-07-31 | 296.30 |
| 2009-07-30 | 291.79 |
| 2009-07-29 | 300.82 |
| 2009-07-28 | 309.85 |
| 2009-07-27 | 283.88 |
| 2009-07-24 | 265.82 |
| 2009-07-23 | 261.30 |
| 2009-07-22 | 260.17 |
| 2009-07-21 | 259.04 |
| 2009-07-20 | 244.36 |
| 2009-07-17 | 229.69 |
| 2009-07-16 | 228.56 |
| 2009-07-15 | 234.20 |
| 2009-07-14 | 216.14 |
| 2009-07-13 | 194.69 |
| 2009-07-10 | 187.91 |
| 2009-07-09 | 186.78 |
| 2009-07-08 | 185.65 |
| 2009-07-07 | 194.69 |
| 2009-07-06 | 182.27 |
| 2009-07-03 | 152.91 |
| 2009-07-02 | 155.17 |
| 2009-06-30 | 164.20 |
| 2009-06-29 | 165.33 |
| 2009-06-26 | 161.94 |
| 2009-06-25 | 166.46 |
| 2009-06-24 | 166.46 |
| 2009-06-23 | 150.65 |
| 2009-06-22 | 156.30 |
| 2009-06-19 | 151.78 |
| 2009-06-18 | 147.27 |
| 2009-06-17 | 145.01 |
| 2009-06-16 | 157.43 |
| 2009-06-15 | 175.49 |
| 2009-06-12 | 186.78 |
| 2009-06-11 | 178.88 |
| 2009-06-10 | 174.36 |
| 2009-06-09 | 172.10 |
| 2009-06-08 | 195.81 |
| 2009-06-05 | 207.11 |
| 2009-06-04 | 211.62 |
| 2009-06-03 | 170.98 |
| 2009-06-02 | 159.68 |
| 2009-06-01 | 169.85 |
| 2009-05-29 | 157.43 |
| 2009-05-27 | 165.33 |
| 2009-05-26 | 164.20 |
| 2009-05-25 | 172.10 |
| 2009-05-22 | 135.97 |
| 2009-05-21 | 117.91 |
| 2009-05-20 | 113.39 |
| 2009-05-19 | 131.46 |
| 2009-05-18 | 123.55 |
| 2009-05-15 | 102.10 |
| 2009-05-14 | 86.30 |
| 2009-05-13 | 89.68 |
| 2009-05-12 | 79.52 |
| 2009-05-11 | 87.42 |
| 2009-05-08 | 93.07 |
| 2009-05-07 | 89.68 |
| 2009-05-06 | 81.78 |
| 2009-05-05 | 67.10 |
| 2009-05-04 | 61.46 |
| 2009-04-30 | 59.20 |
| 2009-04-29 | 52.42 |
| 2009-04-28 | 43.62 |
| 2009-04-27 | 50.00 |
| 2009-04-24 | 57.45 |
| 2009-04-23 | 53.19 |
| 2009-04-22 | 48.94 |
| 2009-04-21 | 56.38 |
| 2009-04-20 | 55.32 |
| 2009-04-17 | 52.13 |
| 2009-04-16 | 57.45 |
| 2009-04-15 | 59.57 |
| 2009-04-14 | 67.02 |
| 2009-04-09 | 62.77 |
| 2009-04-08 | 59.57 |
| 2009-04-07 | 63.83 |
| 2009-04-06 | 64.89 |
| 2009-04-03 | 47.87 |
| 2009-04-02 | 45.74 |
| 2009-04-01 | 35.11 |
| 2009-03-31 | 31.91 |
| 2009-03-30 | 29.79 |
| 2009-03-27 | 41.49 |
| 2009-03-26 | 40.43 |
| 2009-03-25 | 22.34 |
| 2009-03-24 | 23.40 |
| 2009-03-23 | 20.21 |
| 2009-03-20 | 19.15 |
| 2009-03-19 | 23.40 |
| 2009-03-18 | 25.53 |
| 2009-03-17 | 19.15 |
| 2009-03-16 | 13.83 |
| 2009-03-13 | 13.83 |
| 2009-03-12 | 7.45 |
| 2009-03-11 | 10.64 |
| 2009-03-10 | 7.45 |
| 2009-03-09 | 3.19 |
| 2009-03-06 | 5.32 |
| 2009-03-05 | 4.26 |
| 2009-03-04 | 6.38 |
| 2009-03-03 | 3.19 |
| 2009-03-02 | 6.38 |
| 2009-02-27 | 4.26 |
| 2009-02-26 | 2.13 |
| 2009-02-25 | 4.26 |
| 2009-02-24 | 3.19 |
| 2009-02-23 | 7.45 |
| 2009-02-20 | 11.70 |
| 2009-02-19 | 14.89 |
| 2009-02-18 | 12.77 |
| 2009-02-17 | 8.51 |
| 2009-02-16 | 9.57 |
| 2009-02-13 | 7.45 |
| 2009-02-12 | 6.38 |
| 2009-02-11 | 7.45 |
| 2009-02-10 | 10.64 |
| 2009-02-09 | 10.64 |
| 2009-02-06 | 8.51 |
| 2009-02-05 | 6.38 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | -4.26 |
| 2009-02-02 | -8.51 |
| 2009-01-30 | -4.26 |
| 2009-01-29 | -4.26 |
| 2009-01-23 | -5.32 |
| 2009-01-22 | -3.19 |
| 2009-01-21 | -4.26 |
| 2009-01-20 | -2.13 |
| 2009-01-19 | -2.13 |
| 2009-01-16 | -1.06 |
| 2009-01-15 | -3.19 |
| 2009-01-14 | 1.06 |
| 2009-01-13 | -1.06 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | -3.19 |
| 2009-01-07 | -1.06 |
| 2009-01-06 | 1.06 |
| 2009-01-05 | 2.13 |
| 2009-01-02 | 3.19 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 4.26 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | -1.06 |
| 2008-12-23 | -1.06 |
| 2008-12-22 | -1.06 |
| 2008-12-19 | 2.13 |
| 2008-12-18 | 3.19 |
| 2008-12-17 | -2.13 |
| 2008-12-16 | -2.13 |
| 2008-12-15 | -4.26 |
| 2008-12-12 | -7.45 |
| 2008-12-11 | -4.26 |
| 2008-12-10 | -4.26 |
| 2008-12-09 | -9.57 |
| 2008-12-08 | -7.45 |
| 2008-12-05 | -12.77 |
| 2008-12-04 | -12.77 |
| 2008-12-03 | -9.57 |
| 2008-12-02 | -11.70 |
| 2008-12-01 | -10.64 |
| 2008-11-28 | -11.70 |
| 2008-11-27 | -12.77 |
| 2008-11-26 | -11.70 |
| 2008-11-25 | -10.64 |
| 2008-11-24 | -15.96 |
| 2008-11-21 | -15.96 |
| 2008-11-20 | -15.96 |
| 2008-11-19 | -6.38 |
| 2008-11-18 | -10.64 |
| 2008-11-17 | 6.38 |
| 2008-11-14 | 11.70 |
| 2008-11-13 | 10.64 |
| 2008-11-12 | 8.51 |
| 2008-11-11 | 6.38 |
| 2008-11-10 | 2.13 |
| 2008-11-07 | 4.26 |
| 2008-11-06 | 1.06 |
| 2008-11-05 | 4.26 |
| 2008-11-04 | -10.64 |
| 2008-11-03 | -11.70 |
| 2008-10-31 | -14.89 |
| 2008-10-30 | -11.70 |
| 2008-10-29 | -14.89 |
| 2008-10-28 | -20.21 |
| 2008-10-27 | -18.09 |
| 2008-10-24 | -10.64 |
| 2008-10-23 | -10.64 |
| 2008-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy