Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 120.23 |
| 2010-08-24 | 120.23 |
| 2010-08-23 | 120.23 |
| 2010-08-20 | 120.23 |
| 2010-08-19 | 120.23 |
| 2010-08-18 | 120.23 |
| 2010-08-17 | 120.23 |
| 2010-08-16 | 120.23 |
| 2010-08-13 | 115.54 |
| 2010-08-12 | 114.50 |
| 2010-08-11 | 115.02 |
| 2010-08-10 | 117.63 |
| 2010-08-09 | 120.75 |
| 2010-08-06 | 116.06 |
| 2010-08-05 | 116.58 |
| 2010-08-04 | 115.54 |
| 2010-08-03 | 120.75 |
| 2010-08-02 | 122.31 |
| 2010-07-30 | 106.17 |
| 2010-07-29 | 104.61 |
| 2010-07-28 | 100.45 |
| 2010-07-27 | 95.24 |
| 2010-07-26 | 93.16 |
| 2010-07-23 | 95.76 |
| 2010-07-22 | 94.20 |
| 2010-07-21 | 97.84 |
| 2010-07-20 | 94.72 |
| 2010-07-19 | 94.72 |
| 2010-07-16 | 96.80 |
| 2010-07-15 | 96.80 |
| 2010-07-14 | 96.28 |
| 2010-07-13 | 97.32 |
| 2010-07-12 | 96.80 |
| 2010-07-09 | 96.28 |
| 2010-07-08 | 95.76 |
| 2010-07-07 | 94.20 |
| 2010-07-06 | 88.99 |
| 2010-07-05 | 80.66 |
| 2010-07-02 | 82.22 |
| 2010-06-30 | 92.12 |
| 2010-06-29 | 93.16 |
| 2010-06-28 | 103.05 |
| 2010-06-25 | 106.17 |
| 2010-06-24 | 98.88 |
| 2010-06-23 | 102.01 |
| 2010-06-22 | 94.20 |
| 2010-06-21 | 92.64 |
| 2010-06-18 | 87.43 |
| 2010-06-17 | 86.39 |
| 2010-06-15 | 88.47 |
| 2010-06-14 | 88.99 |
| 2010-06-11 | 85.35 |
| 2010-06-10 | 83.26 |
| 2010-06-09 | 91.59 |
| 2010-06-08 | 88.47 |
| 2010-06-07 | 84.31 |
| 2010-06-04 | 84.31 |
| 2010-06-03 | 74.41 |
| 2010-06-02 | 64.00 |
| 2010-06-01 | 64.00 |
| 2010-05-31 | 71.81 |
| 2010-05-28 | 61.40 |
| 2010-05-27 | 66.08 |
| 2010-05-26 | 65.04 |
| 2010-05-25 | 68.69 |
| 2010-05-24 | 73.37 |
| 2010-05-20 | 68.17 |
| 2010-05-19 | 77.54 |
| 2010-05-18 | 133.86 |
| 2010-05-17 | 133.86 |
| 2010-05-14 | 133.86 |
| 2010-05-13 | 133.86 |
| 2010-05-12 | 133.86 |
| 2010-05-11 | 133.86 |
| 2010-05-10 | 133.86 |
| 2010-05-07 | 133.86 |
| 2010-05-06 | 133.86 |
| 2010-05-05 | 133.86 |
| 2010-05-04 | 133.86 |
| 2010-05-03 | 133.86 |
| 2010-04-30 | 133.86 |
| 2010-04-29 | 133.86 |
| 2010-04-28 | 133.86 |
| 2010-04-27 | 126.68 |
| 2010-04-26 | 130.78 |
| 2010-04-23 | 127.71 |
| 2010-04-22 | 126.17 |
| 2010-04-21 | 113.35 |
| 2010-04-20 | 114.37 |
| 2010-04-19 | 113.35 |
| 2010-04-16 | 113.35 |
| 2010-04-15 | 111.29 |
| 2010-04-14 | 114.37 |
| 2010-04-13 | 113.35 |
| 2010-04-12 | 120.53 |
| 2010-04-09 | 127.19 |
| 2010-04-08 | 125.14 |
| 2010-04-07 | 125.14 |
| 2010-04-01 | 112.32 |
| 2010-03-31 | 111.81 |
| 2010-03-30 | 114.37 |
| 2010-03-29 | 116.42 |
| 2010-03-26 | 114.88 |
| 2010-03-25 | 109.24 |
| 2010-03-24 | 111.81 |
| 2010-03-23 | 113.35 |
| 2010-03-22 | 113.86 |
| 2010-03-19 | 118.47 |
| 2010-03-18 | 111.81 |
| 2010-03-17 | 110.27 |
| 2010-03-16 | 122.06 |
| 2010-03-15 | 129.76 |
| 2010-03-12 | 130.78 |
| 2010-03-11 | 130.78 |
| 2010-03-10 | 132.32 |
| 2010-03-09 | 125.14 |
| 2010-03-08 | 125.65 |
| 2010-03-05 | 115.91 |
| 2010-03-04 | 111.81 |
| 2010-03-03 | 117.45 |
| 2010-03-02 | 122.58 |
| 2010-03-01 | 127.19 |
| 2010-02-26 | 122.58 |
| 2010-02-25 | 119.50 |
| 2010-02-24 | 127.19 |
| 2010-02-23 | 127.71 |
| 2010-02-22 | 121.55 |
| 2010-02-19 | 117.96 |
| 2010-02-18 | 121.04 |
| 2010-02-17 | 124.63 |
| 2010-02-12 | 123.09 |
| 2010-02-11 | 114.88 |
| 2010-02-10 | 108.73 |
| 2010-02-09 | 107.19 |
| 2010-02-08 | 106.17 |
| 2010-02-05 | 116.94 |
| 2010-02-04 | 126.17 |
| 2010-02-03 | 136.42 |
| 2010-02-02 | 131.30 |
| 2010-02-01 | 125.14 |
| 2010-01-29 | 128.22 |
| 2010-01-28 | 129.76 |
| 2010-01-27 | 123.60 |
| 2010-01-26 | 129.24 |
| 2010-01-25 | 148.73 |
| 2010-01-22 | 154.89 |
| 2010-01-21 | 136.94 |
| 2010-01-20 | 143.09 |
| 2010-01-19 | 149.76 |
| 2010-01-18 | 137.45 |
| 2010-01-15 | 135.91 |
| 2010-01-14 | 140.01 |
| 2010-01-13 | 140.01 |
| 2010-01-12 | 151.81 |
| 2010-01-11 | 145.66 |
| 2010-01-08 | 152.84 |
| 2010-01-07 | 160.02 |
| 2010-01-06 | 169.25 |
| 2010-01-05 | 169.76 |
| 2010-01-04 | 161.04 |
| 2009-12-31 | 153.35 |
| 2009-12-30 | 150.78 |
| 2009-12-29 | 149.25 |
| 2009-12-28 | 148.73 |
| 2009-12-24 | 140.01 |
| 2009-12-23 | 132.83 |
| 2009-12-22 | 138.99 |
| 2009-12-21 | 133.86 |
| 2009-12-18 | 129.24 |
| 2009-12-17 | 137.45 |
| 2009-12-16 | 151.30 |
| 2009-12-15 | 150.27 |
| 2009-12-14 | 149.76 |
| 2009-12-11 | 133.86 |
| 2009-12-10 | 137.45 |
| 2009-12-09 | 158.48 |
| 2009-12-08 | 165.66 |
| 2009-12-07 | 175.40 |
| 2009-12-04 | 163.61 |
| 2009-12-03 | 165.66 |
| 2009-12-02 | 158.99 |
| 2009-12-01 | 147.71 |
| 2009-11-30 | 144.12 |
| 2009-11-27 | 118.99 |
| 2009-11-26 | 130.27 |
| 2009-11-25 | 130.78 |
| 2009-11-24 | 123.09 |
| 2009-11-23 | 125.65 |
| 2009-11-20 | 127.71 |
| 2009-11-19 | 124.12 |
| 2009-11-18 | 131.30 |
| 2009-11-17 | 141.04 |
| 2009-11-16 | 131.81 |
| 2009-11-13 | 141.04 |
| 2009-11-12 | 138.48 |
| 2009-11-11 | 132.83 |
| 2009-11-10 | 120.01 |
| 2009-11-09 | 109.24 |
| 2009-11-06 | 115.40 |
| 2009-11-05 | 120.53 |
| 2009-11-04 | 113.86 |
| 2009-11-03 | 100.01 |
| 2009-11-02 | 104.11 |
| 2009-10-30 | 93.34 |
| 2009-10-29 | 94.88 |
| 2009-10-28 | 98.99 |
| 2009-10-27 | 104.11 |
| 2009-10-23 | 96.42 |
| 2009-10-22 | 90.27 |
| 2009-10-21 | 91.81 |
| 2009-10-20 | 90.78 |
| 2009-10-19 | 91.29 |
| 2009-10-16 | 89.75 |
| 2009-10-15 | 94.37 |
| 2009-10-14 | 88.01 |
| 2009-10-13 | 82.93 |
| 2009-10-12 | 79.88 |
| 2009-10-09 | 79.88 |
| 2009-10-08 | 82.93 |
| 2009-10-07 | 79.37 |
| 2009-10-06 | 75.81 |
| 2009-10-05 | 73.78 |
| 2009-10-02 | 72.26 |
| 2009-09-30 | 75.31 |
| 2009-09-29 | 72.26 |
| 2009-09-28 | 71.75 |
| 2009-09-25 | 75.81 |
| 2009-09-24 | 72.76 |
| 2009-09-23 | 73.27 |
| 2009-09-22 | 73.27 |
| 2009-09-21 | 74.29 |
| 2009-09-18 | 76.32 |
| 2009-09-17 | 78.35 |
| 2009-09-16 | 79.88 |
| 2009-09-15 | 74.29 |
| 2009-09-14 | 78.35 |
| 2009-09-11 | 83.44 |
| 2009-09-10 | 87.50 |
| 2009-09-09 | 90.04 |
| 2009-09-08 | 85.98 |
| 2009-09-07 | 90.04 |
| 2009-09-04 | 82.93 |
| 2009-09-03 | 80.39 |
| 2009-09-02 | 78.35 |
| 2009-09-01 | 82.42 |
| 2009-08-31 | 75.31 |
| 2009-08-28 | 72.26 |
| 2009-08-27 | 72.76 |
| 2009-08-26 | 82.42 |
| 2009-08-25 | 88.01 |
| 2009-08-24 | 99.19 |
| 2009-08-21 | 91.57 |
| 2009-08-20 | 93.09 |
| 2009-08-19 | 89.53 |
| 2009-08-18 | 85.98 |
| 2009-08-17 | 88.52 |
| 2009-08-14 | 100.20 |
| 2009-08-13 | 104.78 |
| 2009-08-12 | 107.83 |
| 2009-08-11 | 123.07 |
| 2009-08-10 | 123.07 |
| 2009-08-07 | 111.89 |
| 2009-08-06 | 107.32 |
| 2009-08-05 | 102.74 |
| 2009-08-04 | 103.76 |
| 2009-08-03 | 111.38 |
| 2009-07-31 | 95.63 |
| 2009-07-30 | 86.48 |
| 2009-07-29 | 93.60 |
| 2009-07-28 | 101.73 |
| 2009-07-27 | 102.24 |
| 2009-07-24 | 103.25 |
| 2009-07-23 | 97.66 |
| 2009-07-22 | 101.22 |
| 2009-07-21 | 106.81 |
| 2009-07-20 | 104.78 |
| 2009-07-17 | 94.11 |
| 2009-07-16 | 87.50 |
| 2009-07-15 | 94.11 |
| 2009-07-14 | 81.91 |
| 2009-07-13 | 69.72 |
| 2009-07-10 | 68.70 |
| 2009-07-09 | 71.24 |
| 2009-07-08 | 58.54 |
| 2009-07-07 | 59.55 |
| 2009-07-06 | 66.67 |
| 2009-07-03 | 68.70 |
| 2009-07-02 | 64.13 |
| 2009-06-30 | 57.52 |
| 2009-06-29 | 61.08 |
| 2009-06-26 | 62.60 |
| 2009-06-25 | 57.01 |
| 2009-06-24 | 58.03 |
| 2009-06-23 | 53.96 |
| 2009-06-22 | 62.09 |
| 2009-06-19 | 68.70 |
| 2009-06-18 | 70.22 |
| 2009-06-17 | 75.31 |
| 2009-06-16 | 80.39 |
| 2009-06-15 | 92.58 |
| 2009-06-12 | 99.70 |
| 2009-06-11 | 90.55 |
| 2009-06-10 | 83.44 |
| 2009-06-09 | 82.42 |
| 2009-06-08 | 87.50 |
| 2009-06-05 | 87.50 |
| 2009-06-04 | 89.03 |
| 2009-06-03 | 91.06 |
| 2009-06-02 | 91.06 |
| 2009-06-01 | 93.60 |
| 2009-05-29 | 90.04 |
| 2009-05-27 | 89.53 |
| 2009-05-26 | 85.98 |
| 2009-05-25 | 88.01 |
| 2009-05-22 | 88.89 |
| 2009-05-21 | 98.99 |
| 2009-05-20 | 88.38 |
| 2009-05-19 | 87.37 |
| 2009-05-18 | 72.22 |
| 2009-05-15 | 74.75 |
| 2009-05-14 | 64.65 |
| 2009-05-13 | 60.61 |
| 2009-05-12 | 62.63 |
| 2009-05-11 | 68.69 |
| 2009-05-08 | 69.19 |
| 2009-05-07 | 76.77 |
| 2009-05-06 | 69.19 |
| 2009-05-05 | 65.15 |
| 2009-05-04 | 71.21 |
| 2009-04-30 | 65.15 |
| 2009-04-29 | 52.02 |
| 2009-04-28 | 47.98 |
| 2009-04-27 | 55.05 |
| 2009-04-24 | 58.59 |
| 2009-04-23 | 57.07 |
| 2009-04-22 | 54.55 |
| 2009-04-21 | 64.14 |
| 2009-04-20 | 60.10 |
| 2009-04-17 | 57.07 |
| 2009-04-16 | 66.67 |
| 2009-04-15 | 72.73 |
| 2009-04-14 | 64.14 |
| 2009-04-09 | 48.48 |
| 2009-04-08 | 42.93 |
| 2009-04-07 | 43.43 |
| 2009-04-06 | 49.49 |
| 2009-04-03 | 44.95 |
| 2009-04-02 | 66.16 |
| 2009-04-01 | 61.11 |
| 2009-03-31 | 51.52 |
| 2009-03-30 | 51.01 |
| 2009-03-27 | 58.59 |
| 2009-03-26 | 52.02 |
| 2009-03-25 | 54.55 |
| 2009-03-24 | 56.06 |
| 2009-03-23 | 69.19 |
| 2009-03-20 | 39.39 |
| 2009-03-19 | 38.38 |
| 2009-03-18 | 36.36 |
| 2009-03-17 | 35.35 |
| 2009-03-16 | 35.86 |
| 2009-03-13 | 32.83 |
| 2009-03-12 | 28.28 |
| 2009-03-11 | 36.36 |
| 2009-03-10 | 28.79 |
| 2009-03-09 | 31.82 |
| 2009-03-06 | 30.81 |
| 2009-03-05 | 25.76 |
| 2009-03-04 | 20.71 |
| 2009-03-03 | 13.13 |
| 2009-03-02 | 11.62 |
| 2009-02-27 | 17.68 |
| 2009-02-26 | 21.21 |
| 2009-02-25 | 31.31 |
| 2009-02-24 | 20.20 |
| 2009-02-23 | 30.30 |
| 2009-02-20 | 30.81 |
| 2009-02-19 | 31.82 |
| 2009-02-18 | 27.78 |
| 2009-02-17 | 22.73 |
| 2009-02-16 | 26.77 |
| 2009-02-13 | 27.78 |
| 2009-02-12 | 19.19 |
| 2009-02-11 | 12.63 |
| 2009-02-10 | 20.71 |
| 2009-02-09 | 28.79 |
| 2009-02-06 | 31.82 |
| 2009-02-05 | 30.81 |
| 2009-02-04 | 23.74 |
| 2009-02-03 | 16.16 |
| 2009-02-02 | 18.18 |
| 2009-01-30 | 18.69 |
| 2009-01-29 | 17.17 |
| 2009-01-23 | 10.61 |
| 2009-01-22 | 10.61 |
| 2009-01-21 | 9.60 |
| 2009-01-20 | 11.11 |
| 2009-01-19 | 16.67 |
| 2009-01-16 | 14.65 |
| 2009-01-15 | 20.71 |
| 2009-01-14 | 25.76 |
| 2009-01-13 | 17.68 |
| 2009-01-12 | 18.69 |
| 2009-01-09 | 22.22 |
| 2009-01-08 | 33.84 |
| 2009-01-07 | 43.94 |
| 2009-01-06 | 43.94 |
| 2009-01-05 | 51.01 |
| 2009-01-02 | 26.77 |
| 2008-12-31 | 21.72 |
| 2008-12-30 | 24.75 |
| 2008-12-29 | 22.22 |
| 2008-12-24 | 16.16 |
| 2008-12-23 | 7.07 |
| 2008-12-22 | 18.69 |
| 2008-12-19 | 18.69 |
| 2008-12-18 | 29.80 |
| 2008-12-17 | 28.79 |
| 2008-12-16 | 18.69 |
| 2008-12-15 | 18.69 |
| 2008-12-12 | 11.62 |
| 2008-12-11 | 28.28 |
| 2008-12-10 | 28.28 |
| 2008-12-09 | 13.13 |
| 2008-12-08 | 4.04 |
| 2008-12-05 | 1.52 |
| 2008-12-04 | -0.51 |
| 2008-12-03 | 5.05 |
| 2008-12-02 | 2.02 |
| 2008-12-01 | 3.03 |
| 2008-11-28 | 1.01 |
| 2008-11-27 | -3.54 |
| 2008-11-26 | -12.63 |
| 2008-11-25 | -18.18 |
| 2008-11-24 | -19.19 |
| 2008-11-21 | -21.72 |
| 2008-11-20 | -20.71 |
| 2008-11-19 | -17.68 |
| 2008-11-18 | -17.68 |
| 2008-11-17 | -14.14 |
| 2008-11-14 | -13.64 |
| 2008-11-13 | -20.71 |
| 2008-11-12 | -16.16 |
| 2008-11-11 | -14.14 |
| 2008-11-10 | -12.63 |
| 2008-11-07 | -15.66 |
| 2008-11-06 | -17.17 |
| 2008-11-05 | -9.09 |
| 2008-11-04 | -8.59 |
| 2008-11-03 | -7.58 |
| 2008-10-31 | -5.56 |
| 2008-10-30 | -9.09 |
| 2008-10-29 | -17.68 |
| 2008-10-28 | -25.76 |
| 2008-10-27 | -28.79 |
| 2008-10-24 | -19.19 |
| 2008-10-23 | -9.09 |
| 2008-10-22 | -4.04 |
| 2008-10-21 | 2.53 |
| 2008-10-20 | 1.01 |
| 2008-10-17 | -7.07 |
| 2008-10-16 | -7.07 |
| 2008-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy