Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-09-30 | 1,177.91 |
| 2025-09-29 | 1,173.01 |
| 2025-09-26 | 1,143.64 |
| 2025-09-25 | 1,144.62 |
| 2025-09-24 | 1,130.91 |
| 2025-09-23 | 1,117.20 |
| 2025-09-22 | 1,124.05 |
| 2025-09-19 | 1,176.93 |
| 2025-09-18 | 1,158.32 |
| 2025-09-17 | 1,165.18 |
| 2025-09-16 | 1,163.22 |
| 2025-09-15 | 1,153.43 |
| 2025-09-12 | 1,160.28 |
| 2025-09-11 | 1,165.18 |
| 2025-09-10 | 1,174.97 |
| 2025-09-09 | 1,177.91 |
| 2025-09-08 | 1,200.43 |
| 2025-09-05 | 1,122.09 |
| 2025-09-04 | 1,128.95 |
| 2025-09-03 | 1,144.62 |
| 2025-09-02 | 1,144.62 |
| 2025-09-01 | 1,162.24 |
| 2025-08-29 | 1,164.20 |
| 2025-08-28 | 1,181.83 |
| 2025-08-27 | 1,193.58 |
| 2025-08-26 | 1,190.64 |
| 2025-08-25 | 1,193.58 |
| 2025-08-22 | 1,210.22 |
| 2025-08-21 | 1,216.10 |
| 2025-08-20 | 1,211.20 |
| 2025-08-19 | 1,201.41 |
| 2025-08-18 | 1,218.06 |
| 2025-08-15 | 1,221.98 |
| 2025-08-14 | 1,205.33 |
| 2025-08-13 | 1,182.81 |
| 2025-08-12 | 1,171.06 |
| 2025-08-11 | 1,168.12 |
| 2025-08-08 | 1,167.14 |
| 2025-08-07 | 1,176.93 |
| 2025-08-06 | 1,172.03 |
| 2025-08-05 | 1,159.30 |
| 2025-08-04 | 1,166.16 |
| 2025-08-01 | 1,192.60 |
| 2025-07-31 | 1,190.64 |
| 2025-07-30 | 1,200.43 |
| 2025-07-29 | 1,182.81 |
| 2025-07-28 | 1,188.68 |
| 2025-07-25 | 1,192.60 |
| 2025-07-24 | 1,200.43 |
| 2025-07-23 | 1,184.76 |
| 2025-07-22 | 1,200.43 |
| 2025-07-21 | 1,204.35 |
| 2025-07-18 | 1,231.77 |
| 2025-07-17 | 1,194.56 |
| 2025-07-16 | 1,190.64 |
| 2025-07-15 | 1,184.76 |
| 2025-07-14 | 1,182.81 |
| 2025-07-11 | 1,186.72 |
| 2025-07-10 | 1,186.72 |
| 2025-07-09 | 1,180.85 |
| 2025-07-08 | 1,194.56 |
| 2025-07-07 | 1,192.60 |
| 2025-07-04 | 1,194.56 |
| 2025-07-03 | 1,196.52 |
| 2025-07-02 | 1,178.89 |
| 2025-06-30 | 1,184.76 |
| 2025-06-27 | 1,196.52 |
| 2025-06-26 | 1,196.52 |
| 2025-06-25 | 1,208.27 |
| 2025-06-24 | 1,202.39 |
| 2025-06-23 | 1,182.81 |
| 2025-06-20 | 1,202.39 |
| 2025-06-19 | 1,190.64 |
| 2025-06-18 | 1,202.39 |
| 2025-06-17 | 1,202.39 |
| 2025-06-16 | 1,186.72 |
| 2025-06-13 | 1,208.27 |
| 2025-06-12 | 1,212.18 |
| 2025-06-11 | 1,194.56 |
| 2025-06-10 | 1,204.35 |
| 2025-06-09 | 1,208.27 |
| 2025-06-06 | 1,212.18 |
| 2025-06-05 | 1,204.35 |
| 2025-06-04 | 1,202.39 |
| 2025-06-03 | 1,214.14 |
| 2025-06-02 | 1,194.56 |
| 2025-05-30 | 1,221.98 |
| 2025-05-29 | 1,221.98 |
| 2025-05-28 | 1,237.64 |
| 2025-05-27 | 1,231.77 |
| 2025-05-26 | 1,223.93 |
| 2025-05-23 | 1,220.02 |
| 2025-05-22 | 1,227.85 |
| 2025-05-21 | 1,233.73 |
| 2025-05-20 | 1,245.48 |
| 2025-05-19 | 1,272.90 |
| 2025-05-16 | 1,270.94 |
| 2025-05-15 | 1,296.40 |
| 2025-05-14 | 1,298.36 |
| 2025-05-13 | 1,290.52 |
| 2025-05-12 | 1,272.90 |
| 2025-05-09 | 1,317.94 |
| 2025-05-08 | 1,319.90 |
| 2025-05-07 | 1,321.86 |
| 2025-05-06 | 1,319.90 |
| 2025-05-02 | 1,302.27 |
| 2025-04-30 | 1,284.65 |
| 2025-04-29 | 1,231.77 |
| 2025-04-28 | 1,212.18 |
| 2025-04-25 | 1,212.18 |
| 2025-04-24 | 1,192.60 |
| 2025-04-23 | 1,182.81 |
| 2025-04-22 | 1,171.06 |
| 2025-04-17 | 1,098.59 |
| 2025-04-16 | 1,047.67 |
| 2025-04-15 | 1,055.50 |
| 2025-04-14 | 1,049.63 |
| 2025-04-11 | 1,024.17 |
| 2025-04-10 | 1,020.25 |
| 2025-04-09 | 996.75 |
| 2025-04-08 | 994.79 |
| 2025-04-07 | 949.75 |
| 2025-04-03 | 1,139.72 |
| 2025-04-02 | 1,114.26 |
| 2025-04-01 | 1,104.47 |
| 2025-03-31 | 1,104.47 |
| 2025-03-28 | 1,094.67 |
| 2025-03-27 | 1,073.13 |
| 2025-03-26 | 1,062.85 |
| 2025-03-25 | 1,055.02 |
| 2025-03-24 | 1,009.99 |
| 2025-03-21 | 1,011.95 |
| 2025-03-20 | 1,017.82 |
| 2025-03-19 | 1,029.57 |
| 2025-03-18 | 1,039.36 |
| 2025-03-17 | 1,019.78 |
| 2025-03-14 | 1,019.78 |
| 2025-03-13 | 1,009.99 |
| 2025-03-12 | 1,013.91 |
| 2025-03-11 | 1,033.48 |
| 2025-03-10 | 1,060.89 |
| 2025-03-07 | 1,039.36 |
| 2025-03-06 | 1,045.23 |
| 2025-03-05 | 1,064.81 |
| 2025-03-04 | 1,060.89 |
| 2025-03-03 | 1,031.53 |
| 2025-02-28 | 1,103.96 |
| 2025-02-27 | 1,115.71 |
| 2025-02-26 | 1,111.79 |
| 2025-02-25 | 1,103.96 |
| 2025-02-24 | 1,113.75 |
| 2025-02-21 | 1,113.75 |
| 2025-02-20 | 1,078.51 |
| 2025-02-19 | 1,076.55 |
| 2025-02-18 | 1,004.12 |
| 2025-02-17 | 996.29 |
| 2025-02-14 | 988.46 |
| 2025-02-13 | 980.63 |
| 2025-02-12 | 996.29 |
| 2025-02-11 | 949.30 |
| 2025-02-10 | 943.43 |
| 2025-02-07 | 916.02 |
| 2025-02-06 | 910.15 |
| 2025-02-05 | 912.11 |
| 2025-02-04 | 898.41 |
| 2025-02-03 | 878.83 |
| 2025-01-28 | 880.79 |
| 2025-01-27 | 880.79 |
| 2025-01-24 | 898.41 |
| 2025-01-23 | 912.11 |
| 2025-01-22 | 919.94 |
| 2025-01-21 | 939.52 |
| 2025-01-20 | 947.35 |
| 2025-01-17 | 951.26 |
| 2025-01-16 | 919.94 |
| 2025-01-15 | 898.41 |
| 2025-01-14 | 894.49 |
| 2025-01-13 | 888.62 |
| 2025-01-10 | 859.25 |
| 2025-01-09 | 898.41 |
| 2025-01-08 | 841.63 |
| 2025-01-07 | 840.65 |
| 2025-01-06 | 876.87 |
| 2025-01-03 | 861.21 |
| 2025-01-02 | 876.87 |
| 2024-12-31 | 878.83 |
| 2024-12-30 | 877.85 |
| 2024-12-27 | 890.58 |
| 2024-12-24 | 937.56 |
| 2024-12-23 | 941.47 |
| 2024-12-20 | 867.08 |
| 2024-12-19 | 759.41 |
| 2024-12-18 | 756.48 |
| 2024-12-17 | 743.75 |
| 2024-12-16 | 750.11 |
| 2024-12-13 | 746.20 |
| 2024-12-12 | 750.11 |
| 2024-12-11 | 724.68 |
| 2024-12-10 | 661.09 |
| 2024-12-09 | 663.05 |
| 2024-12-06 | 663.05 |
| 2024-12-05 | 661.09 |
| 2024-12-04 | 662.07 |
| 2024-12-03 | 683.59 |
| 2024-12-02 | 634.68 |
| 2024-11-29 | 626.85 |
| 2024-11-28 | 628.81 |
| 2024-11-27 | 634.68 |
| 2024-11-26 | 623.92 |
| 2024-11-25 | 625.87 |
| 2024-11-22 | 625.87 |
| 2024-11-21 | 636.63 |
| 2024-11-20 | 635.66 |
| 2024-11-19 | 623.92 |
| 2024-11-18 | 628.81 |
| 2024-11-15 | 629.79 |
| 2024-11-14 | 646.42 |
| 2024-11-13 | 649.35 |
| 2024-11-12 | 653.26 |
| 2024-11-11 | 653.26 |
| 2024-11-08 | 672.83 |
| 2024-11-07 | 663.05 |
| 2024-11-06 | 653.26 |
| 2024-11-05 | 663.05 |
| 2024-11-04 | 654.24 |
| 2024-11-01 | 667.94 |
| 2024-10-31 | 650.33 |
| 2024-10-30 | 647.40 |
| 2024-10-29 | 643.48 |
| 2024-10-28 | 643.48 |
| 2024-10-25 | 664.03 |
| 2024-10-24 | 665.00 |
| 2024-10-23 | 672.83 |
| 2024-10-22 | 672.83 |
| 2024-10-21 | 672.83 |
| 2024-10-18 | 664.03 |
| 2024-10-17 | 656.20 |
| 2024-10-16 | 662.07 |
| 2024-10-15 | 639.57 |
| 2024-10-14 | 646.42 |
| 2024-10-10 | 638.59 |
| 2024-10-09 | 633.70 |
| 2024-10-08 | 663.05 |
| 2024-10-07 | 722.72 |
| 2024-10-04 | 702.18 |
| 2024-10-03 | 689.46 |
| 2024-10-02 | 690.44 |
| 2024-09-30 | 663.05 |
| 2024-09-27 | 625.87 |
| 2024-09-26 | 613.16 |
| 2024-09-25 | 606.31 |
| 2024-09-24 | 604.35 |
| 2024-09-23 | 607.29 |
| 2024-09-20 | 585.76 |
| 2024-09-19 | 594.57 |
| 2024-09-17 | 577.94 |
| 2024-09-16 | 563.26 |
| 2024-09-13 | 556.42 |
| 2024-09-12 | 560.33 |
| 2024-09-11 | 566.20 |
| 2024-09-10 | 573.05 |
| 2024-09-09 | 573.05 |
| 2024-09-05 | 583.81 |
| 2024-09-04 | 575.00 |
| 2024-09-03 | 576.96 |
| 2024-09-02 | 584.79 |
| 2024-08-30 | 591.63 |
| 2024-08-29 | 576.96 |
| 2024-08-28 | 584.79 |
| 2024-08-27 | 584.79 |
| 2024-08-26 | 580.87 |
| 2024-08-23 | 573.05 |
| 2024-08-22 | 575.00 |
| 2024-08-21 | 575.00 |
| 2024-08-20 | 579.89 |
| 2024-08-19 | 584.79 |
| 2024-08-16 | 576.96 |
| 2024-08-15 | 582.83 |
| 2024-08-14 | 575.00 |
| 2024-08-13 | 585.76 |
| 2024-08-12 | 599.46 |
| 2024-08-09 | 592.61 |
| 2024-08-08 | 589.68 |
| 2024-08-07 | 575.98 |
| 2024-08-06 | 575.00 |
| 2024-08-05 | 573.05 |
| 2024-08-02 | 585.76 |
| 2024-08-01 | 592.61 |
| 2024-07-31 | 623.92 |
| 2024-07-30 | 575.00 |
| 2024-07-29 | 579.89 |
| 2024-07-26 | 582.83 |
| 2024-07-25 | 585.76 |
| 2024-07-24 | 583.81 |
| 2024-07-23 | 598.48 |
| 2024-07-22 | 598.48 |
| 2024-07-19 | 592.61 |
| 2024-07-18 | 589.68 |
| 2024-07-17 | 596.53 |
| 2024-07-16 | 604.35 |
| 2024-07-15 | 592.61 |
| 2024-07-12 | 631.74 |
| 2024-07-11 | 596.53 |
| 2024-07-10 | 591.63 |
| 2024-07-09 | 601.42 |
| 2024-07-08 | 599.46 |
| 2024-07-05 | 617.07 |
| 2024-07-04 | 631.74 |
| 2024-07-03 | 634.68 |
| 2024-07-02 | 635.66 |
| 2024-06-28 | 642.50 |
| 2024-06-27 | 642.50 |
| 2024-06-26 | 647.40 |
| 2024-06-25 | 651.31 |
| 2024-06-24 | 650.33 |
| 2024-06-21 | 653.26 |
| 2024-06-20 | 658.16 |
| 2024-06-19 | 659.13 |
| 2024-06-18 | 660.11 |
| 2024-06-17 | 663.05 |
| 2024-06-14 | 672.83 |
| 2024-06-13 | 676.74 |
| 2024-06-12 | 677.72 |
| 2024-06-11 | 679.68 |
| 2024-06-07 | 693.37 |
| 2024-06-06 | 681.63 |
| 2024-06-05 | 667.94 |
| 2024-06-04 | 670.87 |
| 2024-06-03 | 654.24 |
| 2024-05-31 | 652.29 |
| 2024-05-30 | 644.46 |
| 2024-05-29 | 664.03 |
| 2024-05-28 | 687.50 |
| 2024-05-27 | 682.61 |
| 2024-05-24 | 702.18 |
| 2024-05-23 | 708.05 |
| 2024-05-22 | 738.37 |
| 2024-05-21 | 738.37 |
| 2024-05-20 | 756.96 |
| 2024-05-17 | 755.00 |
| 2024-05-16 | 742.29 |
| 2024-05-14 | 709.03 |
| 2024-05-13 | 726.63 |
| 2024-05-10 | 718.81 |
| 2024-05-09 | 723.70 |
| 2024-05-08 | 711.96 |
| 2024-05-07 | 710.00 |
| 2024-05-06 | 711.96 |
| 2024-05-03 | 750.11 |
| 2024-05-02 | 711.96 |
| 2024-04-30 | 704.13 |
| 2024-04-29 | 655.22 |
| 2024-04-26 | 614.13 |
| 2024-04-25 | 604.35 |
| 2024-04-24 | 592.61 |
| 2024-04-23 | 568.16 |
| 2024-04-22 | 574.03 |
| 2024-04-19 | 574.03 |
| 2024-04-18 | 579.89 |
| 2024-04-17 | 581.85 |
| 2024-04-16 | 567.18 |
| 2024-04-15 | 587.72 |
| 2024-04-12 | 583.81 |
| 2024-04-11 | 594.57 |
| 2024-04-10 | 593.59 |
| 2024-04-09 | 593.59 |
| 2024-04-08 | 587.72 |
| 2024-04-05 | 584.79 |
| 2024-04-03 | 584.79 |
| 2024-04-02 | 590.66 |
| 2024-03-28 | 615.11 |
| 2024-03-27 | 603.37 |
| 2024-03-26 | 603.86 |
| 2024-03-25 | 613.64 |
| 2024-03-22 | 616.57 |
| 2024-03-21 | 626.35 |
| 2024-03-20 | 632.21 |
| 2024-03-19 | 633.19 |
| 2024-03-18 | 641.99 |
| 2024-03-15 | 656.65 |
| 2024-03-14 | 658.61 |
| 2024-03-13 | 672.29 |
| 2024-03-12 | 688.91 |
| 2024-03-11 | 659.58 |
| 2024-03-08 | 684.02 |
| 2024-03-07 | 651.76 |
| 2024-03-06 | 663.50 |
| 2024-03-05 | 681.09 |
| 2024-03-04 | 728.02 |
| 2024-03-01 | 757.34 |
| 2024-02-29 | 724.11 |
| 2024-02-28 | 709.44 |
| 2024-02-27 | 753.43 |
| 2024-02-26 | 677.18 |
| 2024-02-23 | 677.18 |
| 2024-02-22 | 665.45 |
| 2024-02-21 | 650.79 |
| 2024-02-20 | 622.44 |
| 2024-02-19 | 623.41 |
| 2024-02-16 | 611.68 |
| 2024-02-15 | 627.32 |
| 2024-02-14 | 628.30 |
| 2024-02-09 | 616.57 |
| 2024-02-08 | 594.09 |
| 2024-02-07 | 594.09 |
| 2024-02-06 | 592.13 |
| 2024-02-05 | 601.91 |
| 2024-02-02 | 626.35 |
| 2024-02-01 | 641.99 |
| 2024-01-31 | 641.01 |
| 2024-01-30 | 672.29 |
| 2024-01-29 | 677.18 |
| 2024-01-26 | 660.56 |
| 2024-01-25 | 672.29 |
| 2024-01-24 | 677.18 |
| 2024-01-23 | 681.09 |
| 2024-01-22 | 682.07 |
| 2024-01-19 | 701.62 |
| 2024-01-18 | 706.51 |
| 2024-01-17 | 696.73 |
| 2024-01-16 | 721.17 |
| 2024-01-15 | 720.20 |
| 2024-01-12 | 737.79 |
| 2024-01-11 | 750.50 |
| 2024-01-10 | 741.70 |
| 2024-01-09 | 768.10 |
| 2024-01-08 | 777.87 |
| 2024-01-05 | 789.60 |
| 2024-01-04 | 789.60 |
| 2024-01-03 | 774.94 |
| 2024-01-02 | 791.56 |
| 2023-12-29 | 791.56 |
| 2023-12-28 | 758.32 |
| 2023-12-27 | 779.83 |
| 2023-12-22 | 773.96 |
| 2023-12-21 | 831.64 |
| 2023-12-20 | 762.23 |
| 2023-12-19 | 743.66 |
| 2023-12-18 | 745.61 |
| 2023-12-15 | 769.07 |
| 2023-12-14 | 784.23 |
| 2023-12-13 | 740.26 |
| 2023-12-12 | 766.64 |
| 2023-12-11 | 708.02 |
| 2023-12-08 | 730.49 |
| 2023-12-07 | 708.02 |
| 2023-12-06 | 708.99 |
| 2023-12-05 | 702.16 |
| 2023-12-04 | 710.95 |
| 2023-12-01 | 748.08 |
| 2023-11-30 | 746.12 |
| 2023-11-29 | 746.12 |
| 2023-11-28 | 746.12 |
| 2023-11-27 | 746.12 |
| 2023-11-24 | 765.66 |
| 2023-11-23 | 765.66 |
| 2023-11-22 | 750.03 |
| 2023-11-21 | 750.03 |
| 2023-11-20 | 734.40 |
| 2023-11-17 | 734.40 |
| 2023-11-16 | 750.03 |
| 2023-11-15 | 738.31 |
| 2023-11-14 | 754.92 |
| 2023-11-13 | 733.42 |
| 2023-11-10 | 741.24 |
| 2023-11-09 | 768.59 |
| 2023-11-08 | 766.64 |
| 2023-11-07 | 768.59 |
| 2023-11-06 | 767.62 |
| 2023-11-03 | 771.53 |
| 2023-11-02 | 767.62 |
| 2023-11-01 | 774.46 |
| 2023-10-31 | 789.11 |
| 2023-10-30 | 789.11 |
| 2023-10-27 | 791.07 |
| 2023-10-26 | 778.36 |
| 2023-10-25 | 779.34 |
| 2023-10-24 | 779.34 |
| 2023-10-20 | 789.11 |
| 2023-10-19 | 789.11 |
| 2023-10-18 | 791.07 |
| 2023-10-17 | 789.11 |
| 2023-10-16 | 779.34 |
| 2023-10-13 | 805.72 |
| 2023-10-12 | 803.77 |
| 2023-10-11 | 803.77 |
| 2023-10-10 | 803.77 |
| 2023-10-09 | 834.06 |
| 2023-10-06 | 813.54 |
| 2023-10-05 | 828.19 |
| 2023-10-04 | 828.19 |
| 2023-10-03 | 847.74 |
| 2023-09-29 | 867.28 |
| 2023-09-28 | 875.09 |
| 2023-09-27 | 876.07 |
| 2023-09-26 | 877.05 |
| 2023-09-25 | 886.82 |
| 2023-09-22 | 896.59 |
| 2023-09-21 | 886.82 |
| 2023-09-20 | 904.40 |
| 2023-09-19 | 912.22 |
| 2023-09-18 | 906.36 |
| 2023-09-15 | 921.99 |
| 2023-09-14 | 921.99 |
| 2023-09-13 | 933.72 |
| 2023-09-12 | 970.84 |
| 2023-09-11 | 949.35 |
| 2023-09-07 | 943.49 |
| 2023-09-06 | 925.90 |
| 2023-09-05 | 925.90 |
| 2023-09-04 | 964.98 |
| 2023-08-31 | 984.52 |
| 2023-08-30 | 974.75 |
| 2023-08-29 | 1,002.11 |
| 2023-08-28 | 963.03 |
| 2023-08-25 | 953.26 |
| 2023-08-24 | 974.75 |
| 2023-08-23 | 972.80 |
| 2023-08-22 | 972.80 |
| 2023-08-21 | 986.48 |
| 2023-08-18 | 1,000.15 |
| 2023-08-17 | 1,025.56 |
| 2023-08-16 | 1,023.60 |
| 2023-08-15 | 1,062.69 |
| 2023-08-14 | 1,070.50 |
| 2023-08-11 | 1,082.23 |
| 2023-08-10 | 1,088.09 |
| 2023-08-09 | 1,072.46 |
| 2023-08-08 | 1,072.46 |
| 2023-08-07 | 1,070.50 |
| 2023-08-04 | 1,052.91 |
| 2023-08-03 | 1,031.42 |
| 2023-08-02 | 1,033.37 |
| 2023-08-01 | 1,062.69 |
| 2023-07-31 | 994.29 |
| 2023-07-28 | 994.29 |
| 2023-07-27 | 994.29 |
| 2023-07-26 | 961.07 |
| 2023-07-25 | 951.30 |
| 2023-07-24 | 937.62 |
| 2023-07-21 | 955.21 |
| 2023-07-20 | 955.21 |
| 2023-07-19 | 955.21 |
| 2023-07-18 | 984.52 |
| 2023-07-14 | 994.29 |
| 2023-07-13 | 986.48 |
| 2023-07-12 | 984.52 |
| 2023-07-11 | 955.21 |
| 2023-07-10 | 953.26 |
| 2023-07-07 | 964.98 |
| 2023-07-06 | 964.98 |
| 2023-07-05 | 955.21 |
| 2023-07-04 | 974.75 |
| 2023-07-03 | 953.26 |
| 2023-06-30 | 964.98 |
| 2023-06-29 | 970.84 |
| 2023-06-28 | 978.66 |
| 2023-06-27 | 990.38 |
| 2023-06-26 | 974.75 |
| 2023-06-23 | 974.75 |
| 2023-06-21 | 980.61 |
| 2023-06-20 | 1,007.97 |
| 2023-06-19 | 1,027.51 |
| 2023-06-16 | 1,004.06 |
| 2023-06-15 | 1,011.88 |
| 2023-06-14 | 1,009.92 |
| 2023-06-13 | 1,023.60 |
| 2023-06-12 | 1,033.37 |
| 2023-06-09 | 1,009.92 |
| 2023-06-08 | 1,006.02 |
| 2023-06-07 | 1,041.19 |
| 2023-06-06 | 1,043.14 |
| 2023-06-05 | 1,029.47 |
| 2023-06-02 | 1,019.70 |
| 2023-06-01 | 964.98 |
| 2023-05-31 | 941.53 |
| 2023-05-30 | 992.34 |
| 2023-05-29 | 1,013.83 |
| 2023-05-25 | 1,052.91 |
| 2023-05-24 | 1,082.23 |
| 2023-05-23 | 1,105.68 |
| 2023-05-22 | 1,101.77 |
| 2023-05-19 | 1,050.96 |
| 2023-05-18 | 1,062.69 |
| 2023-05-17 | 1,074.41 |
| 2023-05-16 | 1,072.46 |
| 2023-05-15 | 1,070.50 |
| 2023-05-12 | 1,107.63 |
| 2023-05-11 | 1,039.24 |
| 2023-05-10 | 937.62 |
| 2023-05-09 | 809.63 |
| 2023-05-08 | 814.52 |
| 2023-05-05 | 841.87 |
| 2023-05-04 | 842.85 |
| 2023-05-03 | 828.19 |
| 2023-05-02 | 842.85 |
| 2023-04-28 | 844.80 |
| 2023-04-27 | 829.17 |
| 2023-04-26 | 843.83 |
| 2023-04-25 | 855.55 |
| 2023-04-24 | 857.51 |
| 2023-04-21 | 876.07 |
| 2023-04-20 | 865.32 |
| 2023-04-19 | 876.07 |
| 2023-04-18 | 875.09 |
| 2023-04-17 | 886.82 |
| 2023-04-14 | 882.91 |
| 2023-04-13 | 888.77 |
| 2023-04-12 | 896.59 |
| 2023-04-11 | 886.82 |
| 2023-04-06 | 879.00 |
| 2023-04-04 | 888.77 |
| 2023-04-03 | 875.09 |
| 2023-03-31 | 877.05 |
| 2023-03-30 | 877.05 |
| 2023-03-29 | 876.56 |
| 2023-03-28 | 886.32 |
| 2023-03-27 | 875.58 |
| 2023-03-24 | 873.63 |
| 2023-03-23 | 837.50 |
| 2023-03-22 | 816.01 |
| 2023-03-21 | 816.01 |
| 2023-03-20 | 791.60 |
| 2023-03-17 | 808.20 |
| 2023-03-16 | 780.86 |
| 2023-03-15 | 789.64 |
| 2023-03-14 | 788.67 |
| 2023-03-13 | 788.67 |
| 2023-03-10 | 759.37 |
| 2023-03-09 | 782.81 |
| 2023-03-08 | 759.37 |
| 2023-03-07 | 778.90 |
| 2023-03-06 | 779.88 |
| 2023-03-03 | 759.37 |
| 2023-03-02 | 758.39 |
| 2023-03-01 | 779.88 |
| 2023-02-28 | 752.53 |
| 2023-02-27 | 769.14 |
| 2023-02-24 | 768.16 |
| 2023-02-23 | 778.90 |
| 2023-02-22 | 778.90 |
| 2023-02-21 | 775.97 |
| 2023-02-20 | 778.90 |
| 2023-02-17 | 777.93 |
| 2023-02-16 | 796.48 |
| 2023-02-15 | 788.67 |
| 2023-02-14 | 793.55 |
| 2023-02-13 | 807.22 |
| 2023-02-10 | 799.41 |
| 2023-02-09 | 802.34 |
| 2023-02-08 | 820.89 |
| 2023-02-07 | 800.39 |
| 2023-02-06 | 787.69 |
| 2023-02-03 | 790.62 |
| 2023-02-02 | 803.32 |
| 2023-02-01 | 791.60 |
| 2023-01-31 | 797.46 |
| 2023-01-30 | 798.43 |
| 2023-01-27 | 800.39 |
| 2023-01-26 | 804.29 |
| 2023-01-20 | 798.43 |
| 2023-01-19 | 811.13 |
| 2023-01-18 | 793.55 |
| 2023-01-17 | 779.88 |
| 2023-01-16 | 816.01 |
| 2023-01-13 | 795.50 |
| 2023-01-12 | 796.48 |
| 2023-01-11 | 857.03 |
| 2023-01-10 | 871.68 |
| 2023-01-09 | 871.68 |
| 2023-01-06 | 842.38 |
| 2023-01-05 | 863.86 |
| 2023-01-04 | 827.73 |
| 2023-01-03 | 827.73 |
| 2022-12-30 | 774.02 |
| 2022-12-29 | 710.54 |
| 2022-12-28 | 743.75 |
| 2022-12-23 | 730.07 |
| 2022-12-22 | 705.66 |
| 2022-12-21 | 692.96 |
| 2022-12-20 | 694.92 |
| 2022-12-19 | 688.08 |
| 2022-12-16 | 661.72 |
| 2022-12-15 | 659.27 |
| 2022-12-14 | 680.74 |
| 2022-12-13 | 670.98 |
| 2022-12-12 | 646.59 |
| 2022-12-09 | 636.83 |
| 2022-12-08 | 636.83 |
| 2022-12-07 | 620.24 |
| 2022-12-06 | 607.55 |
| 2022-12-05 | 622.19 |
| 2022-12-02 | 599.74 |
| 2022-12-01 | 589.98 |
| 2022-11-30 | 597.79 |
| 2022-11-29 | 592.91 |
| 2022-11-28 | 583.15 |
| 2022-11-25 | 583.15 |
| 2022-11-24 | 582.18 |
| 2022-11-23 | 582.18 |
| 2022-11-22 | 602.67 |
| 2022-11-21 | 593.89 |
| 2022-11-18 | 594.86 |
| 2022-11-17 | 588.03 |
| 2022-11-16 | 627.07 |
| 2022-11-15 | 651.47 |
| 2022-11-14 | 670.01 |
| 2022-11-11 | 588.03 |
| 2022-11-10 | 573.39 |
| 2022-11-09 | 581.20 |
| 2022-11-08 | 578.27 |
| 2022-11-07 | 563.63 |
| 2022-11-04 | 533.38 |
| 2022-11-03 | 514.84 |
| 2022-11-02 | 532.40 |
| 2022-11-01 | 514.84 |
| 2022-10-31 | 530.45 |
| 2022-10-28 | 535.33 |
| 2022-10-27 | 562.66 |
| 2022-10-26 | 558.75 |
| 2022-10-25 | 542.16 |
| 2022-10-24 | 573.39 |
| 2022-10-21 | 661.23 |
| 2022-10-20 | 670.98 |
| 2022-10-19 | 688.55 |
| 2022-10-18 | 680.74 |
| 2022-10-17 | 686.60 |
| 2022-10-14 | 680.74 |
| 2022-10-13 | 652.44 |
| 2022-10-12 | 668.06 |
| 2022-10-11 | 688.55 |
| 2022-10-10 | 693.43 |
| 2022-10-07 | 693.43 |
| 2022-10-06 | 693.43 |
| 2022-10-05 | 686.60 |
| 2022-10-03 | 681.72 |
| 2022-09-30 | 680.74 |
| 2022-09-29 | 677.82 |
| 2022-09-28 | 689.53 |
| 2022-09-27 | 727.59 |
| 2022-09-26 | 728.56 |
| 2022-09-23 | 734.42 |
| 2022-09-22 | 736.37 |
| 2022-09-21 | 762.72 |
| 2022-09-20 | 767.60 |
| 2022-09-19 | 758.82 |
| 2022-09-16 | 759.79 |
| 2022-09-15 | 768.58 |
| 2022-09-14 | 768.58 |
| 2022-09-13 | 768.58 |
| 2022-09-09 | 788.10 |
| 2022-09-08 | 778.34 |
| 2022-09-07 | 775.41 |
| 2022-09-06 | 778.34 |
| 2022-09-05 | 765.65 |
| 2022-09-02 | 763.70 |
| 2022-09-01 | 797.86 |
| 2022-08-31 | 777.36 |
| 2022-08-30 | 768.58 |
| 2022-08-29 | 778.34 |
| 2022-08-26 | 788.10 |
| 2022-08-25 | 768.58 |
| 2022-08-24 | 750.04 |
| 2022-08-23 | 778.34 |
| 2022-08-22 | 778.34 |
| 2022-08-19 | 773.46 |
| 2022-08-18 | 773.46 |
| 2022-08-17 | 792.98 |
| 2022-08-16 | 777.36 |
| 2022-08-15 | 777.36 |
| 2022-08-12 | 778.34 |
| 2022-08-11 | 778.34 |
| 2022-08-10 | 785.17 |
| 2022-08-09 | 785.17 |
| 2022-08-08 | 785.17 |
| 2022-08-05 | 780.29 |
| 2022-08-04 | 780.29 |
| 2022-08-03 | 778.34 |
| 2022-08-02 | 778.34 |
| 2022-08-01 | 797.86 |
| 2022-07-29 | 806.64 |
| 2022-07-28 | 793.95 |
| 2022-07-27 | 797.86 |
| 2022-07-26 | 797.86 |
| 2022-07-25 | 816.40 |
| 2022-07-22 | 801.76 |
| 2022-07-21 | 823.23 |
| 2022-07-20 | 802.74 |
| 2022-07-19 | 817.37 |
| 2022-07-18 | 807.62 |
| 2022-07-15 | 792.98 |
| 2022-07-14 | 810.54 |
| 2022-07-13 | 817.37 |
| 2022-07-12 | 850.56 |
| 2022-07-11 | 846.65 |
| 2022-07-08 | 838.84 |
| 2022-07-07 | 848.60 |
| 2022-07-06 | 848.60 |
| 2022-07-05 | 817.37 |
| 2022-07-04 | 868.12 |
| 2022-06-30 | 865.20 |
| 2022-06-29 | 802.74 |
| 2022-06-28 | 812.49 |
| 2022-06-27 | 802.74 |
| 2022-06-24 | 791.02 |
| 2022-06-23 | 802.74 |
| 2022-06-22 | 798.83 |
| 2022-06-21 | 817.37 |
| 2022-06-20 | 798.83 |
| 2022-06-17 | 800.78 |
| 2022-06-16 | 808.59 |
| 2022-06-15 | 808.59 |
| 2022-06-14 | 790.05 |
| 2022-06-13 | 812.49 |
| 2022-06-10 | 817.37 |
| 2022-06-09 | 817.37 |
| 2022-06-08 | 817.37 |
| 2022-06-07 | 806.64 |
| 2022-06-06 | 806.64 |
| 2022-06-02 | 806.64 |
| 2022-06-01 | 806.64 |
| 2022-05-31 | 827.13 |
| 2022-05-30 | 807.62 |
| 2022-05-27 | 812.49 |
| 2022-05-26 | 808.59 |
| 2022-05-25 | 812.49 |
| 2022-05-24 | 817.37 |
| 2022-05-23 | 802.74 |
| 2022-05-20 | 802.74 |
| 2022-05-19 | 822.25 |
| 2022-05-18 | 818.35 |
| 2022-05-17 | 820.30 |
| 2022-05-16 | 822.25 |
| 2022-05-13 | 817.37 |
| 2022-05-12 | 849.58 |
| 2022-05-11 | 805.66 |
| 2022-05-10 | 805.66 |
| 2022-05-06 | 818.35 |
| 2022-05-05 | 846.65 |
| 2022-05-04 | 856.41 |
| 2022-05-03 | 856.41 |
| 2022-04-29 | 856.41 |
| 2022-04-28 | 862.27 |
| 2022-04-27 | 812.49 |
| 2022-04-26 | 827.13 |
| 2022-04-25 | 836.89 |
| 2022-04-22 | 865.20 |
| 2022-04-21 | 873.98 |
| 2022-04-20 | 895.45 |
| 2022-04-19 | 924.73 |
| 2022-04-14 | 924.73 |
| 2022-04-13 | 887.64 |
| 2022-04-12 | 866.17 |
| 2022-04-11 | 920.82 |
| 2022-04-08 | 920.82 |
| 2022-04-07 | 928.63 |
| 2022-04-06 | 959.86 |
| 2022-04-04 | 944.25 |
| 2022-04-01 | 967.67 |
| 2022-03-31 | 951.56 |
| 2022-03-30 | 875.48 |
| 2022-03-29 | 874.50 |
| 2022-03-28 | 874.50 |
| 2022-03-25 | 874.50 |
| 2022-03-24 | 896.94 |
| 2022-03-23 | 894.99 |
| 2022-03-22 | 816.95 |
| 2022-03-21 | 806.22 |
| 2022-03-18 | 841.34 |
| 2022-03-17 | 826.70 |
| 2022-03-16 | 744.76 |
| 2022-03-15 | 707.70 |
| 2022-03-14 | 760.37 |
| 2022-03-11 | 816.95 |
| 2022-03-10 | 815.97 |
| 2022-03-09 | 815.97 |
| 2022-03-08 | 829.63 |
| 2022-03-07 | 842.31 |
| 2022-03-04 | 877.43 |
| 2022-03-03 | 883.28 |
| 2022-03-02 | 879.38 |
| 2022-03-01 | 891.09 |
| 2022-02-28 | 894.99 |
| 2022-02-25 | 953.52 |
| 2022-02-24 | 893.04 |
| 2022-02-23 | 922.30 |
| 2022-02-22 | 908.64 |
| 2022-02-21 | 908.64 |
| 2022-02-18 | 914.50 |
| 2022-02-17 | 875.48 |
| 2022-02-16 | 875.48 |
| 2022-02-15 | 860.85 |
| 2022-02-14 | 860.85 |
| 2022-02-11 | 855.97 |
| 2022-02-10 | 873.53 |
| 2022-02-09 | 854.02 |
| 2022-02-08 | 853.04 |
| 2022-02-07 | 860.85 |
| 2022-02-04 | 860.85 |
| 2022-01-31 | 865.72 |
| 2022-01-28 | 873.53 |
| 2022-01-27 | 873.53 |
| 2022-01-26 | 826.70 |
| 2022-01-25 | 826.70 |
| 2022-01-24 | 818.90 |
| 2022-01-21 | 836.46 |
| 2022-01-20 | 836.46 |
| 2022-01-19 | 846.21 |
| 2022-01-18 | 848.16 |
| 2022-01-17 | 840.36 |
| 2022-01-14 | 839.38 |
| 2022-01-13 | 854.02 |
| 2022-01-12 | 848.16 |
| 2022-01-11 | 875.48 |
| 2022-01-10 | 885.23 |
| 2022-01-07 | 855.97 |
| 2022-01-06 | 855.97 |
| 2022-01-05 | 864.75 |
| 2022-01-04 | 864.75 |
| 2022-01-03 | 877.43 |
| 2021-12-31 | 894.99 |
| 2021-12-30 | 898.89 |
| 2021-12-29 | 900.84 |
| 2021-12-28 | 900.84 |
| 2021-12-24 | 904.74 |
| 2021-12-23 | 914.50 |
| 2021-12-22 | 874.50 |
| 2021-12-21 | 912.55 |
| 2021-12-20 | 884.26 |
| 2021-12-17 | 905.70 |
| 2021-12-16 | 905.70 |
| 2021-12-15 | 931.03 |
| 2021-12-14 | 923.24 |
| 2021-12-13 | 968.06 |
| 2021-12-10 | 977.81 |
| 2021-12-09 | 973.91 |
| 2021-12-08 | 968.06 |
| 2021-12-07 | 991.45 |
| 2021-12-06 | 958.32 |
| 2021-12-03 | 966.12 |
| 2021-12-02 | 970.01 |
| 2021-12-01 | 989.50 |
| 2021-11-30 | 1,007.05 |
| 2021-11-29 | 981.71 |
| 2021-11-26 | 1,010.94 |
| 2021-11-25 | 1,010.94 |
| 2021-11-24 | 1,010.94 |
| 2021-11-23 | 1,020.69 |
| 2021-11-22 | 1,010.94 |
| 2021-11-19 | 1,007.05 |
| 2021-11-18 | 1,014.84 |
| 2021-11-17 | 1,038.23 |
| 2021-11-16 | 1,008.99 |
| 2021-11-15 | 1,010.94 |
| 2021-11-12 | 1,028.48 |
| 2021-11-11 | 1,042.13 |
| 2021-11-10 | 991.45 |
| 2021-11-09 | 987.56 |
| 2021-11-08 | 989.50 |
| 2021-11-05 | 997.30 |
| 2021-11-04 | 1,001.20 |
| 2021-11-03 | 1,030.43 |
| 2021-11-02 | 1,040.18 |
| 2021-11-01 | 1,047.97 |
| 2021-10-29 | 1,047.97 |
| 2021-10-28 | 1,036.28 |
| 2021-10-27 | 1,053.82 |
| 2021-10-26 | 1,067.47 |
| 2021-10-25 | 1,086.96 |
| 2021-10-22 | 1,086.96 |
| 2021-10-21 | 1,092.80 |
| 2021-10-20 | 1,118.14 |
| 2021-10-19 | 1,153.22 |
| 2021-10-18 | 1,088.90 |
| 2021-10-15 | 1,100.60 |
| 2021-10-12 | 1,145.43 |
| 2021-10-11 | 1,164.92 |
| 2021-10-08 | 1,151.27 |
| 2021-10-07 | 1,170.76 |
| 2021-10-06 | 1,137.63 |
| 2021-10-05 | 1,151.27 |
| 2021-10-04 | 1,147.38 |
| 2021-09-30 | 1,174.66 |
| 2021-09-29 | 1,162.97 |
| 2021-09-28 | 1,184.41 |
| 2021-09-27 | 1,092.80 |
| 2021-09-24 | 1,114.24 |
| 2021-09-23 | 1,069.41 |
| 2021-09-21 | 1,075.26 |
| 2021-09-20 | 1,046.03 |
| 2021-09-17 | 1,055.77 |
| 2021-09-16 | 1,047.97 |
| 2021-09-15 | 1,069.41 |
| 2021-09-14 | 1,092.80 |
| 2021-09-13 | 1,083.06 |
| 2021-09-10 | 1,147.38 |
| 2021-09-09 | 1,067.47 |
| 2021-09-08 | 1,073.31 |
| 2021-09-07 | 1,061.62 |
| 2021-09-06 | 1,059.67 |
| 2021-09-03 | 1,057.72 |
| 2021-09-02 | 1,071.36 |
| 2021-09-01 | 1,123.99 |
| 2021-08-31 | 1,135.68 |
| 2021-08-30 | 1,069.41 |
| 2021-08-27 | 1,036.28 |
| 2021-08-26 | 1,055.77 |
| 2021-08-25 | 1,071.36 |
| 2021-08-24 | 1,086.96 |
| 2021-08-23 | 1,067.47 |
| 2021-08-20 | 1,067.47 |
| 2021-08-19 | 1,100.60 |
| 2021-08-18 | 1,079.16 |
| 2021-08-17 | 1,067.47 |
| 2021-08-16 | 1,090.85 |
| 2021-08-13 | 1,090.85 |
| 2021-08-12 | 1,100.60 |
| 2021-08-11 | 1,098.65 |
| 2021-08-10 | 1,092.80 |
| 2021-08-09 | 1,092.80 |
| 2021-08-06 | 1,090.85 |
| 2021-08-05 | 1,118.14 |
| 2021-08-04 | 1,147.38 |
| 2021-08-03 | 1,166.87 |
| 2021-08-02 | 1,166.87 |
| 2021-07-30 | 1,184.41 |
| 2021-07-29 | 1,088.90 |
| 2021-07-28 | 1,086.96 |
| 2021-07-27 | 1,001.20 |
| 2021-07-26 | 1,166.87 |
| 2021-07-23 | 1,252.62 |
| 2021-07-22 | 1,242.88 |
| 2021-07-21 | 1,231.18 |
| 2021-07-20 | 1,225.34 |
| 2021-07-19 | 1,233.13 |
| 2021-07-16 | 1,248.72 |
| 2021-07-15 | 1,231.18 |
| 2021-07-14 | 1,258.47 |
| 2021-07-13 | 1,254.57 |
| 2021-07-12 | 1,217.54 |
| 2021-07-09 | 1,213.64 |
| 2021-07-08 | 1,213.64 |
| 2021-07-07 | 1,205.85 |
| 2021-07-06 | 1,205.85 |
| 2021-07-05 | 1,215.59 |
| 2021-07-02 | 1,244.83 |
| 2021-06-30 | 1,264.32 |
| 2021-06-29 | 1,231.18 |
| 2021-06-28 | 1,244.83 |
| 2021-06-25 | 1,272.11 |
| 2021-06-24 | 1,235.08 |
| 2021-06-23 | 1,252.62 |
| 2021-06-22 | 1,252.62 |
| 2021-06-21 | 1,235.08 |
| 2021-06-18 | 1,242.88 |
| 2021-06-17 | 1,262.37 |
| 2021-06-16 | 1,240.93 |
| 2021-06-15 | 1,254.57 |
| 2021-06-11 | 1,240.93 |
| 2021-06-10 | 1,264.32 |
| 2021-06-09 | 1,246.78 |
| 2021-06-08 | 1,254.57 |
| 2021-06-07 | 1,248.72 |
| 2021-06-04 | 1,254.57 |
| 2021-06-03 | 1,254.57 |
| 2021-06-02 | 1,262.37 |
| 2021-06-01 | 1,246.78 |
| 2021-05-31 | 1,291.60 |
| 2021-05-28 | 1,262.37 |
| 2021-05-27 | 1,248.72 |
| 2021-05-26 | 1,225.34 |
| 2021-05-25 | 1,240.93 |
| 2021-05-24 | 1,217.54 |
| 2021-05-21 | 1,260.42 |
| 2021-05-20 | 1,235.08 |
| 2021-05-18 | 1,260.42 |
| 2021-05-17 | 1,285.76 |
| 2021-05-14 | 1,264.32 |
| 2021-05-13 | 1,264.32 |
| 2021-05-12 | 1,291.60 |
| 2021-05-11 | 1,264.32 |
| 2021-05-10 | 1,264.32 |
| 2021-05-07 | 1,276.01 |
| 2021-05-06 | 1,291.60 |
| 2021-05-05 | 1,293.55 |
| 2021-05-04 | 1,309.14 |
| 2021-05-03 | 1,274.06 |
| 2021-04-30 | 1,262.37 |
| 2021-04-29 | 1,274.06 |
| 2021-04-28 | 1,266.27 |
| 2021-04-27 | 1,283.81 |
| 2021-04-26 | 1,283.81 |
| 2021-04-23 | 1,283.81 |
| 2021-04-22 | 1,285.76 |
| 2021-04-21 | 1,291.60 |
| 2021-04-20 | 1,320.84 |
| 2021-04-19 | 1,322.79 |
| 2021-04-16 | 1,313.04 |
| 2021-04-15 | 1,313.04 |
| 2021-04-14 | 1,301.35 |
| 2021-04-13 | 1,303.30 |
| 2021-04-12 | 1,283.81 |
| 2021-04-09 | 1,291.60 |
| 2021-04-08 | 1,283.81 |
| 2021-04-07 | 1,283.81 |
| 2021-04-01 | 1,196.10 |
| 2021-03-31 | 1,203.90 |
| 2021-03-30 | 1,189.28 |
| 2021-03-29 | 1,189.28 |
| 2021-03-26 | 1,191.23 |
| 2021-03-25 | 1,202.91 |
| 2021-03-24 | 1,195.12 |
| 2021-03-23 | 1,212.65 |
| 2021-03-22 | 1,237.97 |
| 2021-03-19 | 1,251.60 |
| 2021-03-18 | 1,251.60 |
| 2021-03-17 | 1,267.18 |
| 2021-03-16 | 1,271.08 |
| 2021-03-15 | 1,271.08 |
| 2021-03-12 | 1,271.08 |
| 2021-03-11 | 1,239.92 |
| 2021-03-10 | 1,236.02 |
| 2021-03-09 | 1,199.02 |
| 2021-03-08 | 1,195.12 |
| 2021-03-05 | 1,236.02 |
| 2021-03-04 | 1,234.07 |
| 2021-03-03 | 1,253.55 |
| 2021-03-02 | 1,230.18 |
| 2021-03-01 | 1,214.60 |
| 2021-02-26 | 1,218.49 |
| 2021-02-25 | 1,236.02 |
| 2021-02-24 | 1,232.13 |
| 2021-02-23 | 1,263.29 |
| 2021-02-22 | 1,239.92 |
| 2021-02-19 | 1,249.65 |
| 2021-02-18 | 1,243.81 |
| 2021-02-17 | 1,263.29 |
| 2021-02-16 | 1,253.55 |
| 2021-02-11 | 1,261.34 |
| 2021-02-10 | 1,243.81 |
| 2021-02-09 | 1,222.39 |
| 2021-02-08 | 1,228.23 |
| 2021-02-05 | 1,214.60 |
| 2021-02-04 | 1,214.60 |
| 2021-02-03 | 1,251.60 |
| 2021-02-02 | 1,220.44 |
| 2021-02-01 | 1,195.12 |
| 2021-01-29 | 1,253.55 |
| 2021-01-28 | 1,212.65 |
| 2021-01-27 | 1,245.76 |
| 2021-01-26 | 1,271.08 |
| 2021-01-25 | 1,274.97 |
| 2021-01-22 | 1,282.76 |
| 2021-01-21 | 1,280.81 |
| 2021-01-20 | 1,261.34 |
| 2021-01-19 | 1,265.23 |
| 2021-01-18 | 1,263.29 |
| 2021-01-15 | 1,263.29 |
| 2021-01-14 | 1,276.92 |
| 2021-01-13 | 1,302.24 |
| 2021-01-12 | 1,308.08 |
| 2021-01-11 | 1,249.65 |
| 2021-01-08 | 1,245.76 |
| 2021-01-07 | 1,282.76 |
| 2021-01-06 | 1,278.87 |
| 2021-01-05 | 1,292.50 |
| 2021-01-04 | 1,294.45 |
| 2020-12-31 | 1,311.97 |
| 2020-12-30 | 1,273.02 |
| 2020-12-29 | 1,274.97 |
| 2020-12-28 | 1,247.71 |
| 2020-12-24 | 1,280.81 |
| 2020-12-23 | 1,282.76 |
| 2020-12-22 | 1,282.76 |
| 2020-12-21 | 1,300.29 |
| 2020-12-18 | 1,298.34 |
| 2020-12-17 | 1,298.34 |
| 2020-12-16 | 1,263.29 |
| 2020-12-15 | 1,280.81 |
| 2020-12-14 | 1,321.71 |
| 2020-12-11 | 1,319.77 |
| 2020-12-10 | 1,325.61 |
| 2020-12-09 | 1,325.61 |
| 2020-12-08 | 1,306.13 |
| 2020-12-07 | 1,341.19 |
| 2020-12-04 | 1,341.19 |
| 2020-12-03 | 1,311.97 |
| 2020-12-02 | 1,311.97 |
| 2020-12-01 | 1,292.50 |
| 2020-11-30 | 1,321.71 |
| 2020-11-27 | 1,348.98 |
| 2020-11-26 | 1,348.98 |
| 2020-11-25 | 1,350.93 |
| 2020-11-24 | 1,356.77 |
| 2020-11-23 | 1,321.71 |
| 2020-11-20 | 1,362.61 |
| 2020-11-19 | 1,362.61 |
| 2020-11-18 | 1,362.61 |
| 2020-11-17 | 1,364.56 |
| 2020-11-16 | 1,360.66 |
| 2020-11-13 | 1,360.66 |
| 2020-11-12 | 1,360.66 |
| 2020-11-11 | 1,337.29 |
| 2020-11-10 | 1,315.87 |
| 2020-11-09 | 1,319.77 |
| 2020-11-06 | 1,341.19 |
| 2020-11-05 | 1,341.19 |
| 2020-11-04 | 1,313.92 |
| 2020-11-03 | 1,327.56 |
| 2020-11-02 | 1,310.03 |
| 2020-10-30 | 1,315.87 |
| 2020-10-29 | 1,337.29 |
| 2020-10-28 | 1,337.29 |
| 2020-10-27 | 1,341.19 |
| 2020-10-23 | 1,347.03 |
| 2020-10-22 | 1,358.72 |
| 2020-10-21 | 1,360.66 |
| 2020-10-20 | 1,360.66 |
| 2020-10-19 | 1,341.19 |
| 2020-10-16 | 1,360.66 |
| 2020-10-15 | 1,341.19 |
| 2020-10-14 | 1,341.19 |
| 2020-10-12 | 1,360.66 |
| 2020-10-09 | 1,352.87 |
| 2020-10-08 | 1,358.72 |
| 2020-10-07 | 1,360.66 |
| 2020-10-06 | 1,368.45 |
| 2020-10-05 | 1,368.45 |
| 2020-09-30 | 1,364.56 |
| 2020-09-29 | 1,378.19 |
| 2020-09-28 | 1,378.19 |
| 2020-09-25 | 1,419.09 |
| 2020-09-24 | 1,440.51 |
| 2020-09-23 | 1,458.04 |
| 2020-09-22 | 1,458.04 |
| 2020-09-21 | 1,458.04 |
| 2020-09-18 | 1,458.04 |
| 2020-09-17 | 1,458.04 |
| 2020-09-16 | 1,458.04 |
| 2020-09-15 | 1,450.25 |
| 2020-09-14 | 1,436.62 |
| 2020-09-11 | 1,430.78 |
| 2020-09-10 | 1,436.62 |
| 2020-09-09 | 1,459.99 |
| 2020-09-08 | 1,495.04 |
| 2020-09-07 | 1,496.99 |
| 2020-09-04 | 1,467.78 |
| 2020-09-03 | 1,436.62 |
| 2020-09-02 | 1,329.50 |
| 2020-09-01 | 1,163.96 |
| 2020-08-31 | 1,187.33 |
| 2020-08-28 | 1,214.60 |
| 2020-08-27 | 1,197.07 |
| 2020-08-26 | 1,156.17 |
| 2020-08-25 | 1,089.95 |
| 2020-08-24 | 1,084.11 |
| 2020-08-21 | 1,064.64 |
| 2020-08-20 | 1,068.53 |
| 2020-08-19 | 1,076.32 |
| 2020-08-18 | 1,076.32 |
| 2020-08-17 | 1,068.53 |
| 2020-08-14 | 1,047.11 |
| 2020-08-13 | 1,052.95 |
| 2020-08-12 | 1,043.21 |
| 2020-08-11 | 1,068.53 |
| 2020-08-10 | 1,068.53 |
| 2020-08-07 | 1,056.85 |
| 2020-08-06 | 1,060.74 |
| 2020-08-05 | 1,043.21 |
| 2020-08-04 | 1,051.00 |
| 2020-08-03 | 1,058.79 |
| 2020-07-31 | 1,035.42 |
| 2020-07-30 | 1,035.42 |
| 2020-07-29 | 1,058.79 |
| 2020-07-28 | 1,058.79 |
| 2020-07-27 | 1,047.11 |
| 2020-07-24 | 1,051.00 |
| 2020-07-23 | 1,074.37 |
| 2020-07-22 | 1,051.00 |
| 2020-07-21 | 1,093.85 |
| 2020-07-20 | 1,074.37 |
| 2020-07-17 | 1,062.69 |
| 2020-07-16 | 1,093.85 |
| 2020-07-15 | 1,076.32 |
| 2020-07-14 | 1,076.32 |
| 2020-07-13 | 1,070.48 |
| 2020-07-10 | 1,078.27 |
| 2020-07-09 | 1,068.53 |
| 2020-07-08 | 1,068.53 |
| 2020-07-07 | 1,086.06 |
| 2020-07-06 | 1,088.01 |
| 2020-07-03 | 1,099.69 |
| 2020-07-02 | 1,084.11 |
| 2020-06-30 | 1,045.16 |
| 2020-06-29 | 1,029.58 |
| 2020-06-26 | 1,051.00 |
| 2020-06-24 | 1,074.37 |
| 2020-06-23 | 1,062.69 |
| 2020-06-22 | 1,086.06 |
| 2020-06-19 | 1,076.32 |
| 2020-06-18 | 1,072.43 |
| 2020-06-17 | 1,072.43 |
| 2020-06-16 | 1,088.01 |
| 2020-06-15 | 1,074.37 |
| 2020-06-12 | 1,099.69 |
| 2020-06-11 | 1,076.32 |
| 2020-06-10 | 1,099.69 |
| 2020-06-09 | 1,091.90 |
| 2020-06-08 | 1,070.48 |
| 2020-06-05 | 1,078.27 |
| 2020-06-04 | 1,078.27 |
| 2020-06-03 | 1,078.27 |
| 2020-06-02 | 1,072.43 |
| 2020-06-01 | 1,060.74 |
| 2020-05-29 | 1,054.90 |
| 2020-05-28 | 1,008.16 |
| 2020-05-27 | 1,004.26 |
| 2020-05-26 | 1,039.32 |
| 2020-05-25 | 1,019.84 |
| 2020-05-22 | 1,039.32 |
| 2020-05-21 | 1,126.96 |
| 2020-05-20 | 1,117.22 |
| 2020-05-19 | 1,117.22 |
| 2020-05-18 | 1,117.22 |
| 2020-05-15 | 1,111.38 |
| 2020-05-14 | 1,126.96 |
| 2020-05-13 | 1,121.11 |
| 2020-05-12 | 1,091.90 |
| 2020-05-11 | 1,091.90 |
| 2020-05-08 | 1,039.32 |
| 2020-05-07 | 1,019.84 |
| 2020-05-06 | 1,019.84 |
| 2020-05-05 | 1,006.21 |
| 2020-05-04 | 988.68 |
| 2020-04-29 | 1,025.68 |
| 2020-04-28 | 1,027.63 |
| 2020-04-27 | 1,006.21 |
| 2020-04-24 | 986.73 |
| 2020-04-23 | 986.73 |
| 2020-04-22 | 990.63 |
| 2020-04-21 | 1,014.00 |
| 2020-04-20 | 1,021.79 |
| 2020-04-17 | 1,002.31 |
| 2020-04-16 | 971.15 |
| 2020-04-15 | 904.94 |
| 2020-04-14 | 902.99 |
| 2020-04-09 | 916.62 |
| 2020-04-08 | 902.99 |
| 2020-04-07 | 914.67 |
| 2020-04-06 | 881.57 |
| 2020-04-03 | 869.88 |
| 2020-04-02 | 879.62 |
| 2020-04-01 | 862.09 |
| 2020-03-31 | 881.53 |
| 2020-03-30 | 856.26 |
| 2020-03-27 | 883.47 |
| 2020-03-26 | 860.15 |
| 2020-03-25 | 830.02 |
| 2020-03-24 | 829.05 |
| 2020-03-23 | 828.08 |
| 2020-03-20 | 836.82 |
| 2020-03-19 | 836.82 |
| 2020-03-18 | 865.98 |
| 2020-03-17 | 871.81 |
| 2020-03-16 | 897.08 |
| 2020-03-13 | 920.40 |
| 2020-03-12 | 947.61 |
| 2020-03-11 | 996.20 |
| 2020-03-10 | 996.20 |
| 2020-03-09 | 930.12 |
| 2020-03-06 | 963.16 |
| 2020-03-05 | 968.99 |
| 2020-03-04 | 968.99 |
| 2020-03-03 | 970.93 |
| 2020-03-02 | 963.16 |
| 2020-02-28 | 947.61 |
| 2020-02-27 | 957.33 |
| 2020-02-26 | 947.61 |
| 2020-02-25 | 961.21 |
| 2020-02-24 | 968.99 |
| 2020-02-21 | 978.71 |
| 2020-02-20 | 994.26 |
| 2020-02-19 | 1,009.81 |
| 2020-02-18 | 998.14 |
| 2020-02-17 | 1,003.97 |
| 2020-02-14 | 984.54 |
| 2020-02-13 | 976.76 |
| 2020-02-12 | 968.99 |
| 2020-02-11 | 968.99 |
| 2020-02-10 | 976.76 |
| 2020-02-07 | 963.16 |
| 2020-02-06 | 953.44 |
| 2020-02-05 | 941.78 |
| 2020-02-04 | 941.78 |
| 2020-02-03 | 934.00 |
| 2020-01-31 | 935.95 |
| 2020-01-30 | 937.89 |
| 2020-01-29 | 967.05 |
| 2020-01-24 | 996.20 |
| 2020-01-23 | 998.14 |
| 2020-01-22 | 1,007.86 |
| 2020-01-21 | 1,007.86 |
| 2020-01-20 | 1,027.30 |
| 2020-01-17 | 1,033.13 |
| 2020-01-16 | 1,021.47 |
| 2020-01-15 | 1,033.13 |
| 2020-01-14 | 1,027.30 |
| 2020-01-13 | 1,023.41 |
| 2020-01-10 | 1,025.35 |
| 2020-01-09 | 1,021.47 |
| 2020-01-08 | 1,021.47 |
| 2020-01-07 | 1,025.35 |
| 2020-01-06 | 1,025.35 |
| 2020-01-03 | 1,046.73 |
| 2020-01-02 | 1,037.02 |
| 2019-12-31 | 1,046.73 |
| 2019-12-30 | 1,046.73 |
| 2019-12-27 | 1,042.85 |
| 2019-12-24 | 1,046.73 |
| 2019-12-23 | 1,046.73 |
| 2019-12-20 | 1,027.30 |
| 2019-12-19 | 1,025.35 |
| 2019-12-18 | 1,015.64 |
| 2019-12-17 | 1,029.24 |
| 2019-12-16 | 1,015.64 |
| 2019-12-13 | 1,015.64 |
| 2019-12-12 | 1,003.97 |
| 2019-12-11 | 998.16 |
| 2019-12-10 | 990.42 |
| 2019-12-09 | 994.29 |
| 2019-12-06 | 1,005.91 |
| 2019-12-05 | 1,005.91 |
| 2019-12-04 | 988.48 |
| 2019-12-03 | 990.42 |
| 2019-12-02 | 994.29 |
| 2019-11-29 | 980.73 |
| 2019-11-28 | 996.23 |
| 2019-11-27 | 996.23 |
| 2019-11-26 | 1,003.97 |
| 2019-11-25 | 1,003.97 |
| 2019-11-22 | 1,000.10 |
| 2019-11-21 | 998.16 |
| 2019-11-20 | 1,021.41 |
| 2019-11-19 | 1,029.15 |
| 2019-11-18 | 1,031.09 |
| 2019-11-15 | 998.16 |
| 2019-11-14 | 1,021.41 |
| 2019-11-13 | 1,023.34 |
| 2019-11-12 | 1,019.47 |
| 2019-11-11 | 1,013.66 |
| 2019-11-08 | 994.29 |
| 2019-11-07 | 1,023.34 |
| 2019-11-06 | 1,017.53 |
| 2019-11-05 | 994.29 |
| 2019-11-04 | 998.16 |
| 2019-11-01 | 994.29 |
| 2019-10-31 | 980.73 |
| 2019-10-30 | 984.61 |
| 2019-10-29 | 1,005.91 |
| 2019-10-28 | 996.23 |
| 2019-10-25 | 1,013.66 |
| 2019-10-24 | 1,009.78 |
| 2019-10-23 | 1,002.04 |
| 2019-10-22 | 1,023.34 |
| 2019-10-21 | 1,023.34 |
| 2019-10-18 | 1,023.34 |
| 2019-10-17 | 1,023.34 |
| 2019-10-16 | 1,048.52 |
| 2019-10-15 | 1,042.71 |
| 2019-10-14 | 1,040.77 |
| 2019-10-11 | 1,050.46 |
| 2019-10-10 | 1,031.09 |
| 2019-10-09 | 1,062.08 |
| 2019-10-08 | 1,065.95 |
| 2019-10-04 | 1,062.08 |
| 2019-10-03 | 1,058.20 |
| 2019-10-02 | 1,060.14 |
| 2019-09-30 | 1,096.94 |
| 2019-09-27 | 1,153.11 |
| 2019-09-26 | 1,158.92 |
| 2019-09-25 | 1,151.17 |
| 2019-09-24 | 1,207.34 |
| 2019-09-23 | 1,226.71 |
| 2019-09-20 | 1,236.39 |
| 2019-09-19 | 1,217.02 |
| 2019-09-18 | 1,267.38 |
| 2019-09-17 | 1,207.34 |
| 2019-09-16 | 1,091.13 |
| 2019-09-13 | 1,108.56 |
| 2019-09-12 | 1,011.72 |
| 2019-09-11 | 655.35 |
| 2019-09-10 | 655.35 |
| 2019-09-09 | 653.41 |
| 2019-09-06 | 676.66 |
| 2019-09-05 | 678.59 |
| 2019-09-04 | 676.66 |
| 2019-09-03 | 655.35 |
| 2019-09-02 | 665.03 |
| 2019-08-30 | 674.72 |
| 2019-08-29 | 674.72 |
| 2019-08-28 | 684.40 |
| 2019-08-27 | 665.03 |
| 2019-08-26 | 674.72 |
| 2019-08-23 | 674.72 |
| 2019-08-22 | 674.72 |
| 2019-08-21 | 655.35 |
| 2019-08-20 | 656.32 |
| 2019-08-19 | 672.78 |
| 2019-08-16 | 604.99 |
| 2019-08-15 | 604.99 |
| 2019-08-14 | 604.99 |
| 2019-08-13 | 590.47 |
| 2019-08-12 | 606.93 |
| 2019-08-09 | 606.93 |
| 2019-08-08 | 603.06 |
| 2019-08-07 | 604.99 |
| 2019-08-06 | 596.28 |
| 2019-08-05 | 621.46 |
| 2019-08-02 | 652.45 |
| 2019-08-01 | 670.85 |
| 2019-07-31 | 675.69 |
| 2019-07-30 | 686.34 |
| 2019-07-29 | 693.12 |
| 2019-07-26 | 693.12 |
| 2019-07-25 | 693.12 |
| 2019-07-24 | 693.12 |
| 2019-07-23 | 680.53 |
| 2019-07-22 | 706.68 |
| 2019-07-19 | 706.68 |
| 2019-07-18 | 706.68 |
| 2019-07-17 | 712.49 |
| 2019-07-16 | 701.83 |
| 2019-07-15 | 703.77 |
| 2019-07-12 | 703.77 |
| 2019-07-11 | 708.61 |
| 2019-07-10 | 703.77 |
| 2019-07-09 | 706.68 |
| 2019-07-08 | 703.77 |
| 2019-07-05 | 717.33 |
| 2019-07-04 | 715.39 |
| 2019-07-03 | 680.53 |
| 2019-07-02 | 682.47 |
| 2019-06-28 | 655.35 |
| 2019-06-27 | 655.35 |
| 2019-06-26 | 650.51 |
| 2019-06-25 | 650.51 |
| 2019-06-24 | 661.16 |
| 2019-06-21 | 665.03 |
| 2019-06-20 | 665.03 |
| 2019-06-19 | 655.35 |
| 2019-06-18 | 649.54 |
| 2019-06-17 | 649.54 |
| 2019-06-14 | 649.54 |
| 2019-06-13 | 649.54 |
| 2019-06-12 | 645.67 |
| 2019-06-11 | 650.51 |
| 2019-06-10 | 650.51 |
| 2019-06-06 | 653.41 |
| 2019-06-05 | 652.45 |
| 2019-06-04 | 645.67 |
| 2019-06-03 | 662.13 |
| 2019-05-31 | 657.29 |
| 2019-05-30 | 663.10 |
| 2019-05-29 | 654.38 |
| 2019-05-28 | 641.79 |
| 2019-05-27 | 641.79 |
| 2019-05-24 | 649.54 |
| 2019-05-23 | 650.51 |
| 2019-05-22 | 650.51 |
| 2019-05-21 | 650.51 |
| 2019-05-20 | 650.51 |
| 2019-05-17 | 655.35 |
| 2019-05-16 | 652.45 |
| 2019-05-15 | 645.67 |
| 2019-05-14 | 635.98 |
| 2019-05-10 | 645.67 |
| 2019-05-09 | 643.73 |
| 2019-05-08 | 643.73 |
| 2019-05-07 | 643.73 |
| 2019-05-06 | 643.73 |
| 2019-05-03 | 673.75 |
| 2019-05-02 | 673.75 |
| 2019-04-30 | 672.78 |
| 2019-04-29 | 674.72 |
| 2019-04-26 | 669.88 |
| 2019-04-25 | 665.03 |
| 2019-04-24 | 674.72 |
| 2019-04-23 | 674.72 |
| 2019-04-18 | 686.34 |
| 2019-04-17 | 689.24 |
| 2019-04-16 | 680.53 |
| 2019-04-15 | 691.18 |
| 2019-04-12 | 669.88 |
| 2019-04-11 | 652.45 |
| 2019-04-10 | 656.32 |
| 2019-04-09 | 635.98 |
| 2019-04-08 | 642.76 |
| 2019-04-04 | 642.76 |
| 2019-04-03 | 634.05 |
| 2019-04-02 | 634.05 |
| 2019-04-01 | 631.14 |
| 2019-03-29 | 640.83 |
| 2019-03-28 | 624.36 |
| 2019-03-27 | 623.40 |
| 2019-03-26 | 640.76 |
| 2019-03-25 | 644.62 |
| 2019-03-22 | 640.76 |
| 2019-03-21 | 633.04 |
| 2019-03-20 | 642.69 |
| 2019-03-19 | 623.40 |
| 2019-03-18 | 623.40 |
| 2019-03-15 | 642.69 |
| 2019-03-14 | 620.50 |
| 2019-03-13 | 620.50 |
| 2019-03-12 | 620.50 |
| 2019-03-11 | 632.08 |
| 2019-03-08 | 623.40 |
| 2019-03-07 | 624.36 |
| 2019-03-06 | 623.40 |
| 2019-03-05 | 624.36 |
| 2019-03-04 | 618.58 |
| 2019-03-01 | 618.58 |
| 2019-02-28 | 622.43 |
| 2019-02-27 | 623.40 |
| 2019-02-26 | 621.47 |
| 2019-02-25 | 621.47 |
| 2019-02-22 | 633.04 |
| 2019-02-21 | 629.18 |
| 2019-02-20 | 629.18 |
| 2019-02-19 | 632.08 |
| 2019-02-18 | 633.04 |
| 2019-02-15 | 612.79 |
| 2019-02-14 | 607.00 |
| 2019-02-13 | 609.89 |
| 2019-02-12 | 615.68 |
| 2019-02-11 | 619.54 |
| 2019-02-08 | 607.00 |
| 2019-02-04 | 606.04 |
| 2019-02-01 | 628.22 |
| 2019-01-31 | 658.12 |
| 2019-01-30 | 618.58 |
| 2019-01-29 | 618.58 |
| 2019-01-28 | 617.61 |
| 2019-01-25 | 604.11 |
| 2019-01-24 | 618.58 |
| 2019-01-23 | 603.14 |
| 2019-01-22 | 608.93 |
| 2019-01-21 | 621.47 |
| 2019-01-18 | 637.87 |
| 2019-01-17 | 640.76 |
| 2019-01-16 | 623.40 |
| 2019-01-15 | 623.40 |
| 2019-01-14 | 606.04 |
| 2019-01-11 | 604.11 |
| 2019-01-10 | 613.75 |
| 2019-01-09 | 613.75 |
| 2019-01-08 | 621.47 |
| 2019-01-07 | 628.22 |
| 2019-01-04 | 624.36 |
| 2019-01-03 | 622.43 |
| 2019-01-02 | 624.36 |
| 2018-12-31 | 624.36 |
| 2018-12-28 | 624.36 |
| 2018-12-27 | 595.43 |
| 2018-12-24 | 600.25 |
| 2018-12-21 | 600.25 |
| 2018-12-20 | 580.96 |
| 2018-12-19 | 600.25 |
| 2018-12-18 | 600.25 |
| 2018-12-17 | 617.61 |
| 2018-12-14 | 617.61 |
| 2018-12-13 | 597.36 |
| 2018-12-12 | 595.44 |
| 2018-12-11 | 595.44 |
| 2018-12-10 | 612.70 |
| 2018-12-07 | 632.85 |
| 2018-12-06 | 645.32 |
| 2018-12-05 | 575.29 |
| 2018-12-04 | 574.33 |
| 2018-12-03 | 608.87 |
| 2018-11-30 | 572.42 |
| 2018-11-29 | 587.76 |
| 2018-11-28 | 600.23 |
| 2018-11-27 | 600.23 |
| 2018-11-26 | 600.23 |
| 2018-11-23 | 605.99 |
| 2018-11-22 | 597.36 |
| 2018-11-21 | 597.36 |
| 2018-11-20 | 611.74 |
| 2018-11-19 | 608.87 |
| 2018-11-16 | 608.87 |
| 2018-11-15 | 609.83 |
| 2018-11-14 | 614.62 |
| 2018-11-13 | 589.68 |
| 2018-11-12 | 589.68 |
| 2018-11-09 | 550.35 |
| 2018-11-08 | 553.23 |
| 2018-11-07 | 542.68 |
| 2018-11-06 | 552.27 |
| 2018-11-05 | 525.41 |
| 2018-11-02 | 540.76 |
| 2018-11-01 | 524.45 |
| 2018-10-31 | 504.31 |
| 2018-10-30 | 502.39 |
| 2018-10-29 | 497.60 |
| 2018-10-26 | 497.60 |
| 2018-10-25 | 514.86 |
| 2018-10-24 | 514.86 |
| 2018-10-23 | 513.90 |
| 2018-10-22 | 538.84 |
| 2018-10-19 | 530.21 |
| 2018-10-18 | 519.66 |
| 2018-10-16 | 515.82 |
| 2018-10-15 | 509.11 |
| 2018-10-12 | 481.29 |
| 2018-10-11 | 480.33 |
| 2018-10-10 | 495.68 |
| 2018-10-09 | 494.72 |
| 2018-10-08 | 489.92 |
| 2018-10-05 | 513.90 |
| 2018-10-04 | 518.70 |
| 2018-10-03 | 504.31 |
| 2018-10-02 | 504.31 |
| 2018-09-28 | 504.31 |
| 2018-09-27 | 504.31 |
| 2018-09-26 | 505.27 |
| 2018-09-24 | 505.27 |
| 2018-09-21 | 505.27 |
| 2018-09-20 | 486.09 |
| 2018-09-19 | 486.09 |
| 2018-09-18 | 482.25 |
| 2018-09-17 | 480.33 |
| 2018-09-14 | 477.45 |
| 2018-09-13 | 460.19 |
| 2018-09-12 | 457.31 |
| 2018-09-11 | 497.60 |
| 2018-09-10 | 528.29 |
| 2018-09-07 | 533.09 |
| 2018-09-06 | 537.88 |
| 2018-09-05 | 539.80 |
| 2018-09-04 | 552.27 |
| 2018-09-03 | 551.31 |
| 2018-08-31 | 552.27 |
| 2018-08-30 | 551.31 |
| 2018-08-29 | 552.27 |
| 2018-08-28 | 552.27 |
| 2018-08-27 | 557.07 |
| 2018-08-24 | 552.27 |
| 2018-08-23 | 557.07 |
| 2018-08-22 | 557.07 |
| 2018-08-21 | 566.66 |
| 2018-08-20 | 554.19 |
| 2018-08-17 | 554.19 |
| 2018-08-16 | 561.86 |
| 2018-08-15 | 576.25 |
| 2018-08-14 | 581.05 |
| 2018-08-13 | 592.56 |
| 2018-08-10 | 592.56 |
| 2018-08-09 | 596.40 |
| 2018-08-08 | 592.56 |
| 2018-08-07 | 608.87 |
| 2018-08-06 | 614.62 |
| 2018-08-03 | 614.62 |
| 2018-08-02 | 614.62 |
| 2018-08-01 | 614.62 |
| 2018-07-31 | 614.62 |
| 2018-07-30 | 619.42 |
| 2018-07-27 | 619.42 |
| 2018-07-26 | 619.42 |
| 2018-07-25 | 619.42 |
| 2018-07-24 | 619.42 |
| 2018-07-23 | 619.42 |
| 2018-07-20 | 619.42 |
| 2018-07-19 | 618.46 |
| 2018-07-18 | 605.99 |
| 2018-07-17 | 605.99 |
| 2018-07-16 | 607.91 |
| 2018-07-13 | 605.03 |
| 2018-07-12 | 607.91 |
| 2018-07-11 | 609.83 |
| 2018-07-10 | 609.83 |
| 2018-07-09 | 609.83 |
| 2018-07-06 | 615.58 |
| 2018-07-05 | 615.58 |
| 2018-07-04 | 608.87 |
| 2018-07-03 | 607.91 |
| 2018-06-29 | 626.13 |
| 2018-06-28 | 624.21 |
| 2018-06-27 | 638.60 |
| 2018-06-26 | 639.56 |
| 2018-06-25 | 646.28 |
| 2018-06-22 | 646.28 |
| 2018-06-21 | 644.36 |
| 2018-06-20 | 644.36 |
| 2018-06-19 | 643.40 |
| 2018-06-15 | 660.66 |
| 2018-06-14 | 660.66 |
| 2018-06-13 | 673.13 |
| 2018-06-12 | 657.79 |
| 2018-06-11 | 657.79 |
| 2018-06-08 | 657.79 |
| 2018-06-07 | 658.75 |
| 2018-06-06 | 658.75 |
| 2018-06-05 | 660.66 |
| 2018-06-04 | 659.70 |
| 2018-06-01 | 656.83 |
| 2018-05-31 | 672.17 |
| 2018-05-30 | 673.13 |
| 2018-05-29 | 683.69 |
| 2018-05-28 | 686.56 |
| 2018-05-25 | 643.40 |
| 2018-05-24 | 645.32 |
| 2018-05-23 | 643.40 |
| 2018-05-21 | 656.83 |
| 2018-05-18 | 647.23 |
| 2018-05-17 | 645.32 |
| 2018-05-16 | 645.32 |
| 2018-05-15 | 634.77 |
| 2018-05-14 | 631.89 |
| 2018-05-11 | 629.01 |
| 2018-05-10 | 633.81 |
| 2018-05-09 | 633.81 |
| 2018-05-08 | 633.81 |
| 2018-05-07 | 633.81 |
| 2018-05-04 | 622.30 |
| 2018-05-03 | 621.34 |
| 2018-05-02 | 624.21 |
| 2018-04-30 | 626.13 |
| 2018-04-27 | 619.42 |
| 2018-04-26 | 623.25 |
| 2018-04-25 | 637.64 |
| 2018-04-24 | 638.60 |
| 2018-04-23 | 629.01 |
| 2018-04-20 | 634.77 |
| 2018-04-19 | 638.60 |
| 2018-04-18 | 637.64 |
| 2018-04-17 | 637.64 |
| 2018-04-16 | 638.60 |
| 2018-04-13 | 643.40 |
| 2018-04-12 | 643.40 |
| 2018-04-11 | 643.40 |
| 2018-04-10 | 643.40 |
| 2018-04-09 | 643.40 |
| 2018-04-06 | 638.12 |
| 2018-04-04 | 638.12 |
| 2018-04-03 | 640.99 |
| 2018-03-29 | 639.08 |
| 2018-03-28 | 640.99 |
| 2018-03-27 | 645.77 |
| 2018-03-26 | 636.21 |
| 2018-03-23 | 651.51 |
| 2018-03-22 | 655.33 |
| 2018-03-21 | 657.24 |
| 2018-03-20 | 656.29 |
| 2018-03-19 | 664.89 |
| 2018-03-16 | 664.89 |
| 2018-03-15 | 665.85 |
| 2018-03-14 | 664.89 |
| 2018-03-13 | 664.89 |
| 2018-03-12 | 664.89 |
| 2018-03-09 | 664.89 |
| 2018-03-08 | 656.29 |
| 2018-03-07 | 653.42 |
| 2018-03-06 | 656.29 |
| 2018-03-05 | 655.33 |
| 2018-03-02 | 664.89 |
| 2018-03-01 | 664.89 |
| 2018-02-28 | 669.67 |
| 2018-02-27 | 664.89 |
| 2018-02-26 | 664.89 |
| 2018-02-23 | 660.11 |
| 2018-02-22 | 664.89 |
| 2018-02-21 | 672.54 |
| 2018-02-20 | 669.67 |
| 2018-02-15 | 643.86 |
| 2018-02-14 | 636.21 |
| 2018-02-13 | 636.21 |
| 2018-02-12 | 627.61 |
| 2018-02-09 | 621.87 |
| 2018-02-08 | 640.99 |
| 2018-02-07 | 639.08 |
| 2018-02-06 | 628.56 |
| 2018-02-05 | 676.37 |
| 2018-02-02 | 710.79 |
| 2018-02-01 | 728.00 |
| 2018-01-31 | 734.69 |
| 2018-01-30 | 737.56 |
| 2018-01-29 | 741.38 |
| 2018-01-26 | 736.60 |
| 2018-01-25 | 736.60 |
| 2018-01-24 | 739.47 |
| 2018-01-23 | 733.73 |
| 2018-01-22 | 729.91 |
| 2018-01-19 | 741.38 |
| 2018-01-18 | 724.17 |
| 2018-01-17 | 719.39 |
| 2018-01-16 | 717.48 |
| 2018-01-15 | 720.35 |
| 2018-01-12 | 714.61 |
| 2018-01-11 | 706.96 |
| 2018-01-10 | 717.48 |
| 2018-01-09 | 691.66 |
| 2018-01-08 | 673.50 |
| 2018-01-05 | 703.14 |
| 2018-01-04 | 703.14 |
| 2018-01-03 | 700.27 |
| 2018-01-02 | 682.10 |
| 2017-12-29 | 672.54 |
| 2017-12-28 | 684.02 |
| 2017-12-27 | 664.89 |
| 2017-12-22 | 674.45 |
| 2017-12-21 | 677.32 |
| 2017-12-20 | 664.89 |
| 2017-12-19 | 661.07 |
| 2017-12-18 | 664.89 |
| 2017-12-15 | 657.24 |
| 2017-12-14 | 659.16 |
| 2017-12-13 | 669.63 |
| 2017-12-12 | 675.35 |
| 2017-12-11 | 636.30 |
| 2017-12-08 | 622.01 |
| 2017-12-07 | 612.48 |
| 2017-12-06 | 614.39 |
| 2017-12-05 | 622.01 |
| 2017-12-04 | 621.06 |
| 2017-12-01 | 623.91 |
| 2017-11-30 | 636.30 |
| 2017-11-29 | 644.87 |
| 2017-11-28 | 642.96 |
| 2017-11-27 | 644.87 |
| 2017-11-24 | 644.87 |
| 2017-11-23 | 660.11 |
| 2017-11-22 | 620.10 |
| 2017-11-21 | 614.39 |
| 2017-11-20 | 616.29 |
| 2017-11-17 | 623.91 |
| 2017-11-16 | 614.39 |
| 2017-11-15 | 614.39 |
| 2017-11-14 | 615.34 |
| 2017-11-13 | 620.10 |
| 2017-11-10 | 620.10 |
| 2017-11-09 | 624.87 |
| 2017-11-08 | 628.68 |
| 2017-11-07 | 640.11 |
| 2017-11-06 | 636.30 |
| 2017-11-03 | 632.49 |
| 2017-11-02 | 642.01 |
| 2017-11-01 | 639.15 |
| 2017-10-31 | 638.20 |
| 2017-10-30 | 641.06 |
| 2017-10-27 | 637.25 |
| 2017-10-26 | 642.96 |
| 2017-10-25 | 639.15 |
| 2017-10-24 | 634.39 |
| 2017-10-23 | 646.77 |
| 2017-10-20 | 645.82 |
| 2017-10-19 | 654.39 |
| 2017-10-18 | 653.44 |
| 2017-10-17 | 661.06 |
| 2017-10-16 | 655.35 |
| 2017-10-13 | 660.11 |
| 2017-10-12 | 661.06 |
| 2017-10-11 | 643.92 |
| 2017-10-10 | 662.01 |
| 2017-10-09 | 657.25 |
| 2017-10-06 | 671.54 |
| 2017-10-04 | 671.54 |
| 2017-10-03 | 668.68 |
| 2017-09-29 | 681.06 |
| 2017-09-28 | 671.54 |
| 2017-09-27 | 671.54 |
| 2017-09-26 | 678.21 |
| 2017-09-25 | 662.01 |
| 2017-09-22 | 698.21 |
| 2017-09-21 | 706.78 |
| 2017-09-20 | 685.83 |
| 2017-09-19 | 683.92 |
| 2017-09-18 | 671.54 |
| 2017-09-15 | 677.25 |
| 2017-09-14 | 686.78 |
| 2017-09-13 | 667.73 |
| 2017-09-12 | 662.97 |
| 2017-09-11 | 666.78 |
| 2017-09-08 | 633.44 |
| 2017-09-07 | 640.11 |
| 2017-09-06 | 627.72 |
| 2017-09-05 | 625.82 |
| 2017-09-04 | 614.39 |
| 2017-09-01 | 622.96 |
| 2017-08-31 | 621.06 |
| 2017-08-30 | 614.39 |
| 2017-08-29 | 647.73 |
| 2017-08-28 | 642.01 |
| 2017-08-25 | 631.53 |
| 2017-08-24 | 623.91 |
| 2017-08-22 | 622.96 |
| 2017-08-21 | 631.53 |
| 2017-08-18 | 630.58 |
| 2017-08-17 | 633.44 |
| 2017-08-16 | 633.44 |
| 2017-08-15 | 643.92 |
| 2017-08-14 | 629.63 |
| 2017-08-11 | 622.96 |
| 2017-08-10 | 642.01 |
| 2017-08-09 | 654.39 |
| 2017-08-08 | 657.25 |
| 2017-08-07 | 657.25 |
| 2017-08-04 | 652.49 |
| 2017-08-03 | 662.01 |
| 2017-08-02 | 662.01 |
| 2017-08-01 | 673.44 |
| 2017-07-31 | 671.54 |
| 2017-07-28 | 702.97 |
| 2017-07-27 | 695.35 |
| 2017-07-26 | 724.88 |
| 2017-07-25 | 714.40 |
| 2017-07-24 | 717.26 |
| 2017-07-21 | 742.98 |
| 2017-07-20 | 738.22 |
| 2017-07-19 | 757.27 |
| 2017-07-18 | 725.83 |
| 2017-07-17 | 733.45 |
| 2017-07-14 | 686.78 |
| 2017-07-13 | 686.78 |
| 2017-07-12 | 682.97 |
| 2017-07-11 | 699.16 |
| 2017-07-10 | 695.35 |
| 2017-07-07 | 709.64 |
| 2017-07-06 | 723.93 |
| 2017-07-05 | 681.06 |
| 2017-07-04 | 642.01 |
| 2017-07-03 | 635.34 |
| 2017-06-30 | 608.67 |
| 2017-06-29 | 622.96 |
| 2017-06-28 | 591.53 |
| 2017-06-27 | 597.24 |
| 2017-06-26 | 609.63 |
| 2017-06-23 | 591.53 |
| 2017-06-22 | 591.53 |
| 2017-06-21 | 604.86 |
| 2017-06-20 | 614.39 |
| 2017-06-19 | 606.77 |
| 2017-06-16 | 604.86 |
| 2017-06-15 | 605.82 |
| 2017-06-14 | 623.91 |
| 2017-06-13 | 648.68 |
| 2017-06-12 | 642.01 |
| 2017-06-09 | 657.25 |
| 2017-06-08 | 622.96 |
| 2017-06-07 | 593.43 |
| 2017-06-06 | 591.53 |
| 2017-06-05 | 591.53 |
| 2017-06-02 | 593.43 |
| 2017-06-01 | 595.34 |
| 2017-05-31 | 602.96 |
| 2017-05-29 | 599.15 |
| 2017-05-26 | 590.58 |
| 2017-05-25 | 595.34 |
| 2017-05-24 | 592.48 |
| 2017-05-23 | 592.48 |
| 2017-05-22 | 595.34 |
| 2017-05-19 | 602.96 |
| 2017-05-18 | 604.86 |
| 2017-05-17 | 595.34 |
| 2017-05-16 | 595.34 |
| 2017-05-15 | 595.34 |
| 2017-05-12 | 590.58 |
| 2017-05-11 | 581.05 |
| 2017-05-10 | 576.29 |
| 2017-05-09 | 583.91 |
| 2017-05-08 | 603.91 |
| 2017-05-05 | 615.34 |
| 2017-05-04 | 623.91 |
| 2017-05-02 | 642.96 |
| 2017-04-28 | 675.35 |
| 2017-04-27 | 655.35 |
| 2017-04-26 | 661.06 |
| 2017-04-25 | 669.63 |
| 2017-04-24 | 660.11 |
| 2017-04-21 | 657.25 |
| 2017-04-20 | 660.11 |
| 2017-04-19 | 670.59 |
| 2017-04-18 | 671.54 |
| 2017-04-13 | 698.21 |
| 2017-04-12 | 709.64 |
| 2017-04-11 | 727.74 |
| 2017-04-10 | 730.60 |
| 2017-04-07 | 707.74 |
| 2017-04-06 | 688.68 |
| 2017-04-05 | 702.50 |
| 2017-04-03 | 706.30 |
| 2017-03-31 | 656.91 |
| 2017-03-30 | 760.43 |
| 2017-03-29 | 751.88 |
| 2017-03-28 | 636.02 |
| 2017-03-27 | 424.23 |
| 2017-03-24 | 392.89 |
| 2017-03-23 | 384.35 |
| 2017-03-22 | 373.90 |
| 2017-03-21 | 374.85 |
| 2017-03-20 | 380.55 |
| 2017-03-17 | 372.00 |
| 2017-03-16 | 374.85 |
| 2017-03-15 | 373.90 |
| 2017-03-14 | 374.85 |
| 2017-03-13 | 374.85 |
| 2017-03-10 | 361.55 |
| 2017-03-09 | 370.10 |
| 2017-03-08 | 371.05 |
| 2017-03-07 | 373.90 |
| 2017-03-06 | 373.90 |
| 2017-03-03 | 368.20 |
| 2017-03-02 | 371.05 |
| 2017-03-01 | 370.10 |
| 2017-02-28 | 368.20 |
| 2017-02-27 | 373.90 |
| 2017-02-24 | 384.35 |
| 2017-02-23 | 381.50 |
| 2017-02-22 | 379.60 |
| 2017-02-21 | 374.85 |
| 2017-02-20 | 374.85 |
| 2017-02-17 | 370.10 |
| 2017-02-16 | 370.10 |
| 2017-02-15 | 374.85 |
| 2017-02-14 | 375.80 |
| 2017-02-13 | 379.60 |
| 2017-02-10 | 365.35 |
| 2017-02-09 | 355.86 |
| 2017-02-08 | 355.86 |
| 2017-02-07 | 350.16 |
| 2017-02-06 | 355.86 |
| 2017-02-03 | 355.86 |
| 2017-02-02 | 346.36 |
| 2017-02-01 | 349.21 |
| 2017-01-27 | 354.91 |
| 2017-01-26 | 354.91 |
| 2017-01-25 | 349.21 |
| 2017-01-24 | 340.66 |
| 2017-01-23 | 343.51 |
| 2017-01-20 | 346.36 |
| 2017-01-19 | 352.06 |
| 2017-01-18 | 354.91 |
| 2017-01-17 | 354.91 |
| 2017-01-16 | 355.86 |
| 2017-01-13 | 352.06 |
| 2017-01-12 | 350.16 |
| 2017-01-11 | 355.86 |
| 2017-01-10 | 338.76 |
| 2017-01-09 | 341.61 |
| 2017-01-06 | 355.86 |
| 2017-01-05 | 357.76 |
| 2017-01-04 | 360.60 |
| 2017-01-03 | 355.86 |
| 2016-12-30 | 366.30 |
| 2016-12-29 | 360.60 |
| 2016-12-28 | 357.76 |
| 2016-12-23 | 366.30 |
| 2016-12-22 | 364.40 |
| 2016-12-21 | 368.20 |
| 2016-12-20 | 367.25 |
| 2016-12-19 | 365.35 |
| 2016-12-16 | 367.25 |
| 2016-12-15 | 364.40 |
| 2016-12-14 | 376.67 |
| 2016-12-13 | 376.67 |
| 2016-12-12 | 371.95 |
| 2016-12-09 | 388.94 |
| 2016-12-08 | 379.51 |
| 2016-12-07 | 392.72 |
| 2016-12-06 | 374.79 |
| 2016-12-05 | 376.67 |
| 2016-12-02 | 358.74 |
| 2016-12-01 | 363.46 |
| 2016-11-30 | 362.52 |
| 2016-11-29 | 371.95 |
| 2016-11-28 | 381.39 |
| 2016-11-25 | 372.90 |
| 2016-11-24 | 372.90 |
| 2016-11-23 | 378.56 |
| 2016-11-22 | 375.73 |
| 2016-11-21 | 371.95 |
| 2016-11-18 | 376.67 |
| 2016-11-17 | 360.63 |
| 2016-11-16 | 381.39 |
| 2016-11-15 | 360.63 |
| 2016-11-14 | 362.52 |
| 2016-11-11 | 364.40 |
| 2016-11-10 | 350.24 |
| 2016-11-09 | 351.19 |
| 2016-11-08 | 360.63 |
| 2016-11-07 | 352.13 |
| 2016-11-04 | 352.13 |
| 2016-11-03 | 353.08 |
| 2016-11-02 | 360.63 |
| 2016-11-01 | 366.29 |
| 2016-10-31 | 363.46 |
| 2016-10-28 | 364.40 |
| 2016-10-27 | 368.18 |
| 2016-10-26 | 362.52 |
| 2016-10-25 | 367.24 |
| 2016-10-24 | 371.95 |
| 2016-10-20 | 369.12 |
| 2016-10-19 | 363.46 |
| 2016-10-18 | 370.07 |
| 2016-10-17 | 348.36 |
| 2016-10-14 | 353.08 |
| 2016-10-13 | 353.08 |
| 2016-10-12 | 356.85 |
| 2016-10-11 | 354.96 |
| 2016-10-07 | 361.57 |
| 2016-10-06 | 360.63 |
| 2016-10-05 | 356.85 |
| 2016-10-04 | 358.74 |
| 2016-10-03 | 371.95 |
| 2016-09-30 | 370.07 |
| 2016-09-29 | 367.24 |
| 2016-09-28 | 371.95 |
| 2016-09-27 | 382.34 |
| 2016-09-26 | 385.17 |
| 2016-09-23 | 398.38 |
| 2016-09-22 | 394.61 |
| 2016-09-21 | 383.28 |
| 2016-09-20 | 361.57 |
| 2016-09-19 | 358.74 |
| 2016-09-15 | 337.03 |
| 2016-09-14 | 336.09 |
| 2016-09-13 | 350.24 |
| 2016-09-12 | 353.08 |
| 2016-09-09 | 357.80 |
| 2016-09-08 | 370.07 |
| 2016-09-07 | 377.62 |
| 2016-09-06 | 390.83 |
| 2016-09-05 | 403.10 |
| 2016-09-02 | 398.38 |
| 2016-09-01 | 404.99 |
| 2016-08-31 | 391.78 |
| 2016-08-30 | 386.11 |
| 2016-08-29 | 386.11 |
| 2016-08-26 | 379.51 |
| 2016-08-25 | 378.56 |
| 2016-08-24 | 375.73 |
| 2016-08-23 | 378.56 |
| 2016-08-22 | 372.90 |
| 2016-08-19 | 338.92 |
| 2016-08-18 | 341.75 |
| 2016-08-17 | 346.47 |
| 2016-08-16 | 326.65 |
| 2016-08-15 | 320.04 |
| 2016-08-12 | 313.43 |
| 2016-08-11 | 307.77 |
| 2016-08-10 | 310.60 |
| 2016-08-09 | 310.60 |
| 2016-08-08 | 313.43 |
| 2016-08-05 | 313.43 |
| 2016-08-04 | 314.38 |
| 2016-08-03 | 303.99 |
| 2016-08-01 | 307.77 |
| 2016-07-29 | 296.44 |
| 2016-07-28 | 283.23 |
| 2016-07-27 | 280.40 |
| 2016-07-26 | 294.55 |
| 2016-07-25 | 277.56 |
| 2016-07-22 | 276.62 |
| 2016-07-21 | 274.73 |
| 2016-07-20 | 268.12 |
| 2016-07-19 | 273.79 |
| 2016-07-18 | 274.73 |
| 2016-07-15 | 272.84 |
| 2016-07-14 | 273.79 |
| 2016-07-13 | 288.89 |
| 2016-07-12 | 210.55 |
| 2016-07-11 | 192.61 |
| 2016-07-08 | 190.72 |
| 2016-07-07 | 190.72 |
| 2016-07-06 | 183.17 |
| 2016-07-05 | 183.17 |
| 2016-07-04 | 177.51 |
| 2016-06-30 | 173.73 |
| 2016-06-29 | 171.85 |
| 2016-06-28 | 171.85 |
| 2016-06-27 | 174.68 |
| 2016-06-24 | 173.73 |
| 2016-06-23 | 176.57 |
| 2016-06-22 | 176.57 |
| 2016-06-21 | 181.28 |
| 2016-06-20 | 182.23 |
| 2016-06-17 | 179.40 |
| 2016-06-16 | 178.45 |
| 2016-06-15 | 178.45 |
| 2016-06-14 | 179.40 |
| 2016-06-13 | 179.40 |
| 2016-06-10 | 183.17 |
| 2016-06-08 | 183.17 |
| 2016-06-07 | 175.62 |
| 2016-06-06 | 174.68 |
| 2016-06-03 | 178.45 |
| 2016-06-02 | 178.45 |
| 2016-06-01 | 179.40 |
| 2016-05-31 | 179.40 |
| 2016-05-30 | 178.45 |
| 2016-05-27 | 176.57 |
| 2016-05-26 | 170.90 |
| 2016-05-25 | 170.90 |
| 2016-05-24 | 170.90 |
| 2016-05-23 | 171.85 |
| 2016-05-20 | 169.96 |
| 2016-05-19 | 170.90 |
| 2016-05-18 | 179.40 |
| 2016-05-17 | 179.40 |
| 2016-05-16 | 183.17 |
| 2016-05-13 | 179.40 |
| 2016-05-12 | 188.84 |
| 2016-05-11 | 185.06 |
| 2016-05-10 | 184.12 |
| 2016-05-09 | 202.05 |
| 2016-05-06 | 200.16 |
| 2016-05-05 | 200.16 |
| 2016-05-04 | 200.16 |
| 2016-05-03 | 205.83 |
| 2016-04-29 | 198.28 |
| 2016-04-28 | 204.88 |
| 2016-04-27 | 205.83 |
| 2016-04-26 | 205.83 |
| 2016-04-25 | 182.23 |
| 2016-04-22 | 185.06 |
| 2016-04-21 | 185.06 |
| 2016-04-20 | 185.06 |
| 2016-04-19 | 191.67 |
| 2016-04-18 | 185.06 |
| 2016-04-15 | 189.78 |
| 2016-04-14 | 187.89 |
| 2016-04-13 | 192.61 |
| 2016-04-12 | 190.72 |
| 2016-04-11 | 190.72 |
| 2016-04-08 | 190.72 |
| 2016-04-07 | 187.89 |
| 2016-04-06 | 192.14 |
| 2016-04-05 | 188.39 |
| 2016-04-01 | 182.78 |
| 2016-03-31 | 181.84 |
| 2016-03-30 | 188.39 |
| 2016-03-29 | 188.39 |
| 2016-03-24 | 188.39 |
| 2016-03-23 | 192.14 |
| 2016-03-22 | 180.90 |
| 2016-03-21 | 181.84 |
| 2016-03-18 | 179.97 |
| 2016-03-17 | 175.29 |
| 2016-03-16 | 178.09 |
| 2016-03-15 | 173.41 |
| 2016-03-14 | 175.29 |
| 2016-03-11 | 171.54 |
| 2016-03-10 | 180.90 |
| 2016-03-09 | 179.97 |
| 2016-03-08 | 178.09 |
| 2016-03-07 | 179.03 |
| 2016-03-04 | 182.78 |
| 2016-03-03 | 183.71 |
| 2016-03-02 | 185.59 |
| 2016-03-01 | 176.22 |
| 2016-02-29 | 165.92 |
| 2016-02-26 | 173.41 |
| 2016-02-25 | 166.86 |
| 2016-02-24 | 174.35 |
| 2016-02-23 | 174.35 |
| 2016-02-22 | 168.73 |
| 2016-02-19 | 159.37 |
| 2016-02-18 | 158.43 |
| 2016-02-17 | 152.81 |
| 2016-02-16 | 152.81 |
| 2016-02-15 | 144.39 |
| 2016-02-12 | 147.20 |
| 2016-02-11 | 151.88 |
| 2016-02-05 | 156.56 |
| 2016-02-04 | 166.86 |
| 2016-02-03 | 161.24 |
| 2016-02-02 | 166.86 |
| 2016-02-01 | 163.11 |
| 2016-01-29 | 163.11 |
| 2016-01-28 | 159.37 |
| 2016-01-27 | 157.50 |
| 2016-01-26 | 150.94 |
| 2016-01-25 | 158.43 |
| 2016-01-22 | 148.13 |
| 2016-01-21 | 147.20 |
| 2016-01-20 | 135.96 |
| 2016-01-19 | 154.69 |
| 2016-01-18 | 166.86 |
| 2016-01-15 | 179.97 |
| 2016-01-14 | 234.28 |
| 2016-01-13 | 218.36 |
| 2016-01-12 | 229.59 |
| 2016-01-11 | 244.58 |
| 2016-01-08 | 244.58 |
| 2016-01-07 | 244.58 |
| 2016-01-06 | 247.38 |
| 2016-01-05 | 233.34 |
| 2016-01-04 | 234.28 |
| 2015-12-31 | 250.19 |
| 2015-12-30 | 237.08 |
| 2015-12-29 | 223.04 |
| 2015-12-28 | 223.04 |
| 2015-12-24 | 211.80 |
| 2015-12-23 | 220.23 |
| 2015-12-22 | 221.17 |
| 2015-12-21 | 218.36 |
| 2015-12-18 | 214.61 |
| 2015-12-17 | 214.61 |
| 2015-12-16 | 223.04 |
| 2015-12-15 | 217.42 |
| 2015-12-14 | 215.56 |
| 2015-12-11 | 220.21 |
| 2015-12-10 | 229.49 |
| 2015-12-09 | 229.49 |
| 2015-12-08 | 214.64 |
| 2015-12-07 | 196.07 |
| 2015-12-04 | 197.00 |
| 2015-12-03 | 197.93 |
| 2015-12-02 | 207.21 |
| 2015-12-01 | 200.71 |
| 2015-11-30 | 200.71 |
| 2015-11-27 | 200.71 |
| 2015-11-26 | 201.64 |
| 2015-11-25 | 199.79 |
| 2015-11-24 | 206.28 |
| 2015-11-23 | 201.64 |
| 2015-11-20 | 202.57 |
| 2015-11-19 | 192.36 |
| 2015-11-18 | 191.43 |
| 2015-11-17 | 193.29 |
| 2015-11-16 | 178.44 |
| 2015-11-13 | 178.44 |
| 2015-11-12 | 176.58 |
| 2015-11-11 | 183.08 |
| 2015-11-10 | 183.08 |
| 2015-11-09 | 183.08 |
| 2015-11-06 | 183.08 |
| 2015-11-05 | 175.66 |
| 2015-11-04 | 175.66 |
| 2015-11-03 | 178.44 |
| 2015-11-02 | 178.44 |
| 2015-10-30 | 178.44 |
| 2015-10-29 | 178.44 |
| 2015-10-28 | 179.37 |
| 2015-10-27 | 187.72 |
| 2015-10-26 | 196.07 |
| 2015-10-23 | 184.01 |
| 2015-10-22 | 183.08 |
| 2015-10-20 | 189.58 |
| 2015-10-19 | 189.58 |
| 2015-10-16 | 187.72 |
| 2015-10-15 | 165.45 |
| 2015-10-14 | 166.37 |
| 2015-10-13 | 171.94 |
| 2015-10-12 | 171.94 |
| 2015-10-09 | 171.01 |
| 2015-10-08 | 173.80 |
| 2015-10-07 | 170.09 |
| 2015-10-06 | 173.80 |
| 2015-10-05 | 173.80 |
| 2015-10-02 | 167.30 |
| 2015-09-30 | 158.95 |
| 2015-09-29 | 155.24 |
| 2015-09-25 | 160.81 |
| 2015-09-24 | 154.31 |
| 2015-09-23 | 154.31 |
| 2015-09-22 | 155.24 |
| 2015-09-21 | 155.24 |
| 2015-09-18 | 150.60 |
| 2015-09-17 | 152.45 |
| 2015-09-16 | 152.45 |
| 2015-09-15 | 150.60 |
| 2015-09-14 | 144.10 |
| 2015-09-11 | 140.39 |
| 2015-09-10 | 140.39 |
| 2015-09-09 | 136.67 |
| 2015-09-08 | 133.89 |
| 2015-09-07 | 132.03 |
| 2015-09-04 | 127.39 |
| 2015-09-02 | 126.46 |
| 2015-09-01 | 130.18 |
| 2015-08-31 | 148.74 |
| 2015-08-28 | 143.17 |
| 2015-08-27 | 141.31 |
| 2015-08-26 | 122.75 |
| 2015-08-25 | 132.03 |
| 2015-08-24 | 137.60 |
| 2015-08-21 | 161.73 |
| 2015-08-20 | 175.66 |
| 2015-08-19 | 176.58 |
| 2015-08-18 | 183.08 |
| 2015-08-17 | 179.37 |
| 2015-08-14 | 178.44 |
| 2015-08-13 | 170.09 |
| 2015-08-12 | 170.09 |
| 2015-08-11 | 175.66 |
| 2015-08-10 | 180.30 |
| 2015-08-07 | 177.51 |
| 2015-08-06 | 176.58 |
| 2015-08-05 | 176.58 |
| 2015-08-04 | 176.58 |
| 2015-08-03 | 171.94 |
| 2015-07-31 | 172.87 |
| 2015-07-30 | 176.58 |
| 2015-07-29 | 174.73 |
| 2015-07-28 | 173.80 |
| 2015-07-27 | 171.01 |
| 2015-07-24 | 192.36 |
| 2015-07-23 | 195.15 |
| 2015-07-22 | 187.72 |
| 2015-07-21 | 184.01 |
| 2015-07-20 | 193.29 |
| 2015-07-17 | 206.28 |
| 2015-07-16 | 190.51 |
| 2015-07-15 | 187.72 |
| 2015-07-14 | 180.30 |
| 2015-07-13 | 187.72 |
| 2015-07-10 | 178.44 |
| 2015-07-09 | 165.45 |
| 2015-07-08 | 150.60 |
| 2015-07-07 | 172.87 |
| 2015-07-06 | 171.01 |
| 2015-07-03 | 206.28 |
| 2015-07-02 | 227.63 |
| 2015-06-30 | 250.83 |
| 2015-06-29 | 233.20 |
| 2015-06-26 | 247.12 |
| 2015-06-25 | 251.76 |
| 2015-06-24 | 269.40 |
| 2015-06-23 | 266.61 |
| 2015-06-22 | 259.19 |
| 2015-06-19 | 250.83 |
| 2015-06-18 | 232.27 |
| 2015-06-17 | 240.62 |
| 2015-06-16 | 248.05 |
| 2015-06-15 | 253.62 |
| 2015-06-12 | 253.62 |
| 2015-06-11 | 252.69 |
| 2015-06-10 | 250.83 |
| 2015-06-09 | 257.33 |
| 2015-06-08 | 269.40 |
| 2015-06-05 | 280.53 |
| 2015-06-04 | 288.89 |
| 2015-06-03 | 289.82 |
| 2015-06-02 | 287.96 |
| 2015-06-01 | 308.38 |
| 2015-05-29 | 290.74 |
| 2015-05-28 | 283.32 |
| 2015-05-27 | 313.02 |
| 2015-05-26 | 294.46 |
| 2015-05-22 | 230.42 |
| 2015-05-21 | 222.99 |
| 2015-05-20 | 241.55 |
| 2015-05-19 | 241.55 |
| 2015-05-18 | 238.77 |
| 2015-05-15 | 244.34 |
| 2015-05-14 | 243.41 |
| 2015-05-13 | 247.12 |
| 2015-05-12 | 245.27 |
| 2015-05-11 | 250.83 |
| 2015-05-08 | 245.27 |
| 2015-05-07 | 241.55 |
| 2015-05-06 | 242.48 |
| 2015-05-05 | 243.41 |
| 2015-05-04 | 244.34 |
| 2015-04-30 | 258.26 |
| 2015-04-29 | 233.20 |
| 2015-04-28 | 236.91 |
| 2015-04-27 | 238.77 |
| 2015-04-24 | 219.28 |
| 2015-04-23 | 224.85 |
| 2015-04-22 | 233.20 |
| 2015-04-21 | 220.21 |
| 2015-04-20 | 225.77 |
| 2015-04-17 | 244.34 |
| 2015-04-16 | 230.42 |
| 2015-04-15 | 229.49 |
| 2015-04-14 | 234.13 |
| 2015-04-13 | 254.55 |
| 2015-04-10 | 227.63 |
| 2015-04-09 | 207.21 |
| 2015-04-08 | 174.26 |
| 2015-04-02 | 167.82 |
| 2015-04-01 | 167.82 |
| 2015-03-31 | 166.90 |
| 2015-03-30 | 174.26 |
| 2015-03-27 | 163.22 |
| 2015-03-26 | 168.74 |
| 2015-03-25 | 161.38 |
| 2015-03-24 | 165.06 |
| 2015-03-23 | 161.38 |
| 2015-03-20 | 164.14 |
| 2015-03-19 | 166.90 |
| 2015-03-18 | 165.98 |
| 2015-03-17 | 165.06 |
| 2015-03-16 | 165.06 |
| 2015-03-13 | 168.74 |
| 2015-03-12 | 171.50 |
| 2015-03-11 | 166.90 |
| 2015-03-10 | 170.58 |
| 2015-03-09 | 169.66 |
| 2015-03-06 | 163.22 |
| 2015-03-05 | 161.38 |
| 2015-03-04 | 162.30 |
| 2015-03-03 | 157.70 |
| 2015-03-02 | 165.06 |
| 2015-02-27 | 159.54 |
| 2015-02-26 | 157.70 |
| 2015-02-25 | 154.94 |
| 2015-02-24 | 157.70 |
| 2015-02-23 | 156.78 |
| 2015-02-18 | 155.86 |
| 2015-02-17 | 155.86 |
| 2015-02-16 | 155.86 |
| 2015-02-13 | 159.54 |
| 2015-02-12 | 156.78 |
| 2015-02-11 | 157.70 |
| 2015-02-10 | 154.02 |
| 2015-02-09 | 159.54 |
| 2015-02-06 | 155.86 |
| 2015-02-05 | 160.46 |
| 2015-02-04 | 160.46 |
| 2015-02-03 | 154.02 |
| 2015-02-02 | 154.02 |
| 2015-01-30 | 160.46 |
| 2015-01-29 | 152.17 |
| 2015-01-28 | 156.78 |
| 2015-01-27 | 156.78 |
| 2015-01-26 | 165.06 |
| 2015-01-23 | 165.06 |
| 2015-01-22 | 159.54 |
| 2015-01-21 | 160.46 |
| 2015-01-20 | 159.54 |
| 2015-01-19 | 155.86 |
| 2015-01-16 | 157.70 |
| 2015-01-15 | 162.30 |
| 2015-01-14 | 163.22 |
| 2015-01-13 | 165.06 |
| 2015-01-12 | 165.06 |
| 2015-01-09 | 172.42 |
| 2015-01-08 | 166.90 |
| 2015-01-07 | 168.74 |
| 2015-01-06 | 171.50 |
| 2015-01-05 | 173.34 |
| 2015-01-02 | 184.39 |
| 2014-12-31 | 184.39 |
| 2014-12-30 | 184.39 |
| 2014-12-29 | 182.55 |
| 2014-12-24 | 174.26 |
| 2014-12-23 | 174.26 |
| 2014-12-22 | 166.90 |
| 2014-12-19 | 177.94 |
| 2014-12-18 | 177.94 |
| 2014-12-17 | 179.79 |
| 2014-12-16 | 172.42 |
| 2014-12-15 | 164.60 |
| 2014-12-12 | 164.60 |
| 2014-12-11 | 173.72 |
| 2014-12-10 | 174.64 |
| 2014-12-09 | 178.29 |
| 2014-12-08 | 186.50 |
| 2014-12-05 | 182.85 |
| 2014-12-04 | 182.85 |
| 2014-12-03 | 173.72 |
| 2014-12-02 | 199.27 |
| 2014-12-01 | 198.36 |
| 2014-11-28 | 199.27 |
| 2014-11-27 | 191.06 |
| 2014-11-26 | 188.32 |
| 2014-11-25 | 189.23 |
| 2014-11-24 | 195.62 |
| 2014-11-21 | 191.97 |
| 2014-11-20 | 191.97 |
| 2014-11-19 | 189.23 |
| 2014-11-18 | 189.23 |
| 2014-11-17 | 189.23 |
| 2014-11-14 | 191.06 |
| 2014-11-13 | 191.06 |
| 2014-11-12 | 196.53 |
| 2014-11-11 | 196.53 |
| 2014-11-10 | 196.53 |
| 2014-11-07 | 196.53 |
| 2014-11-06 | 206.57 |
| 2014-11-05 | 201.10 |
| 2014-11-04 | 194.71 |
| 2014-11-03 | 192.88 |
| 2014-10-31 | 194.71 |
| 2014-10-30 | 194.71 |
| 2014-10-29 | 202.01 |
| 2014-10-28 | 202.01 |
| 2014-10-27 | 200.18 |
| 2014-10-24 | 200.18 |
| 2014-10-23 | 200.18 |
| 2014-10-22 | 199.27 |
| 2014-10-21 | 202.01 |
| 2014-10-20 | 196.53 |
| 2014-10-17 | 208.40 |
| 2014-10-16 | 211.13 |
| 2014-10-15 | 210.22 |
| 2014-10-14 | 209.31 |
| 2014-10-13 | 205.66 |
| 2014-10-10 | 210.22 |
| 2014-10-09 | 214.78 |
| 2014-10-08 | 210.22 |
| 2014-10-07 | 210.22 |
| 2014-10-06 | 212.04 |
| 2014-10-03 | 211.13 |
| 2014-09-30 | 210.22 |
| 2014-09-29 | 210.22 |
| 2014-09-26 | 211.13 |
| 2014-09-25 | 196.53 |
| 2014-09-24 | 189.23 |
| 2014-09-23 | 189.23 |
| 2014-09-22 | 189.23 |
| 2014-09-19 | 202.92 |
| 2014-09-18 | 202.92 |
| 2014-09-17 | 202.92 |
| 2014-09-16 | 208.40 |
| 2014-09-15 | 199.27 |
| 2014-09-12 | 199.27 |
| 2014-09-11 | 202.92 |
| 2014-09-10 | 202.92 |
| 2014-09-08 | 199.27 |
| 2014-09-05 | 201.10 |
| 2014-09-04 | 214.78 |
| 2014-09-03 | 204.75 |
| 2014-09-02 | 203.83 |
| 2014-09-01 | 209.31 |
| 2014-08-29 | 203.83 |
| 2014-08-28 | 203.83 |
| 2014-08-27 | 205.66 |
| 2014-08-26 | 213.87 |
| 2014-08-25 | 212.96 |
| 2014-08-22 | 212.96 |
| 2014-08-21 | 232.12 |
| 2014-08-20 | 194.71 |
| 2014-08-19 | 191.97 |
| 2014-08-18 | 191.97 |
| 2014-08-15 | 187.41 |
| 2014-08-14 | 187.41 |
| 2014-08-13 | 190.15 |
| 2014-08-12 | 191.97 |
| 2014-08-11 | 191.06 |
| 2014-08-08 | 191.97 |
| 2014-08-07 | 190.15 |
| 2014-08-06 | 182.85 |
| 2014-08-05 | 182.85 |
| 2014-08-04 | 182.85 |
| 2014-08-01 | 186.50 |
| 2014-07-31 | 186.50 |
| 2014-07-30 | 186.50 |
| 2014-07-29 | 173.72 |
| 2014-07-28 | 173.72 |
| 2014-07-25 | 178.29 |
| 2014-07-24 | 178.29 |
| 2014-07-23 | 178.29 |
| 2014-07-22 | 170.07 |
| 2014-07-21 | 178.29 |
| 2014-07-18 | 178.29 |
| 2014-07-17 | 173.72 |
| 2014-07-16 | 178.29 |
| 2014-07-15 | 178.29 |
| 2014-07-14 | 178.29 |
| 2014-07-11 | 178.29 |
| 2014-07-10 | 178.29 |
| 2014-07-09 | 176.46 |
| 2014-07-08 | 177.37 |
| 2014-07-07 | 177.37 |
| 2014-07-04 | 177.37 |
| 2014-07-03 | 173.72 |
| 2014-07-02 | 173.72 |
| 2014-06-30 | 173.72 |
| 2014-06-27 | 173.72 |
| 2014-06-26 | 173.72 |
| 2014-06-25 | 173.72 |
| 2014-06-24 | 173.72 |
| 2014-06-23 | 173.72 |
| 2014-06-20 | 173.72 |
| 2014-06-19 | 173.72 |
| 2014-06-18 | 173.72 |
| 2014-06-17 | 173.72 |
| 2014-06-16 | 173.72 |
| 2014-06-13 | 173.72 |
| 2014-06-12 | 173.72 |
| 2014-06-11 | 173.72 |
| 2014-06-10 | 173.72 |
| 2014-06-09 | 169.16 |
| 2014-06-06 | 169.16 |
| 2014-06-05 | 169.16 |
| 2014-06-04 | 169.16 |
| 2014-06-03 | 169.16 |
| 2014-05-30 | 173.72 |
| 2014-05-29 | 173.72 |
| 2014-05-28 | 173.72 |
| 2014-05-27 | 173.72 |
| 2014-05-26 | 173.72 |
| 2014-05-23 | 172.81 |
| 2014-05-22 | 174.64 |
| 2014-05-21 | 174.64 |
| 2014-05-20 | 173.72 |
| 2014-05-19 | 174.64 |
| 2014-05-16 | 174.64 |
| 2014-05-15 | 174.64 |
| 2014-05-14 | 174.64 |
| 2014-05-13 | 178.29 |
| 2014-05-12 | 182.85 |
| 2014-05-09 | 182.85 |
| 2014-05-08 | 181.94 |
| 2014-05-07 | 181.94 |
| 2014-05-05 | 182.85 |
| 2014-05-02 | 182.85 |
| 2014-04-30 | 182.85 |
| 2014-04-29 | 182.85 |
| 2014-04-28 | 182.85 |
| 2014-04-25 | 182.85 |
| 2014-04-24 | 182.85 |
| 2014-04-23 | 189.23 |
| 2014-04-22 | 189.23 |
| 2014-04-17 | 183.76 |
| 2014-04-16 | 182.85 |
| 2014-04-15 | 191.97 |
| 2014-04-14 | 190.15 |
| 2014-04-11 | 193.80 |
| 2014-04-10 | 190.60 |
| 2014-04-09 | 190.60 |
| 2014-04-08 | 191.51 |
| 2014-04-07 | 185.17 |
| 2014-04-04 | 190.60 |
| 2014-04-03 | 191.51 |
| 2014-04-02 | 194.22 |
| 2014-04-01 | 183.36 |
| 2014-03-31 | 194.22 |
| 2014-03-28 | 189.70 |
| 2014-03-27 | 189.70 |
| 2014-03-26 | 190.60 |
| 2014-03-25 | 194.22 |
| 2014-03-24 | 194.22 |
| 2014-03-21 | 191.51 |
| 2014-03-20 | 194.22 |
| 2014-03-19 | 192.41 |
| 2014-03-18 | 194.22 |
| 2014-03-17 | 189.70 |
| 2014-03-14 | 185.17 |
| 2014-03-13 | 198.75 |
| 2014-03-12 | 198.75 |
| 2014-03-11 | 198.75 |
| 2014-03-10 | 198.75 |
| 2014-03-07 | 198.75 |
| 2014-03-06 | 198.75 |
| 2014-03-05 | 198.75 |
| 2014-03-04 | 198.75 |
| 2014-03-03 | 198.75 |
| 2014-02-28 | 198.75 |
| 2014-02-27 | 198.75 |
| 2014-02-26 | 198.75 |
| 2014-02-25 | 199.66 |
| 2014-02-24 | 203.28 |
| 2014-02-21 | 212.33 |
| 2014-02-20 | 207.80 |
| 2014-02-19 | 205.09 |
| 2014-02-18 | 205.99 |
| 2014-02-17 | 203.28 |
| 2014-02-14 | 198.75 |
| 2014-02-13 | 198.75 |
| 2014-02-12 | 204.18 |
| 2014-02-11 | 204.18 |
| 2014-02-10 | 198.75 |
| 2014-02-07 | 198.75 |
| 2014-02-06 | 189.70 |
| 2014-02-05 | 194.22 |
| 2014-02-04 | 200.56 |
| 2014-01-30 | 202.37 |
| 2014-01-29 | 202.37 |
| 2014-01-28 | 199.66 |
| 2014-01-27 | 198.75 |
| 2014-01-24 | 198.75 |
| 2014-01-23 | 198.75 |
| 2014-01-22 | 205.99 |
| 2014-01-21 | 198.75 |
| 2014-01-20 | 199.66 |
| 2014-01-17 | 201.47 |
| 2014-01-16 | 206.90 |
| 2014-01-15 | 198.75 |
| 2014-01-14 | 197.85 |
| 2014-01-13 | 196.94 |
| 2014-01-10 | 197.85 |
| 2014-01-09 | 195.13 |
| 2014-01-08 | 207.80 |
| 2014-01-07 | 193.32 |
| 2014-01-06 | 193.32 |
| 2014-01-03 | 189.70 |
| 2014-01-02 | 188.79 |
| 2013-12-31 | 194.22 |
| 2013-12-30 | 192.41 |
| 2013-12-27 | 192.41 |
| 2013-12-24 | 190.60 |
| 2013-12-23 | 192.41 |
| 2013-12-20 | 177.02 |
| 2013-12-19 | 181.55 |
| 2013-12-18 | 193.32 |
| 2013-12-17 | 187.43 |
| 2013-12-16 | 190.13 |
| 2013-12-13 | 186.54 |
| 2013-12-12 | 187.43 |
| 2013-12-11 | 187.43 |
| 2013-12-10 | 192.82 |
| 2013-12-09 | 189.23 |
| 2013-12-06 | 191.93 |
| 2013-12-05 | 165.88 |
| 2013-12-04 | 156.00 |
| 2013-12-03 | 142.52 |
| 2013-12-02 | 143.42 |
| 2013-11-29 | 142.52 |
| 2013-11-28 | 134.44 |
| 2013-11-27 | 138.93 |
| 2013-11-26 | 138.93 |
| 2013-11-25 | 138.03 |
| 2013-11-22 | 138.03 |
| 2013-11-21 | 135.34 |
| 2013-11-20 | 141.62 |
| 2013-11-19 | 136.24 |
| 2013-11-18 | 138.93 |
| 2013-11-15 | 133.54 |
| 2013-11-14 | 140.73 |
| 2013-11-13 | 124.56 |
| 2013-11-12 | 124.56 |
| 2013-11-11 | 124.56 |
| 2013-11-08 | 124.56 |
| 2013-11-07 | 122.76 |
| 2013-11-06 | 126.35 |
| 2013-11-05 | 120.97 |
| 2013-11-04 | 121.86 |
| 2013-11-01 | 121.86 |
| 2013-10-31 | 121.86 |
| 2013-10-30 | 121.86 |
| 2013-10-29 | 124.56 |
| 2013-10-28 | 124.56 |
| 2013-10-25 | 124.56 |
| 2013-10-24 | 124.56 |
| 2013-10-23 | 124.56 |
| 2013-10-22 | 124.56 |
| 2013-10-21 | 120.07 |
| 2013-10-18 | 124.56 |
| 2013-10-17 | 121.86 |
| 2013-10-16 | 121.86 |
| 2013-10-15 | 118.27 |
| 2013-10-11 | 120.07 |
| 2013-10-10 | 118.27 |
| 2013-10-09 | 115.58 |
| 2013-10-08 | 120.97 |
| 2013-10-07 | 120.97 |
| 2013-10-04 | 129.05 |
| 2013-10-03 | 127.25 |
| 2013-10-02 | 130.85 |
| 2013-09-30 | 138.03 |
| 2013-09-27 | 138.03 |
| 2013-09-26 | 138.03 |
| 2013-09-25 | 137.13 |
| 2013-09-24 | 144.32 |
| 2013-09-23 | 139.83 |
| 2013-09-19 | 138.03 |
| 2013-09-18 | 140.73 |
| 2013-09-17 | 140.73 |
| 2013-09-16 | 138.03 |
| 2013-09-13 | 142.52 |
| 2013-09-12 | 138.93 |
| 2013-09-11 | 133.54 |
| 2013-09-10 | 131.74 |
| 2013-09-09 | 131.74 |
| 2013-09-06 | 131.74 |
| 2013-09-05 | 129.95 |
| 2013-09-04 | 133.54 |
| 2013-09-03 | 139.83 |
| 2013-09-02 | 137.13 |
| 2013-08-30 | 129.05 |
| 2013-08-29 | 129.05 |
| 2013-08-28 | 125.46 |
| 2013-08-27 | 132.64 |
| 2013-08-26 | 132.64 |
| 2013-08-23 | 132.64 |
| 2013-08-22 | 131.74 |
| 2013-08-21 | 131.74 |
| 2013-08-20 | 134.44 |
| 2013-08-19 | 133.54 |
| 2013-08-16 | 115.58 |
| 2013-08-15 | 126.35 |
| 2013-08-13 | 124.56 |
| 2013-08-12 | 117.37 |
| 2013-08-09 | 109.29 |
| 2013-08-08 | 109.29 |
| 2013-08-07 | 109.29 |
| 2013-08-06 | 109.29 |
| 2013-08-05 | 118.27 |
| 2013-08-02 | 122.76 |
| 2013-08-01 | 115.58 |
| 2013-07-31 | 115.58 |
| 2013-07-30 | 116.47 |
| 2013-07-29 | 115.58 |
| 2013-07-26 | 115.58 |
| 2013-07-25 | 112.88 |
| 2013-07-24 | 111.98 |
| 2013-07-23 | 105.70 |
| 2013-07-22 | 105.70 |
| 2013-07-19 | 104.80 |
| 2013-07-18 | 97.61 |
| 2013-07-17 | 91.32 |
| 2013-07-16 | 94.92 |
| 2013-07-15 | 102.10 |
| 2013-07-12 | 102.10 |
| 2013-07-11 | 104.80 |
| 2013-07-10 | 99.41 |
| 2013-07-09 | 97.61 |
| 2013-07-08 | 97.61 |
| 2013-07-05 | 103.00 |
| 2013-07-04 | 102.10 |
| 2013-07-03 | 102.10 |
| 2013-07-02 | 97.61 |
| 2013-06-28 | 124.56 |
| 2013-06-27 | 124.56 |
| 2013-06-26 | 124.56 |
| 2013-06-25 | 124.56 |
| 2013-06-24 | 136.24 |
| 2013-06-21 | 139.83 |
| 2013-06-20 | 138.03 |
| 2013-06-19 | 135.34 |
| 2013-06-18 | 129.95 |
| 2013-06-17 | 129.05 |
| 2013-06-14 | 120.97 |
| 2013-06-13 | 113.78 |
| 2013-06-11 | 115.58 |
| 2013-06-10 | 120.07 |
| 2013-06-07 | 121.86 |
| 2013-06-06 | 124.56 |
| 2013-06-05 | 136.24 |
| 2013-06-04 | 139.83 |
| 2013-06-03 | 133.54 |
| 2013-05-31 | 142.52 |
| 2013-05-30 | 142.52 |
| 2013-05-29 | 146.12 |
| 2013-05-28 | 146.12 |
| 2013-05-27 | 142.52 |
| 2013-05-24 | 142.52 |
| 2013-05-23 | 139.83 |
| 2013-05-22 | 147.01 |
| 2013-05-21 | 153.30 |
| 2013-05-20 | 151.51 |
| 2013-05-16 | 151.51 |
| 2013-05-15 | 153.30 |
| 2013-05-14 | 138.03 |
| 2013-05-13 | 153.30 |
| 2013-05-10 | 147.91 |
| 2013-05-09 | 143.42 |
| 2013-05-08 | 150.61 |
| 2013-05-07 | 151.51 |
| 2013-05-06 | 146.12 |
| 2013-05-03 | 144.32 |
| 2013-05-02 | 144.32 |
| 2013-04-30 | 147.01 |
| 2013-04-29 | 147.01 |
| 2013-04-26 | 135.34 |
| 2013-04-25 | 148.81 |
| 2013-04-24 | 148.81 |
| 2013-04-23 | 148.81 |
| 2013-04-22 | 147.01 |
| 2013-04-19 | 153.30 |
| 2013-04-18 | 146.12 |
| 2013-04-17 | 142.52 |
| 2013-04-16 | 142.52 |
| 2013-04-15 | 133.54 |
| 2013-04-12 | 132.64 |
| 2013-04-11 | 129.05 |
| 2013-04-10 | 122.31 |
| 2013-04-09 | 117.87 |
| 2013-04-08 | 117.87 |
| 2013-04-05 | 114.31 |
| 2013-04-03 | 113.42 |
| 2013-04-02 | 118.76 |
| 2013-03-28 | 122.31 |
| 2013-03-27 | 124.09 |
| 2013-03-26 | 125.87 |
| 2013-03-25 | 127.65 |
| 2013-03-22 | 127.65 |
| 2013-03-21 | 131.21 |
| 2013-03-20 | 135.65 |
| 2013-03-19 | 134.76 |
| 2013-03-18 | 135.65 |
| 2013-03-15 | 140.10 |
| 2013-03-14 | 132.98 |
| 2013-03-13 | 136.54 |
| 2013-03-12 | 140.10 |
| 2013-03-11 | 148.99 |
| 2013-03-08 | 157.88 |
| 2013-03-07 | 161.44 |
| 2013-03-06 | 169.44 |
| 2013-03-05 | 147.21 |
| 2013-03-04 | 140.10 |
| 2013-03-01 | 147.21 |
| 2013-02-28 | 166.78 |
| 2013-02-27 | 175.67 |
| 2013-02-26 | 181.89 |
| 2013-02-25 | 163.22 |
| 2013-02-22 | 124.09 |
| 2013-02-21 | 120.53 |
| 2013-02-20 | 129.43 |
| 2013-02-19 | 124.98 |
| 2013-02-18 | 104.53 |
| 2013-02-15 | 86.74 |
| 2013-02-14 | 84.96 |
| 2013-02-08 | 84.96 |
| 2013-02-07 | 84.96 |
| 2013-02-06 | 78.74 |
| 2013-02-05 | 82.30 |
| 2013-02-04 | 86.74 |
| 2013-02-01 | 80.52 |
| 2013-01-31 | 82.30 |
| 2013-01-30 | 80.52 |
| 2013-01-29 | 85.85 |
| 2013-01-28 | 77.85 |
| 2013-01-25 | 80.52 |
| 2013-01-24 | 88.52 |
| 2013-01-23 | 92.97 |
| 2013-01-22 | 68.07 |
| 2013-01-21 | 54.73 |
| 2013-01-18 | 55.62 |
| 2013-01-17 | 52.06 |
| 2013-01-16 | 52.06 |
| 2013-01-15 | 52.06 |
| 2013-01-14 | 54.73 |
| 2013-01-11 | 51.17 |
| 2013-01-10 | 55.62 |
| 2013-01-09 | 52.06 |
| 2013-01-08 | 52.95 |
| 2013-01-07 | 47.62 |
| 2013-01-04 | 40.50 |
| 2013-01-03 | 40.50 |
| 2013-01-02 | 40.50 |
| 2012-12-31 | 35.17 |
| 2012-12-28 | 35.17 |
| 2012-12-27 | 35.17 |
| 2012-12-24 | 34.28 |
| 2012-12-21 | 34.28 |
| 2012-12-20 | 36.94 |
| 2012-12-19 | 36.06 |
| 2012-12-18 | 36.06 |
| 2012-12-17 | 36.06 |
| 2012-12-14 | 36.06 |
| 2012-12-13 | 36.06 |
| 2012-12-12 | 36.06 |
| 2012-12-11 | 42.20 |
| 2012-12-10 | 42.20 |
| 2012-12-07 | 42.20 |
| 2012-12-06 | 43.96 |
| 2012-12-05 | 45.71 |
| 2012-12-04 | 32.54 |
| 2012-12-03 | 32.54 |
| 2012-11-30 | 31.67 |
| 2012-11-29 | 32.54 |
| 2012-11-28 | 30.79 |
| 2012-11-27 | 30.79 |
| 2012-11-26 | 30.79 |
| 2012-11-23 | 30.79 |
| 2012-11-22 | 31.67 |
| 2012-11-21 | 31.67 |
| 2012-11-20 | 32.54 |
| 2012-11-19 | 32.54 |
| 2012-11-16 | 34.30 |
| 2012-11-15 | 34.30 |
| 2012-11-14 | 34.30 |
| 2012-11-13 | 34.30 |
| 2012-11-12 | 36.06 |
| 2012-11-09 | 35.18 |
| 2012-11-08 | 35.18 |
| 2012-11-07 | 36.06 |
| 2012-11-06 | 31.67 |
| 2012-11-05 | 30.79 |
| 2012-11-02 | 30.79 |
| 2012-11-01 | 29.03 |
| 2012-10-31 | 29.03 |
| 2012-10-30 | 32.54 |
| 2012-10-29 | 34.30 |
| 2012-10-26 | 34.30 |
| 2012-10-25 | 34.30 |
| 2012-10-24 | 34.30 |
| 2012-10-22 | 35.18 |
| 2012-10-19 | 26.40 |
| 2012-10-18 | 22.01 |
| 2012-10-17 | 21.13 |
| 2012-10-16 | 21.13 |
| 2012-10-15 | 20.26 |
| 2012-10-12 | 20.26 |
| 2012-10-11 | 20.26 |
| 2012-10-10 | 20.26 |
| 2012-10-09 | 20.26 |
| 2012-10-08 | 20.26 |
| 2012-10-05 | 21.13 |
| 2012-10-04 | 21.13 |
| 2012-10-03 | 21.13 |
| 2012-09-28 | 22.01 |
| 2012-09-27 | 22.89 |
| 2012-09-26 | 21.13 |
| 2012-09-25 | 22.01 |
| 2012-09-24 | 28.16 |
| 2012-09-21 | 28.16 |
| 2012-09-20 | 27.28 |
| 2012-09-19 | 29.91 |
| 2012-09-18 | 22.89 |
| 2012-09-17 | 20.26 |
| 2012-09-14 | 20.26 |
| 2012-09-13 | 20.26 |
| 2012-09-12 | 23.77 |
| 2012-09-11 | 18.50 |
| 2012-09-10 | 18.50 |
| 2012-09-07 | 13.23 |
| 2012-09-06 | 13.23 |
| 2012-09-05 | 13.23 |
| 2012-09-04 | 13.23 |
| 2012-09-03 | 13.23 |
| 2012-08-31 | 15.87 |
| 2012-08-30 | 14.99 |
| 2012-08-29 | 15.87 |
| 2012-08-28 | 16.74 |
| 2012-08-27 | 16.74 |
| 2012-08-24 | 16.74 |
| 2012-08-23 | 17.62 |
| 2012-08-22 | 17.62 |
| 2012-08-21 | 17.62 |
| 2012-08-20 | 17.62 |
| 2012-08-17 | 17.62 |
| 2012-08-16 | 17.62 |
| 2012-08-15 | 15.87 |
| 2012-08-14 | 17.62 |
| 2012-08-13 | 17.62 |
| 2012-08-10 | 21.13 |
| 2012-08-09 | 22.01 |
| 2012-08-08 | 18.50 |
| 2012-08-07 | 21.13 |
| 2012-08-06 | 8.84 |
| 2012-08-03 | 8.84 |
| 2012-08-02 | 8.84 |
| 2012-08-01 | 8.84 |
| 2012-07-31 | 8.84 |
| 2012-07-30 | 8.84 |
| 2012-07-27 | 8.84 |
| 2012-07-26 | 8.84 |
| 2012-07-25 | 8.84 |
| 2012-07-24 | 2.70 |
| 2012-07-23 | 8.84 |
| 2012-07-20 | 12.36 |
| 2012-07-19 | 12.36 |
| 2012-07-18 | 12.36 |
| 2012-07-17 | 12.36 |
| 2012-07-16 | 9.72 |
| 2012-07-13 | 9.72 |
| 2012-07-12 | 9.72 |
| 2012-07-11 | 8.84 |
| 2012-07-10 | 15.87 |
| 2012-07-09 | 9.72 |
| 2012-07-06 | 7.97 |
| 2012-07-05 | 9.72 |
| 2012-07-04 | 9.72 |
| 2012-07-03 | 9.72 |
| 2012-06-29 | 9.72 |
| 2012-06-28 | 12.36 |
| 2012-06-27 | 15.87 |
| 2012-06-26 | 14.11 |
| 2012-06-25 | 17.62 |
| 2012-06-22 | 9.72 |
| 2012-06-21 | 9.72 |
| 2012-06-20 | 9.72 |
| 2012-06-19 | 9.72 |
| 2012-06-18 | 9.72 |
| 2012-06-15 | 9.72 |
| 2012-06-14 | 9.72 |
| 2012-06-13 | 9.72 |
| 2012-06-12 | 9.72 |
| 2012-06-11 | 9.72 |
| 2012-06-08 | 8.84 |
| 2012-06-07 | 3.58 |
| 2012-06-06 | 3.58 |
| 2012-06-05 | 9.72 |
| 2012-06-04 | 9.72 |
| 2012-06-01 | 12.36 |
| 2012-05-31 | 2.70 |
| 2012-05-30 | 2.70 |
| 2012-05-29 | 2.70 |
| 2012-05-28 | 2.70 |
| 2012-05-25 | 5.33 |
| 2012-05-24 | 10.60 |
| 2012-05-23 | 10.60 |
| 2012-05-22 | 12.36 |
| 2012-05-21 | 12.36 |
| 2012-05-18 | 12.36 |
| 2012-05-17 | 12.36 |
| 2012-05-16 | 5.33 |
| 2012-05-15 | 7.09 |
| 2012-05-14 | 7.09 |
| 2012-05-11 | 14.11 |
| 2012-05-10 | 14.11 |
| 2012-05-09 | 14.11 |
| 2012-05-08 | 14.11 |
| 2012-05-07 | 14.11 |
| 2012-05-04 | 14.11 |
| 2012-05-03 | 14.11 |
| 2012-05-02 | 14.11 |
| 2012-04-30 | 9.72 |
| 2012-04-27 | 9.72 |
| 2012-04-26 | 9.72 |
| 2012-04-25 | 14.11 |
| 2012-04-24 | 14.11 |
| 2012-04-23 | 14.11 |
| 2012-04-20 | 11.48 |
| 2012-04-19 | 11.48 |
| 2012-04-18 | 11.48 |
| 2012-04-17 | 11.48 |
| 2012-04-16 | 11.48 |
| 2012-04-13 | 11.48 |
| 2012-04-12 | 8.84 |
| 2012-04-11 | 7.97 |
| 2012-04-10 | 7.97 |
| 2012-04-05 | 9.69 |
| 2012-04-03 | 9.69 |
| 2012-04-02 | 10.56 |
| 2012-03-30 | 7.10 |
| 2012-03-29 | 7.10 |
| 2012-03-28 | 7.10 |
| 2012-03-27 | 12.29 |
| 2012-03-26 | 12.29 |
| 2012-03-23 | 12.29 |
| 2012-03-22 | 12.29 |
| 2012-03-21 | 11.42 |
| 2012-03-20 | 11.42 |
| 2012-03-19 | 10.56 |
| 2012-03-16 | 10.56 |
| 2012-03-15 | 10.56 |
| 2012-03-14 | 10.56 |
| 2012-03-13 | 10.56 |
| 2012-03-12 | 13.15 |
| 2012-03-09 | 16.60 |
| 2012-03-08 | 10.56 |
| 2012-03-07 | 16.60 |
| 2012-03-06 | 16.60 |
| 2012-03-05 | 15.74 |
| 2012-03-02 | 11.42 |
| 2012-03-01 | 8.83 |
| 2012-02-29 | 16.60 |
| 2012-02-28 | 16.60 |
| 2012-02-27 | 16.60 |
| 2012-02-24 | 14.88 |
| 2012-02-23 | 13.15 |
| 2012-02-22 | 13.15 |
| 2012-02-21 | 13.15 |
| 2012-02-20 | 11.42 |
| 2012-02-17 | 8.83 |
| 2012-02-16 | 7.97 |
| 2012-02-15 | 7.97 |
| 2012-02-14 | 5.38 |
| 2012-02-13 | 4.51 |
| 2012-02-10 | 6.24 |
| 2012-02-09 | 7.97 |
| 2012-02-08 | 1.06 |
| 2012-02-07 | 0.19 |
| 2012-02-06 | 3.65 |
| 2012-02-03 | 3.65 |
| 2012-02-02 | 6.24 |
| 2012-02-01 | 0.19 |
| 2012-01-31 | -1.53 |
| 2012-01-30 | -1.53 |
| 2012-01-27 | -1.53 |
| 2012-01-26 | -1.53 |
| 2012-01-20 | -1.53 |
| 2012-01-19 | -1.53 |
| 2012-01-18 | -3.26 |
| 2012-01-17 | -4.99 |
| 2012-01-16 | -4.13 |
| 2012-01-13 | -4.13 |
| 2012-01-12 | -8.44 |
| 2012-01-11 | -4.13 |
| 2012-01-10 | -4.13 |
| 2012-01-09 | -3.26 |
| 2012-01-06 | -4.99 |
| 2012-01-05 | -2.40 |
| 2012-01-04 | 3.65 |
| 2012-01-03 | 0.19 |
| 2011-12-30 | 0.19 |
| 2011-12-29 | 0.19 |
| 2011-12-28 | 0.19 |
| 2011-12-23 | 0.19 |
| 2011-12-22 | 0.19 |
| 2011-12-21 | 0.19 |
| 2011-12-20 | 0.19 |
| 2011-12-19 | 1.06 |
| 2011-12-16 | 1.06 |
| 2011-12-15 | 0.19 |
| 2011-12-14 | 0.19 |
| 2011-12-13 | 0.19 |
| 2011-12-12 | 1.92 |
| 2011-12-09 | 1.92 |
| 2011-12-08 | 0.19 |
| 2011-12-07 | 0.19 |
| 2011-12-06 | 0.19 |
| 2011-12-05 | 0.19 |
| 2011-12-02 | 0.19 |
| 2011-12-01 | 0.19 |
| 2011-11-30 | -4.99 |
| 2011-11-29 | -4.99 |
| 2011-11-28 | -2.44 |
| 2011-11-25 | 0.10 |
| 2011-11-24 | 0.10 |
| 2011-11-23 | 0.10 |
| 2011-11-22 | 0.10 |
| 2011-11-21 | 0.10 |
| 2011-11-18 | 3.49 |
| 2011-11-17 | 11.13 |
| 2011-11-16 | 1.80 |
| 2011-11-15 | 2.65 |
| 2011-11-14 | 8.58 |
| 2011-11-11 | 8.58 |
| 2011-11-10 | 11.98 |
| 2011-11-09 | 12.83 |
| 2011-11-08 | 1.80 |
| 2011-11-07 | 1.80 |
| 2011-11-04 | 1.80 |
| 2011-11-03 | 1.80 |
| 2011-11-02 | 5.19 |
| 2011-11-01 | 5.19 |
| 2011-10-31 | 2.65 |
| 2011-10-28 | 2.65 |
| 2011-10-27 | -4.14 |
| 2011-10-26 | -4.14 |
| 2011-10-25 | -4.14 |
| 2011-10-24 | -4.99 |
| 2011-10-21 | -4.99 |
| 2011-10-20 | -4.99 |
| 2011-10-19 | -4.99 |
| 2011-10-18 | -4.99 |
| 2011-10-17 | 1.80 |
| 2011-10-14 | 1.80 |
| 2011-10-13 | -0.75 |
| 2011-10-12 | -6.69 |
| 2011-10-11 | -6.69 |
| 2011-10-10 | -6.69 |
| 2011-10-07 | -6.69 |
| 2011-10-06 | -8.38 |
| 2011-10-04 | -8.38 |
| 2011-10-03 | -6.69 |
| 2011-09-30 | 1.80 |
| 2011-09-28 | 1.80 |
| 2011-09-27 | 1.80 |
| 2011-09-26 | 1.80 |
| 2011-09-23 | 3.49 |
| 2011-09-22 | 6.04 |
| 2011-09-21 | 6.04 |
| 2011-09-20 | 6.04 |
| 2011-09-19 | 6.04 |
| 2011-09-16 | 6.04 |
| 2011-09-15 | 6.04 |
| 2011-09-14 | 6.04 |
| 2011-09-12 | 7.74 |
| 2011-09-09 | 7.74 |
| 2011-09-08 | 7.74 |
| 2011-09-07 | 10.28 |
| 2011-09-06 | 10.28 |
| 2011-09-05 | 17.07 |
| 2011-09-02 | 10.28 |
| 2011-09-01 | 11.98 |
| 2011-08-31 | 10.28 |
| 2011-08-30 | 10.28 |
| 2011-08-29 | 10.28 |
| 2011-08-26 | 10.28 |
| 2011-08-25 | 10.28 |
| 2011-08-24 | 10.28 |
| 2011-08-23 | 10.28 |
| 2011-08-22 | 11.13 |
| 2011-08-19 | 11.13 |
| 2011-08-18 | 11.13 |
| 2011-08-17 | 10.28 |
| 2011-08-16 | 10.28 |
| 2011-08-15 | 11.98 |
| 2011-08-12 | 11.98 |
| 2011-08-11 | 11.13 |
| 2011-08-10 | 10.28 |
| 2011-08-09 | 12.83 |
| 2011-08-08 | 12.83 |
| 2011-08-05 | 23.85 |
| 2011-08-04 | 23.85 |
| 2011-08-03 | 23.85 |
| 2011-08-02 | 26.40 |
| 2011-08-01 | 26.40 |
| 2011-07-29 | 26.40 |
| 2011-07-28 | 28.09 |
| 2011-07-27 | 28.09 |
| 2011-07-26 | 28.09 |
| 2011-07-25 | 28.09 |
| 2011-07-22 | 25.55 |
| 2011-07-21 | 26.40 |
| 2011-07-20 | 27.25 |
| 2011-07-19 | 27.25 |
| 2011-07-18 | 26.40 |
| 2011-07-15 | 27.25 |
| 2011-07-14 | 28.94 |
| 2011-07-13 | 28.09 |
| 2011-07-12 | 33.18 |
| 2011-07-11 | 31.49 |
| 2011-07-08 | 32.34 |
| 2011-07-07 | 32.34 |
| 2011-07-06 | 32.34 |
| 2011-07-05 | 30.64 |
| 2011-07-04 | 30.64 |
| 2011-06-30 | 28.09 |
| 2011-06-29 | 31.49 |
| 2011-06-28 | 31.49 |
| 2011-06-27 | 31.49 |
| 2011-06-24 | 31.49 |
| 2011-06-23 | 26.40 |
| 2011-06-22 | 26.40 |
| 2011-06-21 | 27.25 |
| 2011-06-20 | 28.94 |
| 2011-06-17 | 28.94 |
| 2011-06-16 | 28.94 |
| 2011-06-15 | 28.94 |
| 2011-06-14 | 28.09 |
| 2011-06-13 | 27.25 |
| 2011-06-10 | 31.49 |
| 2011-06-09 | 31.49 |
| 2011-06-08 | 35.73 |
| 2011-06-07 | 37.43 |
| 2011-06-03 | 37.43 |
| 2011-06-02 | 39.97 |
| 2011-06-01 | 40.82 |
| 2011-05-31 | 40.82 |
| 2011-05-30 | 37.43 |
| 2011-05-27 | 37.43 |
| 2011-05-26 | 32.34 |
| 2011-05-25 | 32.34 |
| 2011-05-24 | 32.34 |
| 2011-05-23 | 32.34 |
| 2011-05-20 | 32.34 |
| 2011-05-19 | 32.34 |
| 2011-05-18 | 32.34 |
| 2011-05-17 | 32.34 |
| 2011-05-16 | 32.34 |
| 2011-05-13 | 34.03 |
| 2011-05-12 | 34.03 |
| 2011-05-11 | 34.03 |
| 2011-05-09 | 34.03 |
| 2011-05-06 | 33.18 |
| 2011-05-05 | 32.34 |
| 2011-05-04 | 32.34 |
| 2011-05-03 | 37.43 |
| 2011-04-29 | 34.03 |
| 2011-04-28 | 34.03 |
| 2011-04-27 | 33.18 |
| 2011-04-26 | 35.73 |
| 2011-04-21 | 35.73 |
| 2011-04-20 | 35.73 |
| 2011-04-19 | 35.73 |
| 2011-04-18 | 37.43 |
| 2011-04-15 | 38.27 |
| 2011-04-14 | 38.27 |
| 2011-04-13 | 38.27 |
| 2011-04-12 | 36.58 |
| 2011-04-11 | 36.58 |
| 2011-04-08 | 34.88 |
| 2011-04-07 | 34.03 |
| 2011-04-06 | 36.58 |
| 2011-04-04 | 36.58 |
| 2011-04-01 | 36.58 |
| 2011-03-31 | 36.58 |
| 2011-03-30 | 35.74 |
| 2011-03-29 | 37.42 |
| 2011-03-28 | 35.74 |
| 2011-03-25 | 34.06 |
| 2011-03-24 | 35.74 |
| 2011-03-23 | 35.74 |
| 2011-03-22 | 35.74 |
| 2011-03-21 | 37.42 |
| 2011-03-18 | 32.39 |
| 2011-03-17 | 32.39 |
| 2011-03-16 | 37.42 |
| 2011-03-15 | 34.06 |
| 2011-03-14 | 35.74 |
| 2011-03-11 | 36.58 |
| 2011-03-10 | 36.58 |
| 2011-03-09 | 36.58 |
| 2011-03-08 | 36.58 |
| 2011-03-07 | 38.25 |
| 2011-03-04 | 38.25 |
| 2011-03-03 | 34.06 |
| 2011-03-02 | 33.23 |
| 2011-03-01 | 38.25 |
| 2011-02-28 | 34.06 |
| 2011-02-25 | 36.58 |
| 2011-02-24 | 32.39 |
| 2011-02-23 | 33.23 |
| 2011-02-22 | 33.23 |
| 2011-02-21 | 36.58 |
| 2011-02-18 | 34.90 |
| 2011-02-17 | 38.25 |
| 2011-02-16 | 38.25 |
| 2011-02-15 | 34.90 |
| 2011-02-14 | 34.90 |
| 2011-02-11 | 34.90 |
| 2011-02-10 | 34.06 |
| 2011-02-09 | 35.74 |
| 2011-02-08 | 35.74 |
| 2011-02-07 | 34.90 |
| 2011-02-02 | 38.25 |
| 2011-02-01 | 38.25 |
| 2011-01-31 | 34.90 |
| 2011-01-28 | 35.74 |
| 2011-01-27 | 37.42 |
| 2011-01-26 | 36.58 |
| 2011-01-25 | 34.90 |
| 2011-01-24 | 35.74 |
| 2011-01-21 | 35.74 |
| 2011-01-20 | 38.25 |
| 2011-01-19 | 38.25 |
| 2011-01-18 | 37.42 |
| 2011-01-17 | 37.42 |
| 2011-01-14 | 40.77 |
| 2011-01-13 | 38.25 |
| 2011-01-12 | 34.06 |
| 2011-01-11 | 34.90 |
| 2011-01-10 | 34.90 |
| 2011-01-07 | 34.06 |
| 2011-01-06 | 33.23 |
| 2011-01-05 | 32.39 |
| 2011-01-04 | 34.90 |
| 2011-01-03 | 34.06 |
| 2010-12-31 | 34.06 |
| 2010-12-30 | 34.06 |
| 2010-12-29 | 34.06 |
| 2010-12-28 | 34.06 |
| 2010-12-24 | 34.06 |
| 2010-12-23 | 41.61 |
| 2010-12-22 | 34.06 |
| 2010-12-21 | 32.39 |
| 2010-12-20 | 29.87 |
| 2010-12-17 | 30.71 |
| 2010-12-16 | 30.71 |
| 2010-12-15 | 31.55 |
| 2010-12-14 | 33.23 |
| 2010-12-13 | 33.23 |
| 2010-12-10 | 33.23 |
| 2010-12-09 | 30.71 |
| 2010-12-08 | 29.87 |
| 2010-12-07 | 30.71 |
| 2010-12-06 | 30.71 |
| 2010-12-03 | 30.71 |
| 2010-12-02 | 32.39 |
| 2010-12-01 | 29.87 |
| 2010-11-30 | 28.22 |
| 2010-11-29 | 29.87 |
| 2010-11-26 | 32.36 |
| 2010-11-25 | 32.36 |
| 2010-11-24 | 32.36 |
| 2010-11-23 | 32.36 |
| 2010-11-22 | 29.05 |
| 2010-11-19 | 29.05 |
| 2010-11-18 | 31.53 |
| 2010-11-17 | 31.53 |
| 2010-11-16 | 32.36 |
| 2010-11-15 | 34.01 |
| 2010-11-12 | 34.01 |
| 2010-11-11 | 38.15 |
| 2010-11-10 | 34.01 |
| 2010-11-09 | 32.36 |
| 2010-11-08 | 36.49 |
| 2010-11-05 | 32.36 |
| 2010-11-04 | 29.87 |
| 2010-11-03 | 29.87 |
| 2010-11-02 | 29.87 |
| 2010-11-01 | 29.87 |
| 2010-10-29 | 29.87 |
| 2010-10-28 | 29.87 |
| 2010-10-27 | 29.87 |
| 2010-10-26 | 29.87 |
| 2010-10-25 | 29.05 |
| 2010-10-22 | 29.87 |
| 2010-10-21 | 29.05 |
| 2010-10-20 | 28.22 |
| 2010-10-19 | 31.53 |
| 2010-10-18 | 32.36 |
| 2010-10-15 | 32.36 |
| 2010-10-14 | 31.53 |
| 2010-10-13 | 34.84 |
| 2010-10-12 | 34.84 |
| 2010-10-11 | 36.49 |
| 2010-10-08 | 36.49 |
| 2010-10-07 | 33.18 |
| 2010-10-06 | 38.15 |
| 2010-10-05 | 32.36 |
| 2010-10-04 | 33.18 |
| 2010-09-30 | 33.18 |
| 2010-09-29 | 33.18 |
| 2010-09-28 | 36.49 |
| 2010-09-27 | 34.01 |
| 2010-09-24 | 34.01 |
| 2010-09-22 | 34.01 |
| 2010-09-21 | 38.97 |
| 2010-09-20 | 38.97 |
| 2010-09-17 | 37.32 |
| 2010-09-16 | 38.15 |
| 2010-09-15 | 37.32 |
| 2010-09-14 | 37.32 |
| 2010-09-13 | 32.36 |
| 2010-09-10 | 33.18 |
| 2010-09-09 | 34.84 |
| 2010-09-08 | 34.84 |
| 2010-09-07 | 27.39 |
| 2010-09-06 | 26.57 |
| 2010-09-03 | 26.57 |
| 2010-09-02 | 25.74 |
| 2010-09-01 | 25.74 |
| 2010-08-31 | 25.74 |
| 2010-08-30 | 24.91 |
| 2010-08-27 | 25.74 |
| 2010-08-26 | 25.74 |
| 2010-08-25 | 25.74 |
| 2010-08-24 | 31.53 |
| 2010-08-23 | 31.53 |
| 2010-08-20 | 32.36 |
| 2010-08-19 | 32.36 |
| 2010-08-18 | 34.84 |
| 2010-08-17 | 34.84 |
| 2010-08-16 | 29.05 |
| 2010-08-13 | 29.05 |
| 2010-08-12 | 33.18 |
| 2010-08-11 | 34.84 |
| 2010-08-10 | 34.84 |
| 2010-08-09 | 34.84 |
| 2010-08-06 | 34.84 |
| 2010-08-05 | 34.84 |
| 2010-08-04 | 31.53 |
| 2010-08-03 | 31.53 |
| 2010-08-02 | 31.53 |
| 2010-07-30 | 34.01 |
| 2010-07-29 | 32.36 |
| 2010-07-28 | 33.18 |
| 2010-07-27 | 31.53 |
| 2010-07-26 | 31.53 |
| 2010-07-23 | 31.53 |
| 2010-07-22 | 37.32 |
| 2010-07-21 | 37.32 |
| 2010-07-20 | 34.84 |
| 2010-07-19 | 34.84 |
| 2010-07-16 | 34.84 |
| 2010-07-15 | 34.84 |
| 2010-07-14 | 34.84 |
| 2010-07-13 | 34.84 |
| 2010-07-12 | 34.84 |
| 2010-07-09 | 34.84 |
| 2010-07-08 | 34.84 |
| 2010-07-07 | 31.53 |
| 2010-07-06 | 31.53 |
| 2010-07-05 | 29.05 |
| 2010-07-02 | 34.84 |
| 2010-06-30 | 34.84 |
| 2010-06-29 | 30.70 |
| 2010-06-28 | 43.94 |
| 2010-06-25 | 43.94 |
| 2010-06-24 | 37.32 |
| 2010-06-23 | 38.97 |
| 2010-06-22 | 38.97 |
| 2010-06-21 | 38.97 |
| 2010-06-18 | 38.97 |
| 2010-06-17 | 38.97 |
| 2010-06-15 | 38.97 |
| 2010-06-14 | 38.97 |
| 2010-06-11 | 40.63 |
| 2010-06-10 | 40.63 |
| 2010-06-09 | 40.63 |
| 2010-06-08 | 32.36 |
| 2010-06-07 | 32.36 |
| 2010-06-04 | 32.36 |
| 2010-06-03 | 32.36 |
| 2010-06-02 | 38.97 |
| 2010-06-01 | 38.97 |
| 2010-05-31 | 40.63 |
| 2010-05-28 | 40.63 |
| 2010-05-27 | 30.70 |
| 2010-05-26 | 30.70 |
| 2010-05-25 | 30.70 |
| 2010-05-24 | 32.36 |
| 2010-05-20 | 37.32 |
| 2010-05-19 | 37.32 |
| 2010-05-18 | 33.18 |
| 2010-05-17 | 48.07 |
| 2010-05-14 | 48.07 |
| 2010-05-13 | 43.94 |
| 2010-05-12 | 43.94 |
| 2010-05-11 | 43.94 |
| 2010-05-10 | 40.63 |
| 2010-05-07 | 43.11 |
| 2010-05-06 | 43.11 |
| 2010-05-05 | 42.28 |
| 2010-05-04 | 43.11 |
| 2010-05-03 | 47.25 |
| 2010-04-30 | 47.25 |
| 2010-04-29 | 48.07 |
| 2010-04-28 | 48.07 |
| 2010-04-27 | 48.07 |
| 2010-04-26 | 48.90 |
| 2010-04-23 | 44.76 |
| 2010-04-22 | 44.76 |
| 2010-04-21 | 40.63 |
| 2010-04-20 | 39.80 |
| 2010-04-19 | 44.76 |
| 2010-04-16 | 43.11 |
| 2010-04-15 | 43.11 |
| 2010-04-14 | 43.11 |
| 2010-04-13 | 45.59 |
| 2010-04-12 | 43.11 |
| 2010-04-09 | 47.25 |
| 2010-04-08 | 48.07 |
| 2010-04-07 | 45.59 |
| 2010-04-01 | 48.86 |
| 2010-03-31 | 45.59 |
| 2010-03-30 | 43.14 |
| 2010-03-29 | 46.41 |
| 2010-03-26 | 43.14 |
| 2010-03-25 | 47.23 |
| 2010-03-24 | 47.23 |
| 2010-03-23 | 51.32 |
| 2010-03-22 | 41.50 |
| 2010-03-19 | 41.50 |
| 2010-03-18 | 46.41 |
| 2010-03-17 | 43.14 |
| 2010-03-16 | 43.96 |
| 2010-03-15 | 46.41 |
| 2010-03-12 | 46.41 |
| 2010-03-11 | 46.41 |
| 2010-03-10 | 46.41 |
| 2010-03-09 | 39.87 |
| 2010-03-08 | 39.87 |
| 2010-03-05 | 39.87 |
| 2010-03-04 | 39.05 |
| 2010-03-03 | 50.50 |
| 2010-03-02 | 50.50 |
| 2010-03-01 | 51.32 |
| 2010-02-26 | 51.32 |
| 2010-02-25 | 35.78 |
| 2010-02-24 | 39.05 |
| 2010-02-23 | 39.05 |
| 2010-02-22 | 34.96 |
| 2010-02-19 | 39.05 |
| 2010-02-18 | 39.05 |
| 2010-02-17 | 39.05 |
| 2010-02-12 | 39.05 |
| 2010-02-11 | 39.05 |
| 2010-02-10 | 39.05 |
| 2010-02-09 | 45.59 |
| 2010-02-08 | 39.05 |
| 2010-02-05 | 39.05 |
| 2010-02-04 | 47.23 |
| 2010-02-03 | 47.23 |
| 2010-02-02 | 43.14 |
| 2010-02-01 | 41.50 |
| 2010-01-29 | 43.14 |
| 2010-01-28 | 43.14 |
| 2010-01-27 | 35.78 |
| 2010-01-26 | 34.96 |
| 2010-01-25 | 39.87 |
| 2010-01-22 | 39.87 |
| 2010-01-21 | 41.50 |
| 2010-01-20 | 47.23 |
| 2010-01-19 | 47.23 |
| 2010-01-18 | 47.23 |
| 2010-01-15 | 47.23 |
| 2010-01-14 | 47.23 |
| 2010-01-13 | 57.04 |
| 2010-01-12 | 58.68 |
| 2010-01-11 | 53.77 |
| 2010-01-08 | 42.32 |
| 2010-01-07 | 43.14 |
| 2010-01-06 | 43.14 |
| 2010-01-05 | 33.32 |
| 2010-01-04 | 33.32 |
| 2009-12-31 | 34.96 |
| 2009-12-30 | 34.96 |
| 2009-12-29 | 31.69 |
| 2009-12-28 | 31.69 |
| 2009-12-24 | 31.69 |
| 2009-12-23 | 30.87 |
| 2009-12-22 | 30.87 |
| 2009-12-21 | 30.05 |
| 2009-12-18 | 32.50 |
| 2009-12-17 | 33.32 |
| 2009-12-16 | 34.96 |
| 2009-12-15 | 33.32 |
| 2009-12-14 | 35.78 |
| 2009-12-11 | 34.96 |
| 2009-12-10 | 33.32 |
| 2009-12-09 | 31.69 |
| 2009-12-08 | 31.69 |
| 2009-12-07 | 33.32 |
| 2009-12-04 | 34.96 |
| 2009-12-03 | 32.50 |
| 2009-12-02 | 29.23 |
| 2009-12-01 | 30.87 |
| 2009-11-30 | 29.23 |
| 2009-11-27 | 33.32 |
| 2009-11-26 | 33.32 |
| 2009-11-25 | 30.87 |
| 2009-11-24 | 32.50 |
| 2009-11-23 | 32.50 |
| 2009-11-20 | 30.87 |
| 2009-11-19 | 30.87 |
| 2009-11-18 | 30.87 |
| 2009-11-17 | 34.14 |
| 2009-11-16 | 31.69 |
| 2009-11-13 | 31.69 |
| 2009-11-12 | 30.87 |
| 2009-11-11 | 34.14 |
| 2009-11-10 | 32.50 |
| 2009-11-09 | 30.87 |
| 2009-11-06 | 28.42 |
| 2009-11-05 | 26.78 |
| 2009-11-04 | 26.78 |
| 2009-11-03 | 25.96 |
| 2009-11-02 | 30.87 |
| 2009-10-30 | 30.87 |
| 2009-10-29 | 29.23 |
| 2009-10-28 | 29.23 |
| 2009-10-27 | 30.87 |
| 2009-10-23 | 33.32 |
| 2009-10-22 | 30.87 |
| 2009-10-21 | 29.23 |
| 2009-10-20 | 30.85 |
| 2009-10-19 | 33.27 |
| 2009-10-16 | 27.62 |
| 2009-10-15 | 27.62 |
| 2009-10-14 | 29.23 |
| 2009-10-13 | 29.23 |
| 2009-10-12 | 27.62 |
| 2009-10-09 | 26.00 |
| 2009-10-08 | 26.00 |
| 2009-10-07 | 29.23 |
| 2009-10-06 | 29.23 |
| 2009-10-05 | 19.54 |
| 2009-10-02 | 29.23 |
| 2009-09-30 | 29.23 |
| 2009-09-29 | 29.23 |
| 2009-09-28 | 29.23 |
| 2009-09-25 | 29.23 |
| 2009-09-24 | 29.23 |
| 2009-09-23 | 31.66 |
| 2009-09-22 | 33.27 |
| 2009-09-21 | 31.66 |
| 2009-09-18 | 31.66 |
| 2009-09-17 | 31.66 |
| 2009-09-16 | 31.66 |
| 2009-09-15 | 30.85 |
| 2009-09-14 | 30.85 |
| 2009-09-11 | 30.85 |
| 2009-09-10 | 30.85 |
| 2009-09-09 | 29.23 |
| 2009-09-08 | 28.43 |
| 2009-09-07 | 28.43 |
| 2009-09-04 | 31.66 |
| 2009-09-03 | 29.23 |
| 2009-09-02 | 25.19 |
| 2009-09-01 | 27.62 |
| 2009-08-31 | 26.81 |
| 2009-08-28 | 29.23 |
| 2009-08-27 | 29.23 |
| 2009-08-26 | 29.23 |
| 2009-08-25 | 25.19 |
| 2009-08-24 | 25.19 |
| 2009-08-21 | 25.19 |
| 2009-08-20 | 23.58 |
| 2009-08-19 | 25.19 |
| 2009-08-18 | 25.19 |
| 2009-08-17 | 26.00 |
| 2009-08-14 | 33.27 |
| 2009-08-13 | 33.27 |
| 2009-08-12 | 33.27 |
| 2009-08-11 | 39.73 |
| 2009-08-10 | 41.35 |
| 2009-08-07 | 41.35 |
| 2009-08-06 | 41.35 |
| 2009-08-05 | 41.35 |
| 2009-08-04 | 38.93 |
| 2009-08-03 | 40.54 |
| 2009-07-31 | 36.50 |
| 2009-07-30 | 37.31 |
| 2009-07-29 | 33.27 |
| 2009-07-28 | 34.89 |
| 2009-07-27 | 34.89 |
| 2009-07-24 | 33.27 |
| 2009-07-23 | 33.27 |
| 2009-07-22 | 33.27 |
| 2009-07-21 | 32.46 |
| 2009-07-20 | 31.66 |
| 2009-07-17 | 37.31 |
| 2009-07-16 | 33.27 |
| 2009-07-15 | 40.54 |
| 2009-07-14 | 30.04 |
| 2009-07-13 | 30.85 |
| 2009-07-10 | 33.27 |
| 2009-07-09 | 22.77 |
| 2009-07-08 | 22.77 |
| 2009-07-07 | 20.35 |
| 2009-07-06 | 23.58 |
| 2009-07-03 | 21.16 |
| 2009-07-02 | 15.50 |
| 2009-06-30 | 16.31 |
| 2009-06-29 | 17.12 |
| 2009-06-26 | 19.54 |
| 2009-06-25 | 17.12 |
| 2009-06-24 | 13.89 |
| 2009-06-23 | 13.89 |
| 2009-06-22 | 16.31 |
| 2009-06-19 | 15.50 |
| 2009-06-18 | 14.69 |
| 2009-06-17 | 17.12 |
| 2009-06-16 | 17.12 |
| 2009-06-15 | 21.16 |
| 2009-06-12 | 21.16 |
| 2009-06-11 | 23.58 |
| 2009-06-10 | 25.19 |
| 2009-06-09 | 25.19 |
| 2009-06-08 | 25.19 |
| 2009-06-05 | 23.58 |
| 2009-06-04 | 23.58 |
| 2009-06-03 | 23.58 |
| 2009-06-02 | 18.73 |
| 2009-06-01 | 23.58 |
| 2009-05-29 | 33.27 |
| 2009-05-27 | 32.46 |
| 2009-05-26 | 26.00 |
| 2009-05-25 | 25.19 |
| 2009-05-22 | 25.19 |
| 2009-05-21 | 25.19 |
| 2009-05-20 | 20.35 |
| 2009-05-19 | 26.00 |
| 2009-05-18 | 16.31 |
| 2009-05-15 | 15.50 |
| 2009-05-14 | 12.27 |
| 2009-05-13 | 13.08 |
| 2009-05-12 | 8.23 |
| 2009-05-11 | 8.23 |
| 2009-05-08 | 13.08 |
| 2009-05-07 | 3.39 |
| 2009-05-06 | -3.08 |
| 2009-05-05 | -6.31 |
| 2009-05-04 | -6.31 |
| 2009-04-30 | -6.31 |
| 2009-04-29 | -6.31 |
| 2009-04-28 | -6.31 |
| 2009-04-27 | 0.96 |
| 2009-04-24 | 0.96 |
| 2009-04-23 | 0.96 |
| 2009-04-22 | 0.96 |
| 2009-04-21 | 0.96 |
| 2009-04-20 | 0.96 |
| 2009-04-17 | 0.96 |
| 2009-04-16 | 0.96 |
| 2009-04-15 | 0.96 |
| 2009-04-14 | -8.73 |
| 2009-04-09 | -10.34 |
| 2009-04-08 | -12.77 |
| 2009-04-07 | -12.77 |
| 2009-04-06 | -6.42 |
| 2009-04-03 | -8.01 |
| 2009-04-02 | -8.80 |
| 2009-04-01 | -11.18 |
| 2009-03-31 | -6.42 |
| 2009-03-30 | -6.42 |
| 2009-03-27 | -6.42 |
| 2009-03-26 | -6.42 |
| 2009-03-25 | -6.42 |
| 2009-03-24 | -6.42 |
| 2009-03-23 | -6.42 |
| 2009-03-20 | -0.08 |
| 2009-03-19 | -0.08 |
| 2009-03-18 | -0.08 |
| 2009-03-17 | -0.08 |
| 2009-03-16 | 3.09 |
| 2009-03-13 | 7.06 |
| 2009-03-12 | 7.06 |
| 2009-03-11 | 7.06 |
| 2009-03-10 | -0.87 |
| 2009-03-09 | 7.06 |
| 2009-03-06 | 7.06 |
| 2009-03-05 | 7.06 |
| 2009-03-04 | 7.06 |
| 2009-03-03 | 11.02 |
| 2009-03-02 | 11.02 |
| 2009-02-27 | 11.02 |
| 2009-02-26 | 3.09 |
| 2009-02-25 | 3.09 |
| 2009-02-24 | 3.09 |
| 2009-02-23 | 3.09 |
| 2009-02-20 | 3.09 |
| 2009-02-19 | 3.09 |
| 2009-02-18 | 3.09 |
| 2009-02-17 | 3.09 |
| 2009-02-16 | 3.09 |
| 2009-02-13 | 3.09 |
| 2009-02-12 | 1.51 |
| 2009-02-11 | 1.51 |
| 2009-02-10 | -4.84 |
| 2009-02-09 | -4.84 |
| 2009-02-06 | -11.18 |
| 2009-02-05 | -11.18 |
| 2009-02-04 | -11.18 |
| 2009-02-03 | 1.51 |
| 2009-02-02 | 1.51 |
| 2009-01-30 | 1.51 |
| 2009-01-29 | 3.09 |
| 2009-01-23 | 9.44 |
| 2009-01-22 | 9.44 |
| 2009-01-21 | 0.71 |
| 2009-01-20 | 0.71 |
| 2009-01-19 | 0.71 |
| 2009-01-16 | 1.51 |
| 2009-01-15 | 1.51 |
| 2009-01-14 | 1.51 |
| 2009-01-13 | 1.51 |
| 2009-01-12 | 1.51 |
| 2009-01-09 | 1.51 |
| 2009-01-08 | 1.51 |
| 2009-01-07 | 3.09 |
| 2009-01-06 | -4.84 |
| 2009-01-05 | -12.77 |
| 2009-01-02 | -12.77 |
| 2008-12-31 | -12.77 |
| 2008-12-30 | -12.77 |
| 2008-12-29 | -12.77 |
| 2008-12-24 | -12.77 |
| 2008-12-23 | -13.56 |
| 2008-12-22 | -12.77 |
| 2008-12-19 | -12.77 |
| 2008-12-18 | -12.77 |
| 2008-12-17 | 3.09 |
| 2008-12-16 | 7.06 |
| 2008-12-15 | -12.77 |
| 2008-12-12 | -23.08 |
| 2008-12-11 | -23.08 |
| 2008-12-10 | -23.08 |
| 2008-12-09 | -22.31 |
| 2008-12-08 | -22.31 |
| 2008-12-05 | -23.85 |
| 2008-12-04 | -23.85 |
| 2008-12-03 | -23.85 |
| 2008-12-02 | -23.85 |
| 2008-12-01 | -23.08 |
| 2008-11-28 | -23.08 |
| 2008-11-27 | -26.92 |
| 2008-11-26 | -26.92 |
| 2008-11-25 | -26.92 |
| 2008-11-24 | -26.92 |
| 2008-11-21 | -26.92 |
| 2008-11-20 | -30.00 |
| 2008-11-19 | -30.00 |
| 2008-11-18 | -26.92 |
| 2008-11-17 | -26.92 |
| 2008-11-14 | -28.46 |
| 2008-11-13 | -32.31 |
| 2008-11-12 | -30.77 |
| 2008-11-11 | -31.54 |
| 2008-11-10 | -31.54 |
| 2008-11-07 | -26.92 |
| 2008-11-06 | -26.92 |
| 2008-11-05 | -26.92 |
| 2008-11-04 | -27.69 |
| 2008-11-03 | -32.31 |
| 2008-10-31 | -36.15 |
| 2008-10-30 | -36.92 |
| 2008-10-29 | -36.92 |
| 2008-10-28 | -36.15 |
| 2008-10-27 | -38.46 |
| 2008-10-24 | -19.23 |
| 2008-10-23 | -19.23 |
| 2008-10-22 | -15.38 |
| 2008-10-21 | -7.69 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy