Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-02 | 64.91 |
| 2025-09-01 | 64.91 |
| 2025-08-29 | 62.02 |
| 2025-08-28 | 59.12 |
| 2025-08-27 | 53.34 |
| 2025-08-26 | 53.34 |
| 2025-08-25 | 56.23 |
| 2025-08-22 | 53.34 |
| 2025-08-21 | 53.34 |
| 2025-08-20 | 73.59 |
| 2025-08-19 | 73.59 |
| 2025-08-18 | 85.16 |
| 2025-08-15 | 82.27 |
| 2025-08-14 | 70.70 |
| 2025-08-13 | 67.80 |
| 2025-08-12 | 67.80 |
| 2025-08-11 | 73.59 |
| 2025-08-08 | 70.70 |
| 2025-08-07 | 62.02 |
| 2025-08-06 | 59.12 |
| 2025-08-05 | 59.12 |
| 2025-08-04 | 56.23 |
| 2025-08-01 | 62.02 |
| 2025-07-31 | 67.80 |
| 2025-07-30 | 67.80 |
| 2025-07-29 | 70.70 |
| 2025-07-28 | 67.80 |
| 2025-07-25 | 70.70 |
| 2025-07-24 | 67.80 |
| 2025-07-23 | 64.91 |
| 2025-07-22 | 59.12 |
| 2025-07-21 | 70.70 |
| 2025-07-18 | 64.91 |
| 2025-07-17 | 67.80 |
| 2025-07-16 | 62.02 |
| 2025-07-15 | 47.55 |
| 2025-07-14 | 59.12 |
| 2025-07-11 | 56.23 |
| 2025-07-10 | 36.56 |
| 2025-07-09 | 26.72 |
| 2025-07-08 | 29.03 |
| 2025-07-07 | 29.03 |
| 2025-07-04 | 28.46 |
| 2025-07-03 | 25.56 |
| 2025-07-02 | 23.83 |
| 2025-06-30 | 25.56 |
| 2025-06-27 | 24.98 |
| 2025-06-26 | 26.14 |
| 2025-06-25 | 29.03 |
| 2025-06-24 | 27.30 |
| 2025-06-23 | 27.88 |
| 2025-06-20 | 29.03 |
| 2025-06-19 | 28.46 |
| 2025-06-18 | 31.35 |
| 2025-06-17 | 31.35 |
| 2025-06-16 | 35.40 |
| 2025-06-13 | 20.93 |
| 2025-06-12 | 19.78 |
| 2025-06-11 | 23.25 |
| 2025-06-10 | 19.20 |
| 2025-06-09 | 19.20 |
| 2025-06-06 | 24.98 |
| 2025-06-05 | 25.56 |
| 2025-06-04 | 32.51 |
| 2025-06-03 | 37.71 |
| 2025-06-02 | 37.71 |
| 2025-05-30 | 33.08 |
| 2025-05-29 | 35.40 |
| 2025-05-28 | 41.76 |
| 2025-05-27 | 38.87 |
| 2025-05-26 | 42.92 |
| 2025-05-23 | 39.45 |
| 2025-05-22 | 40.61 |
| 2025-05-21 | 42.34 |
| 2025-05-20 | 35.98 |
| 2025-05-19 | 35.40 |
| 2025-05-16 | 35.98 |
| 2025-05-15 | 36.56 |
| 2025-05-14 | 37.13 |
| 2025-05-13 | 40.03 |
| 2025-05-12 | 41.19 |
| 2025-05-09 | 38.87 |
| 2025-05-08 | 41.19 |
| 2025-05-07 | 43.50 |
| 2025-05-06 | 43.50 |
| 2025-05-02 | 44.08 |
| 2025-04-30 | 44.66 |
| 2025-04-29 | 42.34 |
| 2025-04-28 | 38.87 |
| 2025-04-25 | 44.66 |
| 2025-04-24 | 41.19 |
| 2025-04-23 | 39.45 |
| 2025-04-22 | 37.71 |
| 2025-04-17 | 40.03 |
| 2025-04-16 | 37.13 |
| 2025-04-15 | 38.87 |
| 2025-04-14 | 43.50 |
| 2025-04-11 | 44.66 |
| 2025-04-10 | 36.56 |
| 2025-04-09 | 43.50 |
| 2025-04-08 | 38.29 |
| 2025-04-07 | 39.45 |
| 2025-04-03 | 67.80 |
| 2025-04-02 | 70.70 |
| 2025-04-01 | 76.48 |
| 2025-03-31 | 85.16 |
| 2025-03-28 | 73.59 |
| 2025-03-27 | 67.80 |
| 2025-03-26 | 62.02 |
| 2025-03-25 | 56.23 |
| 2025-03-24 | 59.12 |
| 2025-03-21 | 56.23 |
| 2025-03-20 | 73.59 |
| 2025-03-19 | 73.59 |
| 2025-03-18 | 88.05 |
| 2025-03-17 | 108.31 |
| 2025-03-14 | 108.31 |
| 2025-03-13 | 102.52 |
| 2025-03-12 | 105.41 |
| 2025-03-11 | 108.31 |
| 2025-03-10 | 119.88 |
| 2025-03-07 | 148.81 |
| 2025-03-06 | 160.38 |
| 2025-03-05 | 180.63 |
| 2025-03-04 | 186.42 |
| 2025-03-03 | 218.25 |
| 2025-02-28 | 224.03 |
| 2025-02-27 | 163.28 |
| 2025-02-26 | 128.56 |
| 2025-02-25 | 102.52 |
| 2025-02-24 | 105.41 |
| 2025-02-21 | 93.84 |
| 2025-02-20 | 96.73 |
| 2025-02-19 | 108.31 |
| 2025-02-18 | 116.99 |
| 2025-02-17 | 116.99 |
| 2025-02-14 | 119.88 |
| 2025-02-13 | 114.09 |
| 2025-02-12 | 125.66 |
| 2025-02-11 | 99.63 |
| 2025-02-10 | 108.31 |
| 2025-02-07 | 102.52 |
| 2025-02-06 | 93.84 |
| 2025-02-05 | 96.73 |
| 2025-02-04 | 102.52 |
| 2025-02-03 | 111.20 |
| 2025-01-28 | 108.31 |
| 2025-01-27 | 111.20 |
| 2025-01-24 | 105.41 |
| 2025-01-23 | 105.41 |
| 2025-01-22 | 111.20 |
| 2025-01-21 | 122.77 |
| 2025-01-20 | 102.52 |
| 2025-01-17 | 96.73 |
| 2025-01-16 | 90.95 |
| 2025-01-15 | 88.05 |
| 2025-01-14 | 90.95 |
| 2025-01-13 | 82.27 |
| 2025-01-10 | 82.27 |
| 2025-01-09 | 93.84 |
| 2025-01-08 | 99.63 |
| 2025-01-07 | 119.88 |
| 2025-01-06 | 116.99 |
| 2025-01-03 | 122.77 |
| 2025-01-02 | 128.56 |
| 2024-12-31 | 143.02 |
| 2024-12-30 | 148.81 |
| 2024-12-27 | 160.38 |
| 2024-12-24 | 160.38 |
| 2024-12-23 | 166.17 |
| 2024-12-20 | 171.96 |
| 2024-12-19 | 180.63 |
| 2024-12-18 | 189.31 |
| 2024-12-17 | 195.10 |
| 2024-12-16 | 200.89 |
| 2024-12-13 | 206.67 |
| 2024-12-12 | 224.03 |
| 2024-12-11 | 224.03 |
| 2024-12-10 | 224.03 |
| 2024-12-09 | 241.39 |
| 2024-12-06 | 218.25 |
| 2024-12-05 | 212.46 |
| 2024-12-04 | 218.25 |
| 2024-12-03 | 224.03 |
| 2024-12-02 | 229.82 |
| 2024-11-29 | 229.82 |
| 2024-11-28 | 224.03 |
| 2024-11-27 | 229.82 |
| 2024-11-26 | 229.82 |
| 2024-11-25 | 235.60 |
| 2024-11-22 | 247.18 |
| 2024-11-21 | 264.54 |
| 2024-11-20 | 281.89 |
| 2024-11-19 | 270.32 |
| 2024-11-18 | 270.32 |
| 2024-11-15 | 270.32 |
| 2024-11-14 | 281.89 |
| 2024-11-13 | 293.47 |
| 2024-11-12 | 299.25 |
| 2024-11-11 | 322.40 |
| 2024-11-08 | 339.76 |
| 2024-11-07 | 357.12 |
| 2024-11-06 | 333.97 |
| 2024-11-05 | 339.76 |
| 2024-11-04 | 322.40 |
| 2024-11-01 | 316.61 |
| 2024-10-31 | 316.61 |
| 2024-10-30 | 310.83 |
| 2024-10-29 | 316.61 |
| 2024-10-28 | 328.18 |
| 2024-10-25 | 293.47 |
| 2024-10-24 | 293.47 |
| 2024-10-23 | 299.25 |
| 2024-10-22 | 299.25 |
| 2024-10-21 | 293.47 |
| 2024-10-18 | 287.68 |
| 2024-10-17 | 264.54 |
| 2024-10-16 | 339.76 |
| 2024-10-15 | 293.47 |
| 2024-10-14 | 328.18 |
| 2024-10-10 | 322.40 |
| 2024-10-09 | 322.40 |
| 2024-10-08 | 368.69 |
| 2024-10-07 | 467.06 |
| 2024-10-04 | 443.91 |
| 2024-10-03 | 432.34 |
| 2024-10-02 | 530.70 |
| 2024-09-30 | 374.48 |
| 2024-09-27 | 310.83 |
| 2024-09-26 | 252.96 |
| 2024-09-25 | 186.42 |
| 2024-09-24 | 200.89 |
| 2024-09-23 | 166.17 |
| 2024-09-20 | 174.85 |
| 2024-09-19 | 163.28 |
| 2024-09-17 | 145.92 |
| 2024-09-16 | 154.60 |
| 2024-09-13 | 151.70 |
| 2024-09-12 | 160.38 |
| 2024-09-11 | 160.38 |
| 2024-09-10 | 163.28 |
| 2024-09-09 | 171.96 |
| 2024-09-05 | 186.42 |
| 2024-09-04 | 180.63 |
| 2024-09-03 | 189.31 |
| 2024-09-02 | 186.42 |
| 2024-08-30 | 206.67 |
| 2024-08-29 | 174.85 |
| 2024-08-28 | 171.96 |
| 2024-08-27 | 180.63 |
| 2024-08-26 | 183.53 |
| 2024-08-23 | 186.42 |
| 2024-08-22 | 186.42 |
| 2024-08-21 | 186.42 |
| 2024-08-20 | 189.31 |
| 2024-08-19 | 189.31 |
| 2024-08-16 | 189.31 |
| 2024-08-15 | 195.10 |
| 2024-08-14 | 189.31 |
| 2024-08-13 | 189.31 |
| 2024-08-12 | 195.10 |
| 2024-08-09 | 206.67 |
| 2024-08-08 | 195.10 |
| 2024-08-07 | 189.31 |
| 2024-08-06 | 195.10 |
| 2024-08-05 | 189.31 |
| 2024-08-02 | 212.46 |
| 2024-08-01 | 224.03 |
| 2024-07-31 | 235.60 |
| 2024-07-30 | 218.25 |
| 2024-07-29 | 224.03 |
| 2024-07-26 | 235.60 |
| 2024-07-25 | 241.39 |
| 2024-07-24 | 235.60 |
| 2024-07-23 | 241.39 |
| 2024-07-22 | 241.39 |
| 2024-07-19 | 241.39 |
| 2024-07-18 | 258.75 |
| 2024-07-17 | 264.54 |
| 2024-07-16 | 270.32 |
| 2024-07-15 | 270.32 |
| 2024-07-12 | 276.11 |
| 2024-07-11 | 276.11 |
| 2024-07-10 | 258.75 |
| 2024-07-09 | 258.75 |
| 2024-07-08 | 258.75 |
| 2024-07-05 | 281.89 |
| 2024-07-04 | 281.89 |
| 2024-07-03 | 276.11 |
| 2024-07-02 | 258.75 |
| 2024-06-28 | 264.54 |
| 2024-06-27 | 264.54 |
| 2024-06-26 | 276.11 |
| 2024-06-25 | 276.11 |
| 2024-06-24 | 264.54 |
| 2024-06-21 | 281.89 |
| 2024-06-20 | 293.47 |
| 2024-06-19 | 305.04 |
| 2024-06-18 | 305.04 |
| 2024-06-17 | 310.83 |
| 2024-06-14 | 322.40 |
| 2024-06-13 | 310.83 |
| 2024-06-12 | 316.61 |
| 2024-06-11 | 310.83 |
| 2024-06-07 | 322.40 |
| 2024-06-06 | 316.61 |
| 2024-06-05 | 333.97 |
| 2024-06-04 | 351.33 |
| 2024-06-03 | 345.54 |
| 2024-05-31 | 351.33 |
| 2024-05-30 | 328.18 |
| 2024-05-29 | 345.54 |
| 2024-05-28 | 362.90 |
| 2024-05-27 | 362.90 |
| 2024-05-24 | 351.33 |
| 2024-05-23 | 386.05 |
| 2024-05-22 | 386.05 |
| 2024-05-21 | 391.83 |
| 2024-05-20 | 420.77 |
| 2024-05-17 | 455.48 |
| 2024-05-16 | 374.48 |
| 2024-05-14 | 362.90 |
| 2024-05-13 | 357.12 |
| 2024-05-10 | 374.48 |
| 2024-05-09 | 357.12 |
| 2024-05-08 | 333.97 |
| 2024-05-07 | 351.33 |
| 2024-05-06 | 380.26 |
| 2024-05-03 | 414.98 |
| 2024-05-02 | 432.34 |
| 2024-04-30 | 368.69 |
| 2024-04-29 | 351.33 |
| 2024-04-26 | 299.25 |
| 2024-04-25 | 270.32 |
| 2024-04-24 | 241.39 |
| 2024-04-23 | 224.03 |
| 2024-04-22 | 224.03 |
| 2024-04-19 | 229.82 |
| 2024-04-18 | 235.60 |
| 2024-04-17 | 235.60 |
| 2024-04-16 | 241.39 |
| 2024-04-15 | 235.60 |
| 2024-04-12 | 247.18 |
| 2024-04-11 | 270.32 |
| 2024-04-10 | 276.11 |
| 2024-04-09 | 276.11 |
| 2024-04-08 | 281.89 |
| 2024-04-05 | 293.47 |
| 2024-04-03 | 299.25 |
| 2024-04-02 | 305.04 |
| 2024-03-28 | 293.47 |
| 2024-03-27 | 276.11 |
| 2024-03-26 | 264.54 |
| 2024-03-25 | 247.18 |
| 2024-03-22 | 235.60 |
| 2024-03-21 | 241.39 |
| 2024-03-20 | 235.60 |
| 2024-03-19 | 229.82 |
| 2024-03-18 | 229.82 |
| 2024-03-15 | 252.96 |
| 2024-03-14 | 270.32 |
| 2024-03-13 | 276.11 |
| 2024-03-12 | 276.11 |
| 2024-03-11 | 252.96 |
| 2024-03-08 | 252.96 |
| 2024-03-07 | 258.75 |
| 2024-03-06 | 264.54 |
| 2024-03-05 | 258.75 |
| 2024-03-04 | 264.54 |
| 2024-03-01 | 281.89 |
| 2024-02-29 | 270.32 |
| 2024-02-28 | 264.54 |
| 2024-02-27 | 281.89 |
| 2024-02-26 | 299.25 |
| 2024-02-23 | 299.25 |
| 2024-02-22 | 293.47 |
| 2024-02-21 | 287.68 |
| 2024-02-20 | 270.32 |
| 2024-02-19 | 287.68 |
| 2024-02-16 | 281.89 |
| 2024-02-15 | 241.39 |
| 2024-02-14 | 247.18 |
| 2024-02-09 | 252.96 |
| 2024-02-08 | 270.32 |
| 2024-02-07 | 252.96 |
| 2024-02-06 | 264.54 |
| 2024-02-05 | 229.82 |
| 2024-02-02 | 241.39 |
| 2024-02-01 | 252.96 |
| 2024-01-31 | 247.18 |
| 2024-01-30 | 264.54 |
| 2024-01-29 | 281.89 |
| 2024-01-26 | 293.47 |
| 2024-01-25 | 281.89 |
| 2024-01-24 | 235.60 |
| 2024-01-23 | 218.25 |
| 2024-01-22 | 200.89 |
| 2024-01-19 | 224.03 |
| 2024-01-18 | 241.39 |
| 2024-01-17 | 218.25 |
| 2024-01-16 | 241.39 |
| 2024-01-15 | 258.75 |
| 2024-01-12 | 258.75 |
| 2024-01-11 | 270.32 |
| 2024-01-10 | 258.75 |
| 2024-01-09 | 270.32 |
| 2024-01-08 | 270.32 |
| 2024-01-05 | 270.32 |
| 2024-01-04 | 287.68 |
| 2024-01-03 | 293.47 |
| 2024-01-02 | 328.18 |
| 2023-12-29 | 351.33 |
| 2023-12-28 | 351.33 |
| 2023-12-27 | 316.61 |
| 2023-12-22 | 345.54 |
| 2023-12-21 | 357.12 |
| 2023-12-20 | 339.76 |
| 2023-12-19 | 339.76 |
| 2023-12-18 | 357.12 |
| 2023-12-15 | 374.48 |
| 2023-12-14 | 357.12 |
| 2023-12-13 | 351.33 |
| 2023-12-12 | 380.26 |
| 2023-12-11 | 357.12 |
| 2023-12-08 | 362.90 |
| 2023-12-07 | 380.26 |
| 2023-12-06 | 391.83 |
| 2023-12-05 | 391.83 |
| 2023-12-04 | 409.19 |
| 2023-12-01 | 432.34 |
| 2023-11-30 | 432.34 |
| 2023-11-29 | 426.55 |
| 2023-11-28 | 461.27 |
| 2023-11-27 | 524.92 |
| 2023-11-24 | 501.77 |
| 2023-11-23 | 519.13 |
| 2023-11-22 | 386.05 |
| 2023-11-21 | 380.26 |
| 2023-11-20 | 345.54 |
| 2023-11-17 | 333.97 |
| 2023-11-16 | 362.90 |
| 2023-11-15 | 380.26 |
| 2023-11-14 | 380.26 |
| 2023-11-13 | 380.26 |
| 2023-11-10 | 397.62 |
| 2023-11-09 | 391.83 |
| 2023-11-08 | 420.77 |
| 2023-11-07 | 414.98 |
| 2023-11-06 | 438.12 |
| 2023-11-03 | 409.19 |
| 2023-11-02 | 409.19 |
| 2023-11-01 | 409.19 |
| 2023-10-31 | 409.19 |
| 2023-10-30 | 409.19 |
| 2023-10-27 | 455.48 |
| 2023-10-26 | 438.12 |
| 2023-10-25 | 409.19 |
| 2023-10-24 | 414.98 |
| 2023-10-20 | 432.34 |
| 2023-10-19 | 449.70 |
| 2023-10-18 | 467.06 |
| 2023-10-17 | 490.20 |
| 2023-10-16 | 548.06 |
| 2023-10-13 | 576.99 |
| 2023-10-12 | 600.14 |
| 2023-10-11 | 600.14 |
| 2023-10-10 | 588.57 |
| 2023-10-09 | 588.57 |
| 2023-10-06 | 600.14 |
| 2023-10-05 | 565.42 |
| 2023-10-04 | 553.85 |
| 2023-10-03 | 536.49 |
| 2023-09-29 | 623.29 |
| 2023-09-28 | 588.57 |
| 2023-09-27 | 559.64 |
| 2023-09-26 | 576.99 |
| 2023-09-25 | 588.57 |
| 2023-09-22 | 640.64 |
| 2023-09-21 | 634.86 |
| 2023-09-20 | 681.15 |
| 2023-09-19 | 733.22 |
| 2023-09-18 | 762.16 |
| 2023-09-15 | 733.22 |
| 2023-09-14 | 848.95 |
| 2023-09-13 | 895.24 |
| 2023-09-12 | 883.67 |
| 2023-09-11 | 872.10 |
| 2023-09-07 | 866.31 |
| 2023-09-06 | 889.45 |
| 2023-09-05 | 889.45 |
| 2023-09-04 | 912.60 |
| 2023-08-31 | 854.74 |
| 2023-08-30 | 848.95 |
| 2023-08-29 | 854.74 |
| 2023-08-28 | 825.80 |
| 2023-08-25 | 796.87 |
| 2023-08-24 | 739.01 |
| 2023-08-23 | 739.01 |
| 2023-08-22 | 773.73 |
| 2023-08-21 | 756.37 |
| 2023-08-18 | 796.87 |
| 2023-08-17 | 820.02 |
| 2023-08-16 | 837.38 |
| 2023-08-15 | 860.52 |
| 2023-08-14 | 883.67 |
| 2023-08-11 | 935.74 |
| 2023-08-10 | 941.53 |
| 2023-08-09 | 976.25 |
| 2023-08-08 | 964.68 |
| 2023-08-07 | 958.89 |
| 2023-08-04 | 1,022.54 |
| 2023-08-03 | 1,016.75 |
| 2023-08-02 | 883.67 |
| 2023-08-01 | 877.88 |
| 2023-07-31 | 860.52 |
| 2023-07-28 | 802.66 |
| 2023-07-27 | 779.51 |
| 2023-07-26 | 767.94 |
| 2023-07-25 | 767.94 |
| 2023-07-24 | 733.22 |
| 2023-07-21 | 756.37 |
| 2023-07-20 | 733.22 |
| 2023-07-19 | 739.01 |
| 2023-07-18 | 739.01 |
| 2023-07-14 | 779.51 |
| 2023-07-13 | 773.73 |
| 2023-07-12 | 773.73 |
| 2023-07-11 | 779.51 |
| 2023-07-10 | 791.09 |
| 2023-07-07 | 785.30 |
| 2023-07-06 | 796.87 |
| 2023-07-05 | 802.66 |
| 2023-07-04 | 796.87 |
| 2023-07-03 | 779.51 |
| 2023-06-30 | 767.94 |
| 2023-06-29 | 744.80 |
| 2023-06-28 | 750.58 |
| 2023-06-27 | 744.80 |
| 2023-06-26 | 733.22 |
| 2023-06-23 | 744.80 |
| 2023-06-21 | 715.87 |
| 2023-06-20 | 733.22 |
| 2023-06-19 | 756.37 |
| 2023-06-16 | 762.16 |
| 2023-06-15 | 744.80 |
| 2023-06-14 | 733.22 |
| 2023-06-13 | 739.01 |
| 2023-06-12 | 750.58 |
| 2023-06-09 | 750.58 |
| 2023-06-08 | 744.80 |
| 2023-06-07 | 727.44 |
| 2023-06-06 | 744.80 |
| 2023-06-05 | 715.87 |
| 2023-06-02 | 733.22 |
| 2023-06-01 | 698.51 |
| 2023-05-31 | 704.29 |
| 2023-05-30 | 756.37 |
| 2023-05-29 | 710.08 |
| 2023-05-25 | 739.01 |
| 2023-05-24 | 762.16 |
| 2023-05-23 | 785.30 |
| 2023-05-22 | 779.51 |
| 2023-05-19 | 808.45 |
| 2023-05-18 | 843.16 |
| 2023-05-17 | 837.38 |
| 2023-05-16 | 872.10 |
| 2023-05-15 | 866.31 |
| 2023-05-12 | 872.10 |
| 2023-05-11 | 854.74 |
| 2023-05-10 | 837.38 |
| 2023-05-09 | 843.16 |
| 2023-05-08 | 860.52 |
| 2023-05-05 | 866.31 |
| 2023-05-04 | 866.31 |
| 2023-05-03 | 854.74 |
| 2023-05-02 | 872.10 |
| 2023-04-28 | 883.67 |
| 2023-04-27 | 883.67 |
| 2023-04-26 | 918.39 |
| 2023-04-25 | 866.31 |
| 2023-04-24 | 866.31 |
| 2023-04-21 | 854.74 |
| 2023-04-20 | 866.31 |
| 2023-04-19 | 866.31 |
| 2023-04-18 | 883.67 |
| 2023-04-17 | 877.88 |
| 2023-04-14 | 877.88 |
| 2023-04-13 | 883.67 |
| 2023-04-12 | 872.10 |
| 2023-04-11 | 895.24 |
| 2023-04-06 | 762.16 |
| 2023-04-04 | 762.16 |
| 2023-04-03 | 773.73 |
| 2023-03-31 | 756.37 |
| 2023-03-30 | 773.73 |
| 2023-03-29 | 727.44 |
| 2023-03-28 | 744.80 |
| 2023-03-27 | 739.01 |
| 2023-03-24 | 704.29 |
| 2023-03-23 | 744.80 |
| 2023-03-22 | 767.94 |
| 2023-03-21 | 773.73 |
| 2023-03-20 | 791.09 |
| 2023-03-17 | 808.45 |
| 2023-03-16 | 785.30 |
| 2023-03-15 | 814.23 |
| 2023-03-14 | 808.45 |
| 2023-03-13 | 889.45 |
| 2023-03-10 | 866.31 |
| 2023-03-09 | 901.03 |
| 2023-03-08 | 929.96 |
| 2023-03-07 | 929.96 |
| 2023-03-06 | 901.03 |
| 2023-03-03 | 895.24 |
| 2023-03-02 | 837.38 |
| 2023-03-01 | 877.88 |
| 2023-02-28 | 837.38 |
| 2023-02-27 | 860.52 |
| 2023-02-24 | 808.45 |
| 2023-02-23 | 802.66 |
| 2023-02-22 | 820.02 |
| 2023-02-21 | 715.87 |
| 2023-02-20 | 698.51 |
| 2023-02-17 | 611.71 |
| 2023-02-16 | 605.93 |
| 2023-02-15 | 600.14 |
| 2023-02-14 | 594.35 |
| 2023-02-13 | 600.14 |
| 2023-02-10 | 576.99 |
| 2023-02-09 | 594.35 |
| 2023-02-08 | 559.64 |
| 2023-02-07 | 588.57 |
| 2023-02-06 | 588.57 |
| 2023-02-03 | 623.29 |
| 2023-02-02 | 646.43 |
| 2023-02-01 | 658.00 |
| 2023-01-31 | 652.22 |
| 2023-01-30 | 663.79 |
| 2023-01-27 | 692.72 |
| 2023-01-26 | 658.00 |
| 2023-01-20 | 658.00 |
| 2023-01-19 | 646.43 |
| 2023-01-18 | 652.22 |
| 2023-01-17 | 652.22 |
| 2023-01-16 | 663.79 |
| 2023-01-13 | 640.64 |
| 2023-01-12 | 634.86 |
| 2023-01-11 | 634.86 |
| 2023-01-10 | 646.43 |
| 2023-01-09 | 634.86 |
| 2023-01-06 | 640.64 |
| 2023-01-05 | 634.86 |
| 2023-01-04 | 652.22 |
| 2023-01-03 | 629.07 |
| 2022-12-30 | 646.43 |
| 2022-12-29 | 617.50 |
| 2022-12-28 | 646.43 |
| 2022-12-23 | 646.43 |
| 2022-12-22 | 652.22 |
| 2022-12-21 | 652.22 |
| 2022-12-20 | 634.86 |
| 2022-12-19 | 669.58 |
| 2022-12-16 | 686.93 |
| 2022-12-15 | 698.51 |
| 2022-12-14 | 698.51 |
| 2022-12-13 | 698.51 |
| 2022-12-12 | 721.65 |
| 2022-12-09 | 756.37 |
| 2022-12-08 | 721.65 |
| 2022-12-07 | 675.36 |
| 2022-12-06 | 779.51 |
| 2022-12-05 | 675.36 |
| 2022-12-02 | 640.64 |
| 2022-12-01 | 605.93 |
| 2022-11-30 | 634.86 |
| 2022-11-29 | 617.50 |
| 2022-11-28 | 565.42 |
| 2022-11-25 | 536.49 |
| 2022-11-24 | 513.35 |
| 2022-11-23 | 455.48 |
| 2022-11-22 | 461.27 |
| 2022-11-21 | 478.63 |
| 2022-11-18 | 490.20 |
| 2022-11-17 | 495.99 |
| 2022-11-16 | 513.35 |
| 2022-11-15 | 524.92 |
| 2022-11-14 | 484.41 |
| 2022-11-11 | 449.70 |
| 2022-11-10 | 414.98 |
| 2022-11-09 | 420.77 |
| 2022-11-08 | 403.41 |
| 2022-11-07 | 391.83 |
| 2022-11-04 | 362.90 |
| 2022-11-03 | 362.90 |
| 2022-11-02 | 374.48 |
| 2022-11-01 | 368.69 |
| 2022-10-31 | 333.97 |
| 2022-10-28 | 333.97 |
| 2022-10-27 | 351.33 |
| 2022-10-26 | 374.48 |
| 2022-10-25 | 362.90 |
| 2022-10-24 | 368.69 |
| 2022-10-21 | 397.62 |
| 2022-10-20 | 386.05 |
| 2022-10-19 | 386.05 |
| 2022-10-18 | 403.41 |
| 2022-10-17 | 403.41 |
| 2022-10-14 | 397.62 |
| 2022-10-13 | 380.26 |
| 2022-10-12 | 380.26 |
| 2022-10-11 | 386.05 |
| 2022-10-10 | 403.41 |
| 2022-10-07 | 420.77 |
| 2022-10-06 | 449.70 |
| 2022-10-05 | 449.70 |
| 2022-10-03 | 432.34 |
| 2022-09-30 | 403.41 |
| 2022-09-29 | 409.19 |
| 2022-09-28 | 438.12 |
| 2022-09-27 | 467.06 |
| 2022-09-26 | 443.91 |
| 2022-09-23 | 443.91 |
| 2022-09-22 | 443.91 |
| 2022-09-21 | 438.12 |
| 2022-09-20 | 461.27 |
| 2022-09-19 | 478.63 |
| 2022-09-16 | 524.92 |
| 2022-09-15 | 501.77 |
| 2022-09-14 | 472.84 |
| 2022-09-13 | 490.20 |
| 2022-09-09 | 461.27 |
| 2022-09-08 | 403.41 |
| 2022-09-07 | 432.34 |
| 2022-09-06 | 438.12 |
| 2022-09-05 | 420.77 |
| 2022-09-02 | 438.12 |
| 2022-09-01 | 449.70 |
| 2022-08-31 | 449.70 |
| 2022-08-30 | 443.91 |
| 2022-08-29 | 455.48 |
| 2022-08-26 | 472.84 |
| 2022-08-25 | 467.06 |
| 2022-08-24 | 478.63 |
| 2022-08-23 | 490.20 |
| 2022-08-22 | 495.99 |
| 2022-08-19 | 490.20 |
| 2022-08-18 | 478.63 |
| 2022-08-17 | 484.41 |
| 2022-08-16 | 490.20 |
| 2022-08-15 | 478.63 |
| 2022-08-12 | 501.77 |
| 2022-08-11 | 484.41 |
| 2022-08-10 | 467.06 |
| 2022-08-09 | 478.63 |
| 2022-08-08 | 449.70 |
| 2022-08-05 | 443.91 |
| 2022-08-04 | 438.12 |
| 2022-08-03 | 438.12 |
| 2022-08-02 | 443.91 |
| 2022-08-01 | 432.34 |
| 2022-07-29 | 478.63 |
| 2022-07-28 | 478.63 |
| 2022-07-27 | 490.20 |
| 2022-07-26 | 524.92 |
| 2022-07-25 | 530.70 |
| 2022-07-22 | 501.77 |
| 2022-07-21 | 507.56 |
| 2022-07-20 | 495.99 |
| 2022-07-19 | 490.20 |
| 2022-07-18 | 484.41 |
| 2022-07-15 | 467.06 |
| 2022-07-14 | 495.99 |
| 2022-07-13 | 501.77 |
| 2022-07-12 | 519.13 |
| 2022-07-11 | 524.92 |
| 2022-07-08 | 553.85 |
| 2022-07-07 | 542.28 |
| 2022-07-06 | 553.85 |
| 2022-07-05 | 553.85 |
| 2022-07-04 | 559.64 |
| 2022-06-30 | 600.14 |
| 2022-06-29 | 617.50 |
| 2022-06-28 | 611.71 |
| 2022-06-27 | 617.50 |
| 2022-06-24 | 594.35 |
| 2022-06-23 | 576.99 |
| 2022-06-22 | 559.64 |
| 2022-06-21 | 548.06 |
| 2022-06-20 | 524.92 |
| 2022-06-17 | 484.41 |
| 2022-06-16 | 484.41 |
| 2022-06-15 | 507.56 |
| 2022-06-14 | 484.41 |
| 2022-06-13 | 495.99 |
| 2022-06-10 | 536.49 |
| 2022-06-09 | 588.57 |
| 2022-06-08 | 623.29 |
| 2022-06-07 | 403.41 |
| 2022-06-06 | 386.05 |
| 2022-06-02 | 403.41 |
| 2022-06-01 | 420.77 |
| 2022-05-31 | 397.62 |
| 2022-05-30 | 380.26 |
| 2022-05-27 | 374.48 |
| 2022-05-26 | 380.26 |
| 2022-05-25 | 386.05 |
| 2022-05-24 | 391.83 |
| 2022-05-23 | 409.19 |
| 2022-05-20 | 432.34 |
| 2022-05-19 | 449.70 |
| 2022-05-18 | 432.34 |
| 2022-05-17 | 397.62 |
| 2022-05-16 | 386.05 |
| 2022-05-13 | 380.26 |
| 2022-05-12 | 380.26 |
| 2022-05-11 | 420.77 |
| 2022-05-10 | 449.70 |
| 2022-05-06 | 461.27 |
| 2022-05-05 | 461.27 |
| 2022-05-04 | 484.41 |
| 2022-05-03 | 519.13 |
| 2022-04-29 | 519.13 |
| 2022-04-28 | 495.99 |
| 2022-04-27 | 495.99 |
| 2022-04-26 | 513.35 |
| 2022-04-25 | 519.13 |
| 2022-04-22 | 565.42 |
| 2022-04-21 | 571.21 |
| 2022-04-20 | 611.71 |
| 2022-04-19 | 646.43 |
| 2022-04-14 | 698.51 |
| 2022-04-13 | 652.22 |
| 2022-04-12 | 600.14 |
| 2022-04-11 | 629.07 |
| 2022-04-08 | 686.93 |
| 2022-04-07 | 652.22 |
| 2022-04-06 | 704.29 |
| 2022-04-04 | 507.56 |
| 2022-04-01 | 443.91 |
| 2022-03-31 | 403.41 |
| 2022-03-30 | 403.41 |
| 2022-03-29 | 339.76 |
| 2022-03-28 | 368.69 |
| 2022-03-25 | 374.48 |
| 2022-03-24 | 397.62 |
| 2022-03-23 | 414.98 |
| 2022-03-22 | 403.41 |
| 2022-03-21 | 362.90 |
| 2022-03-18 | 345.54 |
| 2022-03-17 | 362.90 |
| 2022-03-16 | 276.11 |
| 2022-03-15 | 264.54 |
| 2022-03-14 | 276.11 |
| 2022-03-11 | 397.62 |
| 2022-03-10 | 449.70 |
| 2022-03-09 | 449.70 |
| 2022-03-08 | 484.41 |
| 2022-03-07 | 548.06 |
| 2022-03-04 | 582.78 |
| 2022-03-03 | 611.71 |
| 2022-03-02 | 652.22 |
| 2022-03-01 | 686.93 |
| 2022-02-28 | 675.36 |
| 2022-02-25 | 686.93 |
| 2022-02-24 | 686.93 |
| 2022-02-23 | 721.65 |
| 2022-02-22 | 721.65 |
| 2022-02-21 | 779.51 |
| 2022-02-18 | 721.65 |
| 2022-02-17 | 721.65 |
| 2022-02-16 | 739.01 |
| 2022-02-15 | 750.58 |
| 2022-02-14 | 756.37 |
| 2022-02-11 | 773.73 |
| 2022-02-10 | 767.94 |
| 2022-02-09 | 762.16 |
| 2022-02-08 | 831.59 |
| 2022-02-07 | 744.80 |
| 2022-02-04 | 756.37 |
| 2022-01-31 | 750.58 |
| 2022-01-28 | 692.72 |
| 2022-01-27 | 744.80 |
| 2022-01-26 | 756.37 |
| 2022-01-25 | 779.51 |
| 2022-01-24 | 791.09 |
| 2022-01-21 | 837.38 |
| 2022-01-20 | 820.02 |
| 2022-01-19 | 686.93 |
| 2022-01-18 | 686.93 |
| 2022-01-17 | 675.36 |
| 2022-01-14 | 669.58 |
| 2022-01-13 | 698.51 |
| 2022-01-12 | 715.87 |
| 2022-01-11 | 727.44 |
| 2022-01-10 | 739.01 |
| 2022-01-07 | 837.38 |
| 2022-01-06 | 773.73 |
| 2022-01-05 | 739.01 |
| 2022-01-04 | 692.72 |
| 2022-01-03 | 658.00 |
| 2021-12-31 | 692.72 |
| 2021-12-30 | 681.15 |
| 2021-12-29 | 681.15 |
| 2021-12-28 | 808.45 |
| 2021-12-24 | 814.23 |
| 2021-12-23 | 837.38 |
| 2021-12-22 | 808.45 |
| 2021-12-21 | 837.38 |
| 2021-12-20 | 739.01 |
| 2021-12-17 | 733.22 |
| 2021-12-16 | 739.01 |
| 2021-12-15 | 739.01 |
| 2021-12-14 | 756.37 |
| 2021-12-13 | 791.09 |
| 2021-12-10 | 837.38 |
| 2021-12-09 | 872.10 |
| 2021-12-08 | 825.80 |
| 2021-12-07 | 814.23 |
| 2021-12-06 | 739.01 |
| 2021-12-03 | 715.87 |
| 2021-12-02 | 721.65 |
| 2021-12-01 | 721.65 |
| 2021-11-30 | 715.87 |
| 2021-11-29 | 715.87 |
| 2021-11-26 | 767.94 |
| 2021-11-25 | 831.59 |
| 2021-11-24 | 756.37 |
| 2021-11-23 | 767.94 |
| 2021-11-22 | 744.80 |
| 2021-11-19 | 750.58 |
| 2021-11-18 | 739.01 |
| 2021-11-17 | 756.37 |
| 2021-11-16 | 767.94 |
| 2021-11-15 | 785.30 |
| 2021-11-12 | 831.59 |
| 2021-11-11 | 895.24 |
| 2021-11-10 | 820.02 |
| 2021-11-09 | 802.66 |
| 2021-11-08 | 820.02 |
| 2021-11-05 | 796.87 |
| 2021-11-04 | 831.59 |
| 2021-11-03 | 854.74 |
| 2021-11-02 | 866.31 |
| 2021-11-01 | 877.88 |
| 2021-10-29 | 924.17 |
| 2021-10-28 | 895.24 |
| 2021-10-27 | 895.24 |
| 2021-10-26 | 935.74 |
| 2021-10-25 | 924.17 |
| 2021-10-22 | 941.53 |
| 2021-10-21 | 924.17 |
| 2021-10-20 | 924.17 |
| 2021-10-19 | 935.74 |
| 2021-10-18 | 941.53 |
| 2021-10-15 | 929.96 |
| 2021-10-12 | 895.24 |
| 2021-10-11 | 935.74 |
| 2021-10-08 | 935.74 |
| 2021-10-07 | 935.74 |
| 2021-10-06 | 901.03 |
| 2021-10-05 | 941.53 |
| 2021-10-04 | 947.32 |
| 2021-09-30 | 958.89 |
| 2021-09-29 | 953.10 |
| 2021-09-28 | 906.81 |
| 2021-09-27 | 883.67 |
| 2021-09-24 | 935.74 |
| 2021-09-23 | 912.60 |
| 2021-09-21 | 941.53 |
| 2021-09-20 | 866.31 |
| 2021-09-17 | 877.88 |
| 2021-09-16 | 935.74 |
| 2021-09-15 | 924.17 |
| 2021-09-14 | 935.74 |
| 2021-09-13 | 941.53 |
| 2021-09-10 | 947.32 |
| 2021-09-09 | 947.32 |
| 2021-09-08 | 947.32 |
| 2021-09-07 | 958.89 |
| 2021-09-06 | 958.89 |
| 2021-09-03 | 953.10 |
| 2021-09-02 | 958.89 |
| 2021-09-01 | 935.74 |
| 2021-08-31 | 947.32 |
| 2021-08-30 | 964.68 |
| 2021-08-27 | 964.68 |
| 2021-08-26 | 964.68 |
| 2021-08-25 | 958.89 |
| 2021-08-24 | 953.10 |
| 2021-08-23 | 958.89 |
| 2021-08-20 | 953.10 |
| 2021-08-19 | 958.89 |
| 2021-08-18 | 964.68 |
| 2021-08-17 | 958.89 |
| 2021-08-16 | 958.89 |
| 2021-08-13 | 964.68 |
| 2021-08-12 | 982.03 |
| 2021-08-11 | 987.82 |
| 2021-08-10 | 964.68 |
| 2021-08-09 | 958.89 |
| 2021-08-06 | 958.89 |
| 2021-08-05 | 970.46 |
| 2021-08-04 | 958.89 |
| 2021-08-03 | 964.68 |
| 2021-08-02 | 964.68 |
| 2021-07-30 | 958.89 |
| 2021-07-29 | 953.10 |
| 2021-07-28 | 941.53 |
| 2021-07-27 | 958.89 |
| 2021-07-26 | 982.03 |
| 2021-07-23 | 1,010.97 |
| 2021-07-22 | 1,057.26 |
| 2021-07-21 | 1,057.26 |
| 2021-07-20 | 1,068.83 |
| 2021-07-19 | 1,074.61 |
| 2021-07-16 | 1,086.19 |
| 2021-07-15 | 1,057.26 |
| 2021-07-14 | 1,045.68 |
| 2021-07-13 | 1,045.68 |
| 2021-07-12 | 1,039.90 |
| 2021-07-09 | 1,016.75 |
| 2021-07-08 | 1,022.54 |
| 2021-07-07 | 1,028.32 |
| 2021-07-06 | 1,016.75 |
| 2021-07-05 | 1,039.90 |
| 2021-07-02 | 1,057.26 |
| 2021-06-30 | 1,074.61 |
| 2021-06-29 | 1,080.40 |
| 2021-06-28 | 1,068.83 |
| 2021-06-25 | 1,068.83 |
| 2021-06-24 | 1,091.97 |
| 2021-06-23 | 1,074.61 |
| 2021-06-22 | 1,086.19 |
| 2021-06-21 | 1,091.97 |
| 2021-06-18 | 1,086.19 |
| 2021-06-17 | 1,086.19 |
| 2021-06-16 | 1,091.97 |
| 2021-06-15 | 1,086.19 |
| 2021-06-11 | 1,120.91 |
| 2021-06-10 | 1,120.91 |
| 2021-06-09 | 1,097.76 |
| 2021-06-08 | 1,103.55 |
| 2021-06-07 | 1,126.69 |
| 2021-06-04 | 1,132.48 |
| 2021-06-03 | 1,115.12 |
| 2021-06-02 | 1,115.12 |
| 2021-06-01 | 1,115.12 |
| 2021-05-31 | 1,120.91 |
| 2021-05-28 | 1,132.48 |
| 2021-05-27 | 1,149.84 |
| 2021-05-26 | 1,109.33 |
| 2021-05-25 | 1,109.33 |
| 2021-05-24 | 1,103.55 |
| 2021-05-21 | 1,126.69 |
| 2021-05-20 | 1,103.55 |
| 2021-05-18 | 1,132.48 |
| 2021-05-17 | 1,109.33 |
| 2021-05-14 | 1,097.76 |
| 2021-05-13 | 1,103.55 |
| 2021-05-12 | 1,109.33 |
| 2021-05-11 | 1,109.33 |
| 2021-05-10 | 1,144.05 |
| 2021-05-07 | 1,144.05 |
| 2021-05-06 | 1,149.84 |
| 2021-05-05 | 1,178.77 |
| 2021-05-04 | 1,172.98 |
| 2021-05-03 | 1,172.98 |
| 2021-04-30 | 1,178.77 |
| 2021-04-29 | 1,178.77 |
| 2021-04-28 | 1,161.41 |
| 2021-04-27 | 1,161.41 |
| 2021-04-26 | 1,167.20 |
| 2021-04-23 | 1,167.20 |
| 2021-04-22 | 1,144.05 |
| 2021-04-21 | 1,144.05 |
| 2021-04-20 | 1,167.20 |
| 2021-04-19 | 1,201.91 |
| 2021-04-16 | 1,201.91 |
| 2021-04-15 | 1,230.84 |
| 2021-04-14 | 1,190.34 |
| 2021-04-13 | 1,190.34 |
| 2021-04-12 | 1,184.55 |
| 2021-04-09 | 1,184.55 |
| 2021-04-08 | 1,184.55 |
| 2021-04-07 | 1,172.98 |
| 2021-04-01 | 1,138.26 |
| 2021-03-31 | 1,120.91 |
| 2021-03-30 | 1,115.12 |
| 2021-03-29 | 1,091.97 |
| 2021-03-26 | 1,091.97 |
| 2021-03-25 | 1,103.55 |
| 2021-03-24 | 1,132.48 |
| 2021-03-23 | 1,126.69 |
| 2021-03-22 | 1,144.05 |
| 2021-03-19 | 1,132.48 |
| 2021-03-18 | 1,097.76 |
| 2021-03-17 | 1,259.78 |
| 2021-03-16 | 1,271.35 |
| 2021-03-15 | 1,219.27 |
| 2021-03-12 | 1,219.27 |
| 2021-03-11 | 1,184.55 |
| 2021-03-10 | 1,167.20 |
| 2021-03-09 | 1,184.55 |
| 2021-03-08 | 1,196.13 |
| 2021-03-05 | 1,190.34 |
| 2021-03-04 | 1,196.13 |
| 2021-03-03 | 1,201.91 |
| 2021-03-02 | 1,230.84 |
| 2021-03-01 | 1,230.84 |
| 2021-02-26 | 1,259.78 |
| 2021-02-25 | 1,230.84 |
| 2021-02-24 | 1,190.34 |
| 2021-02-23 | 1,207.70 |
| 2021-02-22 | 1,207.70 |
| 2021-02-19 | 1,213.49 |
| 2021-02-18 | 1,207.70 |
| 2021-02-17 | 1,230.84 |
| 2021-02-16 | 1,219.27 |
| 2021-02-11 | 1,219.27 |
| 2021-02-10 | 1,213.49 |
| 2021-02-09 | 1,219.27 |
| 2021-02-08 | 1,213.49 |
| 2021-02-05 | 1,196.13 |
| 2021-02-04 | 1,184.55 |
| 2021-02-03 | 1,172.98 |
| 2021-02-02 | 1,172.98 |
| 2021-02-01 | 1,167.20 |
| 2021-01-29 | 1,178.77 |
| 2021-01-28 | 1,190.34 |
| 2021-01-27 | 1,201.91 |
| 2021-01-26 | 1,201.91 |
| 2021-01-25 | 1,213.49 |
| 2021-01-22 | 1,259.78 |
| 2021-01-21 | 1,253.99 |
| 2021-01-20 | 1,271.35 |
| 2021-01-19 | 1,265.56 |
| 2021-01-18 | 1,277.13 |
| 2021-01-15 | 1,230.84 |
| 2021-01-14 | 1,236.63 |
| 2021-01-13 | 1,219.27 |
| 2021-01-12 | 1,230.84 |
| 2021-01-11 | 1,225.06 |
| 2021-01-08 | 1,230.84 |
| 2021-01-07 | 1,219.27 |
| 2021-01-06 | 1,230.84 |
| 2021-01-05 | 1,236.63 |
| 2021-01-04 | 1,253.99 |
| 2020-12-31 | 1,248.20 |
| 2020-12-30 | 1,230.84 |
| 2020-12-29 | 1,230.84 |
| 2020-12-28 | 1,230.84 |
| 2020-12-24 | 1,265.56 |
| 2020-12-23 | 1,253.99 |
| 2020-12-22 | 1,248.20 |
| 2020-12-21 | 1,259.78 |
| 2020-12-18 | 1,253.99 |
| 2020-12-17 | 1,248.20 |
| 2020-12-16 | 1,253.99 |
| 2020-12-15 | 1,265.56 |
| 2020-12-14 | 1,265.56 |
| 2020-12-11 | 1,265.56 |
| 2020-12-10 | 1,265.56 |
| 2020-12-09 | 1,288.71 |
| 2020-12-08 | 1,294.49 |
| 2020-12-07 | 1,288.71 |
| 2020-12-04 | 1,340.78 |
| 2020-12-03 | 1,352.36 |
| 2020-12-02 | 1,375.50 |
| 2020-12-01 | 1,381.29 |
| 2020-11-30 | 1,387.07 |
| 2020-11-27 | 1,387.07 |
| 2020-11-26 | 1,363.93 |
| 2020-11-25 | 1,358.14 |
| 2020-11-24 | 1,323.43 |
| 2020-11-23 | 1,311.85 |
| 2020-11-20 | 1,306.07 |
| 2020-11-19 | 1,294.49 |
| 2020-11-18 | 1,306.07 |
| 2020-11-17 | 1,300.28 |
| 2020-11-16 | 1,317.64 |
| 2020-11-13 | 1,300.28 |
| 2020-11-12 | 1,346.57 |
| 2020-11-11 | 1,398.65 |
| 2020-11-10 | 1,381.29 |
| 2020-11-09 | 1,433.36 |
| 2020-11-06 | 1,416.01 |
| 2020-11-05 | 1,427.58 |
| 2020-11-04 | 1,335.00 |
| 2020-11-03 | 1,329.21 |
| 2020-11-02 | 1,323.43 |
| 2020-10-30 | 1,335.00 |
| 2020-10-29 | 1,346.57 |
| 2020-10-28 | 1,346.57 |
| 2020-10-27 | 1,358.14 |
| 2020-10-23 | 1,375.50 |
| 2020-10-22 | 1,398.65 |
| 2020-10-21 | 1,381.29 |
| 2020-10-20 | 1,340.78 |
| 2020-10-19 | 1,375.50 |
| 2020-10-16 | 1,375.50 |
| 2020-10-15 | 1,375.50 |
| 2020-10-14 | 1,392.86 |
| 2020-10-12 | 1,410.22 |
| 2020-10-09 | 1,387.07 |
| 2020-10-08 | 1,392.86 |
| 2020-10-07 | 1,416.01 |
| 2020-10-06 | 1,456.51 |
| 2020-10-05 | 1,450.72 |
| 2020-09-30 | 1,427.58 |
| 2020-09-29 | 1,410.22 |
| 2020-09-28 | 1,421.79 |
| 2020-09-25 | 1,410.22 |
| 2020-09-24 | 1,468.08 |
| 2020-09-23 | 1,479.65 |
| 2020-09-22 | 1,468.08 |
| 2020-09-21 | 1,502.80 |
| 2020-09-18 | 1,497.01 |
| 2020-09-17 | 1,468.08 |
| 2020-09-16 | 1,462.30 |
| 2020-09-15 | 1,508.59 |
| 2020-09-14 | 1,502.80 |
| 2020-09-11 | 1,543.30 |
| 2020-09-10 | 1,543.30 |
| 2020-09-09 | 1,549.09 |
| 2020-09-08 | 1,560.66 |
| 2020-09-07 | 1,549.09 |
| 2020-09-04 | 1,659.03 |
| 2020-09-03 | 1,664.82 |
| 2020-09-02 | 1,659.03 |
| 2020-09-01 | 1,687.96 |
| 2020-08-31 | 1,659.03 |
| 2020-08-28 | 1,693.75 |
| 2020-08-27 | 1,693.75 |
| 2020-08-26 | 1,641.67 |
| 2020-08-25 | 1,525.94 |
| 2020-08-24 | 1,554.88 |
| 2020-08-21 | 1,549.09 |
| 2020-08-20 | 1,456.51 |
| 2020-08-19 | 1,392.86 |
| 2020-08-18 | 1,387.07 |
| 2020-08-17 | 1,404.43 |
| 2020-08-14 | 1,387.07 |
| 2020-08-13 | 1,392.86 |
| 2020-08-12 | 1,381.29 |
| 2020-08-11 | 1,398.65 |
| 2020-08-10 | 1,404.43 |
| 2020-08-07 | 1,404.43 |
| 2020-08-06 | 1,410.22 |
| 2020-08-05 | 1,346.57 |
| 2020-08-04 | 1,329.21 |
| 2020-08-03 | 1,311.85 |
| 2020-07-31 | 1,311.85 |
| 2020-07-30 | 1,317.64 |
| 2020-07-29 | 1,346.57 |
| 2020-07-28 | 1,294.49 |
| 2020-07-27 | 1,294.49 |
| 2020-07-24 | 1,323.43 |
| 2020-07-23 | 1,317.64 |
| 2020-07-22 | 1,323.43 |
| 2020-07-21 | 1,340.78 |
| 2020-07-20 | 1,311.85 |
| 2020-07-17 | 1,271.35 |
| 2020-07-16 | 1,253.99 |
| 2020-07-15 | 1,288.71 |
| 2020-07-14 | 1,317.64 |
| 2020-07-13 | 1,335.00 |
| 2020-07-10 | 1,340.78 |
| 2020-07-09 | 1,358.14 |
| 2020-07-08 | 1,352.36 |
| 2020-07-07 | 1,346.57 |
| 2020-07-06 | 1,363.93 |
| 2020-07-03 | 1,329.21 |
| 2020-07-02 | 1,317.64 |
| 2020-06-30 | 1,259.78 |
| 2020-06-29 | 1,265.56 |
| 2020-06-26 | 1,288.71 |
| 2020-06-24 | 1,271.35 |
| 2020-06-23 | 1,271.35 |
| 2020-06-22 | 1,294.49 |
| 2020-06-19 | 1,300.28 |
| 2020-06-18 | 1,271.35 |
| 2020-06-17 | 1,248.20 |
| 2020-06-16 | 1,248.20 |
| 2020-06-15 | 1,230.84 |
| 2020-06-12 | 1,224.48 |
| 2020-06-11 | 1,235.75 |
| 2020-06-10 | 1,303.38 |
| 2020-06-09 | 1,320.29 |
| 2020-06-08 | 1,314.66 |
| 2020-06-05 | 1,309.02 |
| 2020-06-04 | 1,292.11 |
| 2020-06-03 | 1,314.66 |
| 2020-06-02 | 1,286.48 |
| 2020-06-01 | 1,218.84 |
| 2020-05-29 | 1,230.12 |
| 2020-05-28 | 1,162.48 |
| 2020-05-27 | 1,173.75 |
| 2020-05-26 | 1,201.94 |
| 2020-05-25 | 1,179.39 |
| 2020-05-22 | 1,173.75 |
| 2020-05-21 | 1,230.12 |
| 2020-05-20 | 1,230.12 |
| 2020-05-19 | 1,139.94 |
| 2020-05-18 | 1,134.30 |
| 2020-05-15 | 1,139.94 |
| 2020-05-14 | 1,139.94 |
| 2020-05-13 | 1,173.75 |
| 2020-05-12 | 1,196.30 |
| 2020-05-11 | 1,252.66 |
| 2020-05-08 | 1,123.03 |
| 2020-05-07 | 1,123.03 |
| 2020-05-06 | 1,139.94 |
| 2020-05-05 | 1,145.57 |
| 2020-05-04 | 1,139.94 |
| 2020-04-29 | 1,173.75 |
| 2020-04-28 | 1,156.85 |
| 2020-04-27 | 1,139.94 |
| 2020-04-24 | 1,156.85 |
| 2020-04-23 | 1,196.30 |
| 2020-04-22 | 1,173.75 |
| 2020-04-21 | 1,162.48 |
| 2020-04-20 | 1,185.03 |
| 2020-04-17 | 1,179.39 |
| 2020-04-16 | 1,162.48 |
| 2020-04-15 | 1,139.94 |
| 2020-04-14 | 1,173.75 |
| 2020-04-09 | 1,134.30 |
| 2020-04-08 | 1,100.49 |
| 2020-04-07 | 1,151.21 |
| 2020-04-06 | 1,123.03 |
| 2020-04-03 | 1,123.03 |
| 2020-04-02 | 1,139.94 |
| 2020-04-01 | 1,151.21 |
| 2020-03-31 | 1,235.75 |
| 2020-03-30 | 1,207.57 |
| 2020-03-27 | 1,185.03 |
| 2020-03-26 | 1,173.75 |
| 2020-03-25 | 1,168.12 |
| 2020-03-24 | 1,162.48 |
| 2020-03-23 | 1,145.57 |
| 2020-03-20 | 1,179.39 |
| 2020-03-19 | 1,156.85 |
| 2020-03-18 | 1,111.76 |
| 2020-03-17 | 1,094.85 |
| 2020-03-16 | 1,179.39 |
| 2020-03-13 | 1,134.30 |
| 2020-03-12 | 1,162.48 |
| 2020-03-11 | 1,207.57 |
| 2020-03-10 | 1,213.21 |
| 2020-03-09 | 1,207.57 |
| 2020-03-06 | 1,263.93 |
| 2020-03-05 | 1,292.11 |
| 2020-03-04 | 1,235.75 |
| 2020-03-03 | 1,213.21 |
| 2020-03-02 | 1,224.48 |
| 2020-02-28 | 1,213.21 |
| 2020-02-27 | 1,241.39 |
| 2020-02-26 | 1,258.30 |
| 2020-02-25 | 1,258.30 |
| 2020-02-24 | 1,252.66 |
| 2020-02-21 | 1,258.30 |
| 2020-02-20 | 1,303.38 |
| 2020-02-19 | 1,309.02 |
| 2020-02-18 | 1,325.93 |
| 2020-02-17 | 1,325.93 |
| 2020-02-14 | 1,314.66 |
| 2020-02-13 | 1,320.29 |
| 2020-02-12 | 1,309.02 |
| 2020-02-11 | 1,297.75 |
| 2020-02-10 | 1,292.11 |
| 2020-02-07 | 1,303.38 |
| 2020-02-06 | 1,297.75 |
| 2020-02-05 | 1,263.93 |
| 2020-02-04 | 1,252.66 |
| 2020-02-03 | 1,263.93 |
| 2020-01-31 | 1,382.29 |
| 2020-01-30 | 1,382.29 |
| 2020-01-29 | 1,416.11 |
| 2020-01-24 | 1,449.92 |
| 2020-01-23 | 1,444.29 |
| 2020-01-22 | 1,478.10 |
| 2020-01-21 | 1,466.83 |
| 2020-01-20 | 1,472.47 |
| 2020-01-17 | 1,427.38 |
| 2020-01-16 | 1,421.74 |
| 2020-01-15 | 1,449.92 |
| 2020-01-14 | 1,421.74 |
| 2020-01-13 | 1,421.74 |
| 2020-01-10 | 1,461.20 |
| 2020-01-09 | 1,478.10 |
| 2020-01-08 | 1,455.56 |
| 2020-01-07 | 1,433.01 |
| 2020-01-06 | 1,444.29 |
| 2020-01-03 | 1,478.10 |
| 2020-01-02 | 1,466.83 |
| 2019-12-31 | 1,472.47 |
| 2019-12-30 | 1,472.47 |
| 2019-12-27 | 1,472.47 |
| 2019-12-24 | 1,472.47 |
| 2019-12-23 | 1,466.83 |
| 2019-12-20 | 1,455.56 |
| 2019-12-19 | 1,410.47 |
| 2019-12-18 | 1,410.47 |
| 2019-12-17 | 1,421.74 |
| 2019-12-16 | 1,410.47 |
| 2019-12-13 | 1,359.75 |
| 2019-12-12 | 1,348.47 |
| 2019-12-11 | 1,371.02 |
| 2019-12-10 | 1,382.29 |
| 2019-12-09 | 1,416.11 |
| 2019-12-06 | 1,416.11 |
| 2019-12-05 | 1,382.29 |
| 2019-12-04 | 1,410.47 |
| 2019-12-03 | 1,399.20 |
| 2019-12-02 | 1,387.93 |
| 2019-11-29 | 1,371.02 |
| 2019-11-28 | 1,399.20 |
| 2019-11-27 | 1,387.93 |
| 2019-11-26 | 1,416.11 |
| 2019-11-25 | 1,393.56 |
| 2019-11-22 | 1,382.29 |
| 2019-11-21 | 1,387.93 |
| 2019-11-20 | 1,393.56 |
| 2019-11-19 | 1,393.56 |
| 2019-11-18 | 1,416.11 |
| 2019-11-15 | 1,410.47 |
| 2019-11-14 | 1,421.74 |
| 2019-11-13 | 1,433.01 |
| 2019-11-12 | 1,449.92 |
| 2019-11-11 | 1,449.92 |
| 2019-11-08 | 1,489.38 |
| 2019-11-07 | 1,489.38 |
| 2019-11-06 | 1,478.10 |
| 2019-11-05 | 1,495.01 |
| 2019-11-04 | 1,500.65 |
| 2019-11-01 | 1,506.28 |
| 2019-10-31 | 1,489.38 |
| 2019-10-30 | 1,495.01 |
| 2019-10-29 | 1,562.64 |
| 2019-10-28 | 1,551.37 |
| 2019-10-25 | 1,528.83 |
| 2019-10-24 | 1,517.56 |
| 2019-10-23 | 1,517.56 |
| 2019-10-22 | 1,506.28 |
| 2019-10-21 | 1,511.92 |
| 2019-10-18 | 1,500.65 |
| 2019-10-17 | 1,489.38 |
| 2019-10-16 | 1,478.10 |
| 2019-10-15 | 1,461.20 |
| 2019-10-14 | 1,478.10 |
| 2019-10-11 | 1,455.56 |
| 2019-10-10 | 1,433.01 |
| 2019-10-09 | 1,444.29 |
| 2019-10-08 | 1,461.20 |
| 2019-10-04 | 1,449.92 |
| 2019-10-03 | 1,455.56 |
| 2019-10-02 | 1,557.01 |
| 2019-09-30 | 1,478.10 |
| 2019-09-27 | 1,466.83 |
| 2019-09-26 | 1,472.47 |
| 2019-09-25 | 1,455.56 |
| 2019-09-24 | 1,466.83 |
| 2019-09-23 | 1,410.47 |
| 2019-09-20 | 1,466.83 |
| 2019-09-19 | 1,461.20 |
| 2019-09-18 | 1,449.92 |
| 2019-09-17 | 1,449.92 |
| 2019-09-16 | 1,421.74 |
| 2019-09-13 | 1,478.10 |
| 2019-09-12 | 1,478.10 |
| 2019-09-11 | 1,461.20 |
| 2019-09-10 | 1,433.01 |
| 2019-09-09 | 1,449.92 |
| 2019-09-06 | 1,472.47 |
| 2019-09-05 | 1,433.01 |
| 2019-09-04 | 1,472.47 |
| 2019-09-03 | 1,478.10 |
| 2019-09-02 | 1,455.56 |
| 2019-08-30 | 1,421.74 |
| 2019-08-29 | 1,449.92 |
| 2019-08-28 | 1,478.10 |
| 2019-08-27 | 1,517.56 |
| 2019-08-26 | 1,472.47 |
| 2019-08-23 | 1,449.92 |
| 2019-08-22 | 1,478.10 |
| 2019-08-21 | 1,433.01 |
| 2019-08-20 | 1,421.74 |
| 2019-08-19 | 1,466.83 |
| 2019-08-16 | 1,421.74 |
| 2019-08-15 | 1,365.38 |
| 2019-08-14 | 1,376.65 |
| 2019-08-13 | 1,365.38 |
| 2019-08-12 | 1,399.20 |
| 2019-08-09 | 1,404.83 |
| 2019-08-08 | 1,421.74 |
| 2019-08-07 | 1,427.38 |
| 2019-08-06 | 1,387.93 |
| 2019-08-05 | 1,410.47 |
| 2019-08-02 | 1,455.56 |
| 2019-08-01 | 1,466.83 |
| 2019-07-31 | 1,466.83 |
| 2019-07-30 | 1,466.83 |
| 2019-07-29 | 1,466.83 |
| 2019-07-26 | 1,461.20 |
| 2019-07-25 | 1,433.01 |
| 2019-07-24 | 1,421.74 |
| 2019-07-23 | 1,433.01 |
| 2019-07-22 | 1,404.83 |
| 2019-07-19 | 1,427.38 |
| 2019-07-18 | 1,449.92 |
| 2019-07-17 | 1,472.47 |
| 2019-07-16 | 1,472.47 |
| 2019-07-15 | 1,466.83 |
| 2019-07-12 | 1,455.56 |
| 2019-07-11 | 1,461.20 |
| 2019-07-10 | 1,444.29 |
| 2019-07-09 | 1,438.65 |
| 2019-07-08 | 1,433.01 |
| 2019-07-05 | 1,427.38 |
| 2019-07-04 | 1,427.38 |
| 2019-07-03 | 1,427.38 |
| 2019-07-02 | 1,433.01 |
| 2019-06-28 | 1,449.92 |
| 2019-06-27 | 1,449.92 |
| 2019-06-26 | 1,314.66 |
| 2019-06-25 | 1,309.02 |
| 2019-06-24 | 1,292.11 |
| 2019-06-21 | 1,309.02 |
| 2019-06-20 | 1,207.57 |
| 2019-06-19 | 1,156.85 |
| 2019-06-18 | 1,128.67 |
| 2019-06-17 | 1,123.03 |
| 2019-06-14 | 1,117.39 |
| 2019-06-13 | 1,134.30 |
| 2019-06-12 | 1,134.30 |
| 2019-06-11 | 1,168.12 |
| 2019-06-10 | 1,179.39 |
| 2019-06-06 | 1,196.30 |
| 2019-06-05 | 1,201.94 |
| 2019-06-04 | 1,252.66 |
| 2019-06-03 | 1,183.34 |
| 2019-05-31 | 1,221.89 |
| 2019-05-30 | 1,210.88 |
| 2019-05-29 | 1,210.88 |
| 2019-05-28 | 1,254.94 |
| 2019-05-27 | 1,265.95 |
| 2019-05-24 | 1,216.38 |
| 2019-05-23 | 1,216.38 |
| 2019-05-22 | 1,243.92 |
| 2019-05-21 | 1,271.46 |
| 2019-05-20 | 1,249.43 |
| 2019-05-17 | 1,271.46 |
| 2019-05-16 | 1,276.97 |
| 2019-05-15 | 1,243.92 |
| 2019-05-14 | 1,232.91 |
| 2019-05-10 | 1,144.78 |
| 2019-05-09 | 1,177.83 |
| 2019-05-08 | 1,188.84 |
| 2019-05-07 | 1,232.91 |
| 2019-05-06 | 1,199.86 |
| 2019-05-03 | 1,238.42 |
| 2019-05-02 | 1,265.95 |
| 2019-04-30 | 1,254.94 |
| 2019-04-29 | 1,243.92 |
| 2019-04-26 | 1,304.51 |
| 2019-04-25 | 1,276.97 |
| 2019-04-24 | 1,365.10 |
| 2019-04-23 | 1,365.10 |
| 2019-04-18 | 1,387.13 |
| 2019-04-17 | 1,392.64 |
| 2019-04-16 | 1,398.14 |
| 2019-04-15 | 1,387.13 |
| 2019-04-12 | 1,359.59 |
| 2019-04-11 | 1,354.08 |
| 2019-04-10 | 1,381.62 |
| 2019-04-09 | 1,392.64 |
| 2019-04-08 | 1,420.18 |
| 2019-04-04 | 1,414.67 |
| 2019-04-03 | 1,315.53 |
| 2019-04-02 | 1,128.26 |
| 2019-04-01 | 1,139.27 |
| 2019-03-29 | 1,144.78 |
| 2019-03-28 | 1,144.78 |
| 2019-03-27 | 1,166.81 |
| 2019-03-26 | 1,161.30 |
| 2019-03-25 | 1,150.29 |
| 2019-03-22 | 1,166.81 |
| 2019-03-21 | 1,155.80 |
| 2019-03-20 | 1,150.29 |
| 2019-03-19 | 1,161.30 |
| 2019-03-18 | 1,133.77 |
| 2019-03-15 | 1,133.77 |
| 2019-03-14 | 1,139.27 |
| 2019-03-13 | 1,150.29 |
| 2019-03-12 | 1,150.29 |
| 2019-03-11 | 1,150.29 |
| 2019-03-08 | 1,150.29 |
| 2019-03-07 | 1,155.80 |
| 2019-03-06 | 1,155.80 |
| 2019-03-05 | 1,150.29 |
| 2019-03-04 | 1,166.81 |
| 2019-03-01 | 1,150.29 |
| 2019-02-28 | 1,133.77 |
| 2019-02-27 | 1,155.80 |
| 2019-02-26 | 1,144.78 |
| 2019-02-25 | 1,144.78 |
| 2019-02-22 | 1,155.80 |
| 2019-02-21 | 1,155.80 |
| 2019-02-20 | 1,161.30 |
| 2019-02-19 | 1,166.81 |
| 2019-02-18 | 1,150.29 |
| 2019-02-15 | 1,166.81 |
| 2019-02-14 | 1,150.29 |
| 2019-02-13 | 1,166.81 |
| 2019-02-12 | 1,150.29 |
| 2019-02-11 | 1,161.30 |
| 2019-02-08 | 1,155.80 |
| 2019-02-04 | 1,133.77 |
| 2019-02-01 | 1,122.75 |
| 2019-01-31 | 1,111.73 |
| 2019-01-30 | 1,106.23 |
| 2019-01-29 | 1,111.73 |
| 2019-01-28 | 1,089.70 |
| 2019-01-25 | 1,084.19 |
| 2019-01-24 | 1,095.21 |
| 2019-01-23 | 1,106.23 |
| 2019-01-22 | 1,089.70 |
| 2019-01-21 | 1,089.70 |
| 2019-01-18 | 1,095.21 |
| 2019-01-17 | 1,084.19 |
| 2019-01-16 | 1,100.72 |
| 2019-01-15 | 1,089.70 |
| 2019-01-14 | 1,073.18 |
| 2019-01-11 | 1,095.21 |
| 2019-01-10 | 1,106.23 |
| 2019-01-09 | 1,111.73 |
| 2019-01-08 | 1,111.73 |
| 2019-01-07 | 1,111.73 |
| 2019-01-04 | 1,100.72 |
| 2019-01-03 | 1,078.69 |
| 2019-01-02 | 1,111.73 |
| 2018-12-31 | 1,128.26 |
| 2018-12-28 | 1,144.78 |
| 2018-12-27 | 1,122.75 |
| 2018-12-24 | 1,106.23 |
| 2018-12-21 | 1,084.19 |
| 2018-12-20 | 1,100.72 |
| 2018-12-19 | 1,117.24 |
| 2018-12-18 | 1,111.73 |
| 2018-12-17 | 1,111.73 |
| 2018-12-14 | 1,111.73 |
| 2018-12-13 | 1,111.73 |
| 2018-12-12 | 1,111.73 |
| 2018-12-11 | 1,111.73 |
| 2018-12-10 | 1,095.21 |
| 2018-12-07 | 1,089.70 |
| 2018-12-06 | 1,095.21 |
| 2018-12-05 | 1,111.73 |
| 2018-12-04 | 1,117.24 |
| 2018-12-03 | 1,111.73 |
| 2018-11-30 | 1,106.23 |
| 2018-11-29 | 1,106.23 |
| 2018-11-28 | 1,100.72 |
| 2018-11-27 | 1,089.70 |
| 2018-11-26 | 1,117.24 |
| 2018-11-23 | 1,144.78 |
| 2018-11-22 | 1,139.27 |
| 2018-11-21 | 1,117.24 |
| 2018-11-20 | 1,111.73 |
| 2018-11-19 | 1,106.23 |
| 2018-11-16 | 1,089.70 |
| 2018-11-15 | 1,084.19 |
| 2018-11-14 | 1,095.21 |
| 2018-11-13 | 1,117.24 |
| 2018-11-12 | 1,100.72 |
| 2018-11-09 | 1,106.23 |
| 2018-11-08 | 1,111.73 |
| 2018-11-07 | 1,111.73 |
| 2018-11-06 | 1,111.73 |
| 2018-11-05 | 1,106.23 |
| 2018-11-02 | 1,106.23 |
| 2018-11-01 | 1,100.72 |
| 2018-10-31 | 1,111.73 |
| 2018-10-30 | 1,111.73 |
| 2018-10-29 | 1,100.72 |
| 2018-10-26 | 1,095.21 |
| 2018-10-25 | 1,100.72 |
| 2018-10-24 | 1,111.73 |
| 2018-10-23 | 1,111.73 |
| 2018-10-22 | 1,139.27 |
| 2018-10-19 | 1,139.27 |
| 2018-10-18 | 1,150.29 |
| 2018-10-16 | 1,150.29 |
| 2018-10-15 | 1,155.80 |
| 2018-10-12 | 1,188.84 |
| 2018-10-11 | 1,177.83 |
| 2018-10-10 | 1,210.88 |
| 2018-10-09 | 1,210.88 |
| 2018-10-08 | 1,221.89 |
| 2018-10-05 | 1,254.94 |
| 2018-10-04 | 1,227.40 |
| 2018-10-03 | 1,232.91 |
| 2018-10-02 | 1,227.40 |
| 2018-09-28 | 1,243.92 |
| 2018-09-27 | 1,221.89 |
| 2018-09-26 | 1,216.38 |
| 2018-09-24 | 1,238.42 |
| 2018-09-21 | 1,216.38 |
| 2018-09-20 | 1,221.89 |
| 2018-09-19 | 1,216.38 |
| 2018-09-18 | 1,210.88 |
| 2018-09-17 | 1,205.37 |
| 2018-09-14 | 1,210.88 |
| 2018-09-13 | 1,205.37 |
| 2018-09-12 | 1,067.67 |
| 2018-09-11 | 1,139.27 |
| 2018-09-10 | 1,194.35 |
| 2018-09-07 | 1,254.94 |
| 2018-09-06 | 1,343.06 |
| 2018-09-05 | 1,354.08 |
| 2018-09-04 | 1,326.54 |
| 2018-09-03 | 1,304.51 |
| 2018-08-31 | 1,387.13 |
| 2018-08-30 | 1,398.14 |
| 2018-08-29 | 1,370.60 |
| 2018-08-28 | 1,381.62 |
| 2018-08-27 | 1,409.16 |
| 2018-08-24 | 1,442.21 |
| 2018-08-23 | 1,431.19 |
| 2018-08-22 | 1,458.73 |
| 2018-08-21 | 1,436.70 |
| 2018-08-20 | 1,442.21 |
| 2018-08-17 | 1,442.21 |
| 2018-08-16 | 1,425.68 |
| 2018-08-15 | 1,420.18 |
| 2018-08-14 | 1,431.19 |
| 2018-08-13 | 1,431.19 |
| 2018-08-10 | 1,447.71 |
| 2018-08-09 | 1,453.22 |
| 2018-08-08 | 1,458.73 |
| 2018-08-07 | 1,458.73 |
| 2018-08-06 | 1,425.68 |
| 2018-08-03 | 1,447.71 |
| 2018-08-02 | 1,403.65 |
| 2018-08-01 | 1,392.64 |
| 2018-07-31 | 1,442.21 |
| 2018-07-30 | 1,475.25 |
| 2018-07-27 | 1,491.78 |
| 2018-07-26 | 1,497.29 |
| 2018-07-25 | 1,502.79 |
| 2018-07-24 | 1,486.27 |
| 2018-07-23 | 1,458.73 |
| 2018-07-20 | 1,436.70 |
| 2018-07-19 | 1,420.18 |
| 2018-07-18 | 1,392.64 |
| 2018-07-17 | 1,348.57 |
| 2018-07-16 | 1,304.51 |
| 2018-07-13 | 1,332.05 |
| 2018-07-12 | 1,332.05 |
| 2018-07-11 | 1,326.54 |
| 2018-07-10 | 1,359.59 |
| 2018-07-09 | 1,376.11 |
| 2018-07-06 | 1,409.16 |
| 2018-07-05 | 1,403.65 |
| 2018-07-04 | 1,458.73 |
| 2018-07-03 | 1,464.24 |
| 2018-06-29 | 1,502.79 |
| 2018-06-28 | 1,491.78 |
| 2018-06-27 | 1,497.29 |
| 2018-06-26 | 1,497.29 |
| 2018-06-25 | 1,546.86 |
| 2018-06-22 | 1,568.89 |
| 2018-06-21 | 1,579.90 |
| 2018-06-20 | 1,607.44 |
| 2018-06-19 | 1,601.94 |
| 2018-06-15 | 1,657.01 |
| 2018-06-14 | 1,673.54 |
| 2018-06-13 | 1,634.98 |
| 2018-06-12 | 1,612.95 |
| 2018-06-11 | 1,612.95 |
| 2018-06-08 | 1,579.90 |
| 2018-06-07 | 1,574.40 |
| 2018-06-06 | 1,574.40 |
| 2018-06-05 | 1,585.41 |
| 2018-06-04 | 1,568.89 |
| 2018-06-01 | 1,557.87 |
| 2018-05-31 | 1,585.41 |
| 2018-05-30 | 1,579.90 |
| 2018-05-29 | 1,508.30 |
| 2018-05-28 | 1,524.55 |
| 2018-05-25 | 1,551.62 |
| 2018-05-24 | 1,589.53 |
| 2018-05-23 | 1,578.70 |
| 2018-05-21 | 1,562.45 |
| 2018-05-18 | 1,600.36 |
| 2018-05-17 | 1,578.70 |
| 2018-05-16 | 1,584.11 |
| 2018-05-15 | 1,616.60 |
| 2018-05-14 | 1,605.77 |
| 2018-05-11 | 1,611.19 |
| 2018-05-10 | 1,616.60 |
| 2018-05-09 | 1,638.26 |
| 2018-05-08 | 1,632.85 |
| 2018-05-07 | 1,638.26 |
| 2018-05-04 | 1,600.36 |
| 2018-05-03 | 1,616.60 |
| 2018-05-02 | 1,643.68 |
| 2018-04-30 | 1,649.10 |
| 2018-04-27 | 1,643.68 |
| 2018-04-26 | 1,594.94 |
| 2018-04-25 | 1,638.26 |
| 2018-04-24 | 1,676.17 |
| 2018-04-23 | 1,643.68 |
| 2018-04-20 | 1,676.17 |
| 2018-04-19 | 1,730.32 |
| 2018-04-18 | 1,735.74 |
| 2018-04-17 | 1,627.43 |
| 2018-04-16 | 1,670.76 |
| 2018-04-13 | 1,714.08 |
| 2018-04-12 | 1,773.64 |
| 2018-04-11 | 1,687.00 |
| 2018-04-10 | 1,676.17 |
| 2018-04-09 | 1,622.02 |
| 2018-04-06 | 1,632.85 |
| 2018-04-04 | 1,616.60 |
| 2018-04-03 | 1,600.36 |
| 2018-03-29 | 1,594.94 |
| 2018-03-28 | 1,584.11 |
| 2018-03-27 | 1,632.85 |
| 2018-03-26 | 1,616.60 |
| 2018-03-23 | 1,632.85 |
| 2018-03-22 | 1,670.76 |
| 2018-03-21 | 1,697.83 |
| 2018-03-20 | 1,708.66 |
| 2018-03-19 | 1,735.74 |
| 2018-03-16 | 1,730.32 |
| 2018-03-15 | 1,735.74 |
| 2018-03-14 | 1,735.74 |
| 2018-03-13 | 1,719.49 |
| 2018-03-12 | 1,730.32 |
| 2018-03-09 | 1,714.08 |
| 2018-03-08 | 1,703.25 |
| 2018-03-07 | 1,703.25 |
| 2018-03-06 | 1,714.08 |
| 2018-03-05 | 1,708.66 |
| 2018-03-02 | 1,714.08 |
| 2018-03-01 | 1,730.32 |
| 2018-02-28 | 1,730.32 |
| 2018-02-27 | 1,730.32 |
| 2018-02-26 | 1,768.23 |
| 2018-02-23 | 1,746.57 |
| 2018-02-22 | 1,730.32 |
| 2018-02-21 | 1,768.23 |
| 2018-02-20 | 1,762.81 |
| 2018-02-15 | 1,757.40 |
| 2018-02-14 | 1,768.23 |
| 2018-02-13 | 1,741.15 |
| 2018-02-12 | 1,751.98 |
| 2018-02-09 | 1,741.15 |
| 2018-02-08 | 1,665.34 |
| 2018-02-07 | 1,632.85 |
| 2018-02-06 | 1,562.45 |
| 2018-02-05 | 1,687.00 |
| 2018-02-02 | 1,643.68 |
| 2018-02-01 | 1,622.02 |
| 2018-01-31 | 1,692.42 |
| 2018-01-30 | 1,724.91 |
| 2018-01-29 | 1,800.72 |
| 2018-01-26 | 1,822.38 |
| 2018-01-25 | 1,838.63 |
| 2018-01-24 | 1,811.55 |
| 2018-01-23 | 1,795.30 |
| 2018-01-22 | 1,746.57 |
| 2018-01-19 | 1,638.26 |
| 2018-01-18 | 1,638.26 |
| 2018-01-17 | 1,665.34 |
| 2018-01-16 | 1,692.42 |
| 2018-01-15 | 1,627.43 |
| 2018-01-12 | 1,622.02 |
| 2018-01-11 | 1,605.77 |
| 2018-01-10 | 1,584.11 |
| 2018-01-09 | 1,719.49 |
| 2018-01-08 | 1,768.23 |
| 2018-01-05 | 1,784.47 |
| 2018-01-04 | 1,681.59 |
| 2018-01-03 | 1,546.21 |
| 2018-01-02 | 1,535.38 |
| 2017-12-29 | 1,513.72 |
| 2017-12-28 | 1,508.30 |
| 2017-12-27 | 1,427.07 |
| 2017-12-22 | 1,378.34 |
| 2017-12-21 | 1,421.66 |
| 2017-12-20 | 1,405.41 |
| 2017-12-19 | 1,459.56 |
| 2017-12-18 | 1,443.32 |
| 2017-12-15 | 1,394.58 |
| 2017-12-14 | 1,405.41 |
| 2017-12-13 | 1,329.60 |
| 2017-12-12 | 1,318.77 |
| 2017-12-11 | 1,297.11 |
| 2017-12-08 | 1,215.88 |
| 2017-12-07 | 1,194.22 |
| 2017-12-06 | 1,194.22 |
| 2017-12-05 | 1,199.64 |
| 2017-12-04 | 1,194.22 |
| 2017-12-01 | 1,188.81 |
| 2017-11-30 | 1,188.81 |
| 2017-11-29 | 1,210.47 |
| 2017-11-28 | 1,237.54 |
| 2017-11-27 | 1,210.47 |
| 2017-11-24 | 1,226.71 |
| 2017-11-23 | 1,205.05 |
| 2017-11-22 | 1,232.13 |
| 2017-11-21 | 1,226.71 |
| 2017-11-20 | 1,199.64 |
| 2017-11-17 | 1,205.05 |
| 2017-11-16 | 1,205.05 |
| 2017-11-15 | 1,194.22 |
| 2017-11-14 | 1,199.64 |
| 2017-11-13 | 1,199.64 |
| 2017-11-10 | 1,253.79 |
| 2017-11-09 | 1,199.64 |
| 2017-11-08 | 1,210.47 |
| 2017-11-07 | 1,145.49 |
| 2017-11-06 | 1,118.41 |
| 2017-11-03 | 1,129.24 |
| 2017-11-02 | 1,140.07 |
| 2017-11-01 | 1,134.66 |
| 2017-10-31 | 1,140.07 |
| 2017-10-30 | 1,161.73 |
| 2017-10-27 | 1,172.56 |
| 2017-10-26 | 1,156.32 |
| 2017-10-25 | 1,177.98 |
| 2017-10-24 | 1,167.15 |
| 2017-10-23 | 1,167.15 |
| 2017-10-20 | 1,156.32 |
| 2017-10-19 | 1,150.90 |
| 2017-10-18 | 1,172.56 |
| 2017-10-17 | 1,161.73 |
| 2017-10-16 | 1,150.90 |
| 2017-10-13 | 1,183.39 |
| 2017-10-12 | 1,167.15 |
| 2017-10-11 | 1,161.73 |
| 2017-10-10 | 1,145.49 |
| 2017-10-09 | 1,194.22 |
| 2017-10-06 | 1,215.88 |
| 2017-10-04 | 1,199.64 |
| 2017-10-03 | 1,161.73 |
| 2017-09-29 | 1,123.83 |
| 2017-09-28 | 1,145.49 |
| 2017-09-27 | 1,161.73 |
| 2017-09-26 | 1,134.66 |
| 2017-09-25 | 1,123.83 |
| 2017-09-22 | 1,172.56 |
| 2017-09-21 | 1,194.22 |
| 2017-09-20 | 1,194.22 |
| 2017-09-19 | 1,172.56 |
| 2017-09-18 | 1,156.32 |
| 2017-09-15 | 1,112.99 |
| 2017-09-14 | 1,091.33 |
| 2017-09-13 | 1,091.33 |
| 2017-09-12 | 1,096.75 |
| 2017-09-11 | 1,102.16 |
| 2017-09-08 | 1,096.75 |
| 2017-09-07 | 1,091.33 |
| 2017-09-06 | 1,075.09 |
| 2017-09-05 | 1,085.92 |
| 2017-09-04 | 1,064.26 |
| 2017-09-01 | 1,069.67 |
| 2017-08-31 | 1,069.67 |
| 2017-08-30 | 1,069.67 |
| 2017-08-29 | 1,058.84 |
| 2017-08-28 | 1,075.09 |
| 2017-08-25 | 1,118.41 |
| 2017-08-24 | 1,091.33 |
| 2017-08-22 | 1,091.33 |
| 2017-08-21 | 1,091.33 |
| 2017-08-18 | 1,096.75 |
| 2017-08-17 | 1,069.67 |
| 2017-08-16 | 1,053.43 |
| 2017-08-15 | 1,020.94 |
| 2017-08-14 | 1,042.60 |
| 2017-08-11 | 1,042.60 |
| 2017-08-10 | 1,069.67 |
| 2017-08-09 | 1,058.84 |
| 2017-08-08 | 1,064.26 |
| 2017-08-07 | 1,075.09 |
| 2017-08-04 | 1,075.09 |
| 2017-08-03 | 1,075.09 |
| 2017-08-02 | 1,091.33 |
| 2017-08-01 | 1,080.50 |
| 2017-07-31 | 1,058.84 |
| 2017-07-28 | 1,053.43 |
| 2017-07-27 | 1,058.84 |
| 2017-07-26 | 1,069.67 |
| 2017-07-25 | 1,048.01 |
| 2017-07-24 | 1,042.60 |
| 2017-07-21 | 1,069.67 |
| 2017-07-20 | 1,096.75 |
| 2017-07-19 | 1,037.18 |
| 2017-07-18 | 1,085.92 |
| 2017-07-17 | 1,123.83 |
| 2017-07-14 | 1,107.58 |
| 2017-07-13 | 1,091.33 |
| 2017-07-12 | 1,080.50 |
| 2017-07-11 | 1,091.33 |
| 2017-07-10 | 1,091.33 |
| 2017-07-07 | 1,123.83 |
| 2017-07-06 | 1,150.90 |
| 2017-07-05 | 1,140.07 |
| 2017-07-04 | 1,134.66 |
| 2017-07-03 | 1,210.47 |
| 2017-06-30 | 1,248.37 |
| 2017-06-29 | 1,242.96 |
| 2017-06-28 | 1,177.98 |
| 2017-06-27 | 1,161.73 |
| 2017-06-26 | 1,096.75 |
| 2017-06-23 | 1,080.50 |
| 2017-06-22 | 1,128.15 |
| 2017-06-21 | 1,027.57 |
| 2017-06-20 | 969.34 |
| 2017-06-19 | 958.75 |
| 2017-06-16 | 958.75 |
| 2017-06-15 | 948.16 |
| 2017-06-14 | 953.45 |
| 2017-06-13 | 948.16 |
| 2017-06-12 | 948.16 |
| 2017-06-09 | 953.45 |
| 2017-06-08 | 958.75 |
| 2017-06-07 | 958.75 |
| 2017-06-06 | 969.34 |
| 2017-06-05 | 958.75 |
| 2017-06-02 | 948.16 |
| 2017-06-01 | 958.75 |
| 2017-05-31 | 958.75 |
| 2017-05-29 | 942.87 |
| 2017-05-26 | 921.69 |
| 2017-05-25 | 926.99 |
| 2017-05-24 | 926.99 |
| 2017-05-23 | 916.40 |
| 2017-05-22 | 937.57 |
| 2017-05-19 | 937.57 |
| 2017-05-18 | 958.75 |
| 2017-05-17 | 979.92 |
| 2017-05-16 | 969.34 |
| 2017-05-15 | 985.22 |
| 2017-05-12 | 990.51 |
| 2017-05-11 | 990.51 |
| 2017-05-10 | 995.80 |
| 2017-05-09 | 985.22 |
| 2017-05-08 | 979.92 |
| 2017-05-05 | 974.63 |
| 2017-05-04 | 974.63 |
| 2017-05-02 | 985.22 |
| 2017-04-28 | 958.75 |
| 2017-04-27 | 937.57 |
| 2017-04-26 | 911.10 |
| 2017-04-25 | 932.28 |
| 2017-04-24 | 926.99 |
| 2017-04-21 | 921.69 |
| 2017-04-20 | 905.81 |
| 2017-04-19 | 900.52 |
| 2017-04-18 | 905.81 |
| 2017-04-13 | 911.10 |
| 2017-04-12 | 895.22 |
| 2017-04-11 | 895.22 |
| 2017-04-10 | 895.22 |
| 2017-04-07 | 911.10 |
| 2017-04-06 | 911.10 |
| 2017-04-05 | 921.69 |
| 2017-04-03 | 916.40 |
| 2017-03-31 | 958.75 |
| 2017-03-30 | 958.75 |
| 2017-03-29 | 969.34 |
| 2017-03-28 | 995.80 |
| 2017-03-27 | 995.80 |
| 2017-03-24 | 1,016.98 |
| 2017-03-23 | 1,069.92 |
| 2017-03-22 | 1,075.21 |
| 2017-03-21 | 1,085.80 |
| 2017-03-20 | 1,075.21 |
| 2017-03-17 | 1,069.92 |
| 2017-03-16 | 1,043.45 |
| 2017-03-15 | 1,022.27 |
| 2017-03-14 | 1,027.57 |
| 2017-03-13 | 1,032.86 |
| 2017-03-10 | 1,038.15 |
| 2017-03-09 | 1,048.74 |
| 2017-03-08 | 1,069.92 |
| 2017-03-07 | 1,075.21 |
| 2017-03-06 | 1,059.33 |
| 2017-03-03 | 1,075.21 |
| 2017-03-02 | 1,069.92 |
| 2017-03-01 | 1,069.92 |
| 2017-02-28 | 1,069.92 |
| 2017-02-27 | 1,064.62 |
| 2017-02-24 | 1,043.45 |
| 2017-02-23 | 1,064.62 |
| 2017-02-22 | 1,064.62 |
| 2017-02-21 | 1,016.98 |
| 2017-02-20 | 969.34 |
| 2017-02-17 | 1,032.86 |
| 2017-02-16 | 1,038.15 |
| 2017-02-15 | 1,048.74 |
| 2017-02-14 | 1,043.45 |
| 2017-02-13 | 1,011.69 |
| 2017-02-10 | 1,016.98 |
| 2017-02-09 | 1,027.57 |
| 2017-02-08 | 1,032.86 |
| 2017-02-07 | 1,043.45 |
| 2017-02-06 | 1,064.62 |
| 2017-02-03 | 1,064.62 |
| 2017-02-02 | 1,069.92 |
| 2017-02-01 | 1,075.21 |
| 2017-01-27 | 1,096.39 |
| 2017-01-26 | 1,091.09 |
| 2017-01-25 | 1,075.21 |
| 2017-01-24 | 1,080.50 |
| 2017-01-23 | 1,091.09 |
| 2017-01-20 | 1,085.80 |
| 2017-01-19 | 1,085.80 |
| 2017-01-18 | 1,085.80 |
| 2017-01-17 | 1,091.09 |
| 2017-01-16 | 1,101.68 |
| 2017-01-13 | 1,133.44 |
| 2017-01-12 | 1,144.03 |
| 2017-01-11 | 1,128.15 |
| 2017-01-10 | 1,138.73 |
| 2017-01-09 | 1,091.09 |
| 2017-01-06 | 1,117.56 |
| 2017-01-05 | 1,106.97 |
| 2017-01-04 | 1,144.03 |
| 2017-01-03 | 1,170.50 |
| 2016-12-30 | 1,165.20 |
| 2016-12-29 | 1,117.56 |
| 2016-12-28 | 1,075.21 |
| 2016-12-23 | 1,128.15 |
| 2016-12-22 | 1,138.73 |
| 2016-12-21 | 1,117.56 |
| 2016-12-20 | 1,117.56 |
| 2016-12-19 | 1,154.62 |
| 2016-12-16 | 1,144.03 |
| 2016-12-15 | 1,112.27 |
| 2016-12-14 | 1,117.56 |
| 2016-12-13 | 1,106.97 |
| 2016-12-12 | 1,117.56 |
| 2016-12-09 | 1,122.85 |
| 2016-12-08 | 1,112.27 |
| 2016-12-07 | 1,096.39 |
| 2016-12-06 | 1,106.97 |
| 2016-12-05 | 1,128.15 |
| 2016-12-02 | 1,138.73 |
| 2016-12-01 | 1,122.85 |
| 2016-11-30 | 1,144.03 |
| 2016-11-29 | 1,154.62 |
| 2016-11-28 | 1,181.08 |
| 2016-11-25 | 1,170.50 |
| 2016-11-24 | 1,186.38 |
| 2016-11-23 | 1,207.55 |
| 2016-11-22 | 1,207.55 |
| 2016-11-21 | 1,202.26 |
| 2016-11-18 | 1,218.14 |
| 2016-11-17 | 1,218.14 |
| 2016-11-16 | 1,212.85 |
| 2016-11-15 | 1,212.85 |
| 2016-11-14 | 1,202.26 |
| 2016-11-11 | 1,191.67 |
| 2016-11-10 | 1,186.38 |
| 2016-11-09 | 1,175.79 |
| 2016-11-08 | 1,181.08 |
| 2016-11-07 | 1,191.67 |
| 2016-11-04 | 1,191.67 |
| 2016-11-03 | 1,191.67 |
| 2016-11-02 | 1,196.97 |
| 2016-11-01 | 1,170.50 |
| 2016-10-31 | 1,186.38 |
| 2016-10-28 | 1,202.26 |
| 2016-10-27 | 1,196.97 |
| 2016-10-26 | 1,191.67 |
| 2016-10-25 | 1,191.67 |
| 2016-10-24 | 1,191.67 |
| 2016-10-20 | 1,202.26 |
| 2016-10-19 | 1,196.97 |
| 2016-10-18 | 1,196.97 |
| 2016-10-17 | 1,191.67 |
| 2016-10-14 | 1,196.97 |
| 2016-10-13 | 1,207.55 |
| 2016-10-12 | 1,218.14 |
| 2016-10-11 | 1,234.02 |
| 2016-10-07 | 1,207.55 |
| 2016-10-06 | 1,202.26 |
| 2016-10-05 | 1,202.26 |
| 2016-10-04 | 1,196.97 |
| 2016-10-03 | 1,186.38 |
| 2016-09-30 | 1,196.97 |
| 2016-09-29 | 1,196.97 |
| 2016-09-28 | 1,196.97 |
| 2016-09-27 | 1,175.79 |
| 2016-09-26 | 1,165.20 |
| 2016-09-23 | 1,181.08 |
| 2016-09-22 | 1,196.97 |
| 2016-09-21 | 1,223.43 |
| 2016-09-20 | 1,218.14 |
| 2016-09-19 | 1,244.61 |
| 2016-09-15 | 1,239.32 |
| 2016-09-14 | 1,234.02 |
| 2016-09-13 | 1,260.49 |
| 2016-09-12 | 1,165.20 |
| 2016-09-09 | 1,128.15 |
| 2016-09-08 | 1,064.62 |
| 2016-09-07 | 995.80 |
| 2016-09-06 | 958.75 |
| 2016-09-05 | 953.45 |
| 2016-09-02 | 964.04 |
| 2016-09-01 | 953.45 |
| 2016-08-31 | 979.92 |
| 2016-08-30 | 985.22 |
| 2016-08-29 | 990.51 |
| 2016-08-26 | 1,001.10 |
| 2016-08-25 | 990.51 |
| 2016-08-24 | 985.22 |
| 2016-08-23 | 1,001.10 |
| 2016-08-22 | 985.22 |
| 2016-08-19 | 985.22 |
| 2016-08-18 | 985.22 |
| 2016-08-17 | 1,001.10 |
| 2016-08-16 | 964.04 |
| 2016-08-15 | 1,001.10 |
| 2016-08-12 | 964.04 |
| 2016-08-11 | 979.92 |
| 2016-08-10 | 969.34 |
| 2016-08-09 | 1,001.10 |
| 2016-08-08 | 1,001.10 |
| 2016-08-05 | 953.45 |
| 2016-08-04 | 942.87 |
| 2016-08-03 | 932.28 |
| 2016-08-01 | 900.52 |
| 2016-07-29 | 879.34 |
| 2016-07-28 | 889.93 |
| 2016-07-27 | 895.22 |
| 2016-07-26 | 905.81 |
| 2016-07-25 | 926.99 |
| 2016-07-22 | 937.57 |
| 2016-07-21 | 932.28 |
| 2016-07-20 | 900.52 |
| 2016-07-19 | 895.22 |
| 2016-07-18 | 916.40 |
| 2016-07-15 | 942.87 |
| 2016-07-14 | 942.87 |
| 2016-07-13 | 948.16 |
| 2016-07-12 | 964.04 |
| 2016-07-11 | 953.45 |
| 2016-07-08 | 990.51 |
| 2016-07-07 | 1,006.39 |
| 2016-07-06 | 1,016.98 |
| 2016-07-05 | 1,027.57 |
| 2016-07-04 | 1,027.57 |
| 2016-06-30 | 1,022.27 |
| 2016-06-29 | 916.40 |
| 2016-06-28 | 863.46 |
| 2016-06-27 | 868.75 |
| 2016-06-24 | 863.46 |
| 2016-06-23 | 868.75 |
| 2016-06-22 | 884.64 |
| 2016-06-21 | 900.52 |
| 2016-06-20 | 926.99 |
| 2016-06-17 | 916.40 |
| 2016-06-16 | 868.75 |
| 2016-06-15 | 852.87 |
| 2016-06-14 | 847.58 |
| 2016-06-13 | 863.46 |
| 2016-06-10 | 868.75 |
| 2016-06-08 | 879.34 |
| 2016-06-07 | 905.81 |
| 2016-06-06 | 863.46 |
| 2016-06-03 | 889.78 |
| 2016-06-02 | 889.78 |
| 2016-06-01 | 905.58 |
| 2016-05-31 | 905.58 |
| 2016-05-30 | 952.96 |
| 2016-05-27 | 968.76 |
| 2016-05-26 | 974.02 |
| 2016-05-25 | 1,021.40 |
| 2016-05-24 | 1,031.93 |
| 2016-05-23 | 1,031.93 |
| 2016-05-20 | 1,063.52 |
| 2016-05-19 | 1,047.73 |
| 2016-05-18 | 1,074.05 |
| 2016-05-17 | 1,079.32 |
| 2016-05-16 | 1,100.38 |
| 2016-05-13 | 1,105.64 |
| 2016-05-12 | 1,095.11 |
| 2016-05-11 | 1,084.58 |
| 2016-05-10 | 1,089.85 |
| 2016-05-09 | 1,068.79 |
| 2016-05-06 | 1,105.64 |
| 2016-05-05 | 1,095.11 |
| 2016-05-04 | 1,121.44 |
| 2016-05-03 | 1,110.91 |
| 2016-04-29 | 1,116.17 |
| 2016-04-28 | 1,110.91 |
| 2016-04-27 | 1,126.70 |
| 2016-04-26 | 1,153.03 |
| 2016-04-25 | 1,131.97 |
| 2016-04-22 | 1,153.03 |
| 2016-04-21 | 1,137.23 |
| 2016-04-20 | 1,137.23 |
| 2016-04-19 | 1,131.97 |
| 2016-04-18 | 1,131.97 |
| 2016-04-15 | 1,153.03 |
| 2016-04-14 | 1,163.55 |
| 2016-04-13 | 1,153.03 |
| 2016-04-12 | 1,158.29 |
| 2016-04-11 | 1,158.29 |
| 2016-04-08 | 1,163.55 |
| 2016-04-07 | 1,153.03 |
| 2016-04-06 | 1,163.55 |
| 2016-04-05 | 1,163.55 |
| 2016-04-01 | 1,163.55 |
| 2016-03-31 | 1,131.97 |
| 2016-03-30 | 1,116.17 |
| 2016-03-29 | 1,089.85 |
| 2016-03-24 | 1,074.05 |
| 2016-03-23 | 1,058.26 |
| 2016-03-22 | 1,052.99 |
| 2016-03-21 | 1,142.50 |
| 2016-03-18 | 1,168.82 |
| 2016-03-17 | 1,179.35 |
| 2016-03-16 | 1,153.03 |
| 2016-03-15 | 1,126.70 |
| 2016-03-14 | 1,121.44 |
| 2016-03-11 | 1,126.70 |
| 2016-03-10 | 1,100.38 |
| 2016-03-09 | 1,084.58 |
| 2016-03-08 | 1,100.38 |
| 2016-03-07 | 1,095.11 |
| 2016-03-04 | 1,068.79 |
| 2016-03-03 | 1,074.05 |
| 2016-03-02 | 1,068.79 |
| 2016-03-01 | 1,037.20 |
| 2016-02-29 | 1,058.26 |
| 2016-02-26 | 958.23 |
| 2016-02-25 | 958.23 |
| 2016-02-24 | 963.49 |
| 2016-02-23 | 968.76 |
| 2016-02-22 | 968.76 |
| 2016-02-19 | 952.96 |
| 2016-02-18 | 979.29 |
| 2016-02-17 | 979.29 |
| 2016-02-16 | 995.08 |
| 2016-02-15 | 968.76 |
| 2016-02-12 | 926.64 |
| 2016-02-11 | 974.02 |
| 2016-02-05 | 979.29 |
| 2016-02-04 | 974.02 |
| 2016-02-03 | 974.02 |
| 2016-02-02 | 958.23 |
| 2016-02-01 | 974.02 |
| 2016-01-29 | 989.82 |
| 2016-01-28 | 979.29 |
| 2016-01-27 | 974.02 |
| 2016-01-26 | 989.82 |
| 2016-01-25 | 974.02 |
| 2016-01-22 | 968.76 |
| 2016-01-21 | 984.55 |
| 2016-01-20 | 989.82 |
| 2016-01-19 | 1,031.93 |
| 2016-01-18 | 1,010.88 |
| 2016-01-15 | 1,031.93 |
| 2016-01-14 | 1,058.26 |
| 2016-01-13 | 1,063.52 |
| 2016-01-12 | 1,079.32 |
| 2016-01-11 | 1,084.58 |
| 2016-01-08 | 1,110.91 |
| 2016-01-07 | 1,110.91 |
| 2016-01-06 | 1,147.76 |
| 2016-01-05 | 1,137.23 |
| 2016-01-04 | 1,137.23 |
| 2015-12-31 | 1,174.08 |
| 2015-12-30 | 1,121.44 |
| 2015-12-29 | 1,137.23 |
| 2015-12-28 | 1,163.55 |
| 2015-12-24 | 1,163.55 |
| 2015-12-23 | 1,163.55 |
| 2015-12-22 | 1,153.03 |
| 2015-12-21 | 1,163.55 |
| 2015-12-18 | 1,163.55 |
| 2015-12-17 | 1,068.79 |
| 2015-12-16 | 1,058.26 |
| 2015-12-15 | 1,063.52 |
| 2015-12-14 | 1,058.26 |
| 2015-12-11 | 1,058.26 |
| 2015-12-10 | 1,084.58 |
| 2015-12-09 | 1,084.58 |
| 2015-12-08 | 1,116.17 |
| 2015-12-07 | 1,084.58 |
| 2015-12-04 | 1,084.58 |
| 2015-12-03 | 1,105.64 |
| 2015-12-02 | 1,116.17 |
| 2015-12-01 | 1,137.23 |
| 2015-11-30 | 1,131.97 |
| 2015-11-27 | 1,168.82 |
| 2015-11-26 | 1,163.55 |
| 2015-11-25 | 1,163.55 |
| 2015-11-24 | 1,226.73 |
| 2015-11-23 | 1,321.50 |
| 2015-11-20 | 1,268.85 |
| 2015-11-19 | 1,205.67 |
| 2015-11-18 | 1,226.73 |
| 2015-11-17 | 1,274.12 |
| 2015-11-16 | 1,210.94 |
| 2015-11-13 | 1,174.08 |
| 2015-11-12 | 1,205.67 |
| 2015-11-11 | 1,216.20 |
| 2015-11-10 | 1,200.41 |
| 2015-11-09 | 1,168.82 |
| 2015-11-06 | 1,179.35 |
| 2015-11-05 | 1,168.82 |
| 2015-11-04 | 1,163.55 |
| 2015-11-03 | 1,210.94 |
| 2015-11-02 | 1,210.94 |
| 2015-10-30 | 1,210.94 |
| 2015-10-29 | 1,221.47 |
| 2015-10-28 | 1,242.53 |
| 2015-10-27 | 1,263.59 |
| 2015-10-26 | 1,242.53 |
| 2015-10-23 | 1,247.79 |
| 2015-10-22 | 1,258.32 |
| 2015-10-20 | 1,247.79 |
| 2015-10-19 | 1,263.59 |
| 2015-10-16 | 1,226.73 |
| 2015-10-15 | 1,216.20 |
| 2015-10-14 | 1,242.53 |
| 2015-10-13 | 1,221.47 |
| 2015-10-12 | 1,232.00 |
| 2015-10-09 | 1,210.94 |
| 2015-10-08 | 1,163.55 |
| 2015-10-07 | 1,137.23 |
| 2015-10-06 | 1,110.91 |
| 2015-10-05 | 1,121.44 |
| 2015-10-02 | 1,121.44 |
| 2015-09-30 | 1,100.38 |
| 2015-09-29 | 1,084.58 |
| 2015-09-25 | 1,089.85 |
| 2015-09-24 | 1,079.32 |
| 2015-09-23 | 1,068.79 |
| 2015-09-22 | 1,074.05 |
| 2015-09-21 | 1,084.58 |
| 2015-09-18 | 1,116.17 |
| 2015-09-17 | 1,068.79 |
| 2015-09-16 | 1,084.58 |
| 2015-09-15 | 1,074.05 |
| 2015-09-14 | 1,079.32 |
| 2015-09-11 | 1,052.99 |
| 2015-09-10 | 1,105.64 |
| 2015-09-09 | 1,131.97 |
| 2015-09-08 | 1,147.76 |
| 2015-09-07 | 1,110.91 |
| 2015-09-04 | 1,137.23 |
| 2015-09-02 | 1,126.70 |
| 2015-09-01 | 1,163.55 |
| 2015-08-31 | 1,158.29 |
| 2015-08-28 | 1,174.08 |
| 2015-08-27 | 1,074.05 |
| 2015-08-26 | 1,100.38 |
| 2015-08-25 | 1,052.99 |
| 2015-08-24 | 1,100.38 |
| 2015-08-21 | 1,153.03 |
| 2015-08-20 | 1,142.50 |
| 2015-08-19 | 1,184.61 |
| 2015-08-18 | 1,179.35 |
| 2015-08-17 | 1,174.08 |
| 2015-08-14 | 1,210.94 |
| 2015-08-13 | 1,189.88 |
| 2015-08-12 | 1,216.20 |
| 2015-08-11 | 1,237.26 |
| 2015-08-10 | 1,237.26 |
| 2015-08-07 | 1,232.00 |
| 2015-08-06 | 1,232.00 |
| 2015-08-05 | 1,242.53 |
| 2015-08-04 | 1,268.85 |
| 2015-08-03 | 1,295.18 |
| 2015-07-31 | 1,247.79 |
| 2015-07-30 | 1,274.12 |
| 2015-07-29 | 1,300.44 |
| 2015-07-28 | 1,284.65 |
| 2015-07-27 | 1,189.88 |
| 2015-07-24 | 1,258.32 |
| 2015-07-23 | 1,253.06 |
| 2015-07-22 | 1,258.32 |
| 2015-07-21 | 1,263.59 |
| 2015-07-20 | 1,305.70 |
| 2015-07-17 | 1,279.38 |
| 2015-07-16 | 1,295.18 |
| 2015-07-15 | 1,247.79 |
| 2015-07-14 | 1,337.29 |
| 2015-07-13 | 1,363.62 |
| 2015-07-10 | 1,216.20 |
| 2015-07-09 | 1,184.61 |
| 2015-07-08 | 952.96 |
| 2015-07-07 | 1,095.11 |
| 2015-07-06 | 1,163.55 |
| 2015-07-03 | 1,284.65 |
| 2015-07-02 | 1,389.94 |
| 2015-06-30 | 1,384.68 |
| 2015-06-29 | 1,374.15 |
| 2015-06-26 | 1,437.33 |
| 2015-06-25 | 1,474.18 |
| 2015-06-24 | 1,516.30 |
| 2015-06-23 | 1,584.74 |
| 2015-06-22 | 1,558.42 |
| 2015-06-19 | 1,526.83 |
| 2015-06-18 | 1,505.77 |
| 2015-06-17 | 2,069.10 |
| 2015-06-16 | 2,069.10 |
| 2015-06-15 | 2,069.10 |
| 2015-06-12 | 2,069.10 |
| 2015-06-11 | 2,069.10 |
| 2015-06-10 | 2,069.10 |
| 2015-06-09 | 2,069.10 |
| 2015-06-08 | 2,069.10 |
| 2015-06-05 | 2,069.10 |
| 2015-06-04 | 2,069.10 |
| 2015-06-03 | 2,069.10 |
| 2015-06-02 | 2,069.10 |
| 2015-06-01 | 2,069.10 |
| 2015-05-29 | 2,069.10 |
| 2015-05-28 | 2,069.10 |
| 2015-05-27 | 1,495.24 |
| 2015-05-26 | 1,411.00 |
| 2015-05-22 | 1,337.29 |
| 2015-05-21 | 1,326.76 |
| 2015-05-20 | 1,347.82 |
| 2015-05-19 | 1,337.29 |
| 2015-05-18 | 1,332.03 |
| 2015-05-15 | 1,405.74 |
| 2015-05-14 | 1,416.27 |
| 2015-05-13 | 1,384.68 |
| 2015-05-12 | 1,379.41 |
| 2015-05-11 | 1,384.68 |
| 2015-05-08 | 1,368.88 |
| 2015-05-07 | 1,347.82 |
| 2015-05-06 | 1,342.56 |
| 2015-05-05 | 1,316.23 |
| 2015-05-04 | 1,305.70 |
| 2015-04-30 | 1,300.44 |
| 2015-04-29 | 1,263.59 |
| 2015-04-28 | 1,279.38 |
| 2015-04-27 | 1,305.70 |
| 2015-04-24 | 1,305.70 |
| 2015-04-23 | 1,305.70 |
| 2015-04-22 | 1,316.23 |
| 2015-04-21 | 1,321.50 |
| 2015-04-20 | 1,326.76 |
| 2015-04-17 | 1,342.56 |
| 2015-04-16 | 1,337.29 |
| 2015-04-15 | 1,295.18 |
| 2015-04-14 | 1,295.18 |
| 2015-04-13 | 1,363.62 |
| 2015-04-10 | 1,242.53 |
| 2015-04-09 | 1,105.64 |
| 2015-04-08 | 1,058.26 |
| 2015-04-02 | 1,100.38 |
| 2015-04-01 | 1,074.05 |
| 2015-03-31 | 1,079.32 |
| 2015-03-30 | 1,084.58 |
| 2015-03-27 | 1,079.32 |
| 2015-03-26 | 1,084.58 |
| 2015-03-25 | 1,074.05 |
| 2015-03-24 | 1,047.73 |
| 2015-03-23 | 1,010.88 |
| 2015-03-20 | 1,052.99 |
| 2015-03-19 | 1,052.99 |
| 2015-03-18 | 1,063.52 |
| 2015-03-17 | 1,063.52 |
| 2015-03-16 | 1,068.79 |
| 2015-03-13 | 1,058.26 |
| 2015-03-12 | 1,068.79 |
| 2015-03-11 | 1,074.05 |
| 2015-03-10 | 1,068.79 |
| 2015-03-09 | 1,068.79 |
| 2015-03-06 | 1,058.26 |
| 2015-03-05 | 1,058.26 |
| 2015-03-04 | 1,063.52 |
| 2015-03-03 | 1,079.32 |
| 2015-03-02 | 1,079.32 |
| 2015-02-27 | 1,058.26 |
| 2015-02-26 | 1,052.99 |
| 2015-02-25 | 1,063.52 |
| 2015-02-24 | 1,131.97 |
| 2015-02-23 | 1,110.91 |
| 2015-02-18 | 1,052.99 |
| 2015-02-17 | 1,052.99 |
| 2015-02-16 | 1,037.20 |
| 2015-02-13 | 1,042.46 |
| 2015-02-12 | 1,026.67 |
| 2015-02-11 | 1,026.67 |
| 2015-02-10 | 1,026.67 |
| 2015-02-09 | 1,042.46 |
| 2015-02-06 | 1,058.26 |
| 2015-02-05 | 1,021.40 |
| 2015-02-04 | 1,031.93 |
| 2015-02-03 | 1,052.99 |
| 2015-02-02 | 1,047.73 |
| 2015-01-30 | 1,037.20 |
| 2015-01-29 | 1,031.93 |
| 2015-01-28 | 1,016.14 |
| 2015-01-27 | 1,000.35 |
| 2015-01-26 | 995.08 |
| 2015-01-23 | 1,026.67 |
| 2015-01-22 | 1,031.93 |
| 2015-01-21 | 1,021.40 |
| 2015-01-20 | 1,047.73 |
| 2015-01-19 | 1,031.93 |
| 2015-01-16 | 1,063.52 |
| 2015-01-15 | 1,095.11 |
| 2015-01-14 | 1,058.26 |
| 2015-01-13 | 1,052.99 |
| 2015-01-12 | 1,058.26 |
| 2015-01-09 | 1,058.26 |
| 2015-01-08 | 1,058.26 |
| 2015-01-07 | 1,063.52 |
| 2015-01-06 | 1,031.93 |
| 2015-01-05 | 1,063.52 |
| 2015-01-02 | 1,000.35 |
| 2014-12-31 | 1,068.79 |
| 2014-12-30 | 1,068.79 |
| 2014-12-29 | 1,010.88 |
| 2014-12-24 | 1,005.61 |
| 2014-12-23 | 952.96 |
| 2014-12-22 | 968.76 |
| 2014-12-19 | 1,005.61 |
| 2014-12-18 | 1,000.35 |
| 2014-12-17 | 979.29 |
| 2014-12-16 | 958.23 |
| 2014-12-15 | 984.55 |
| 2014-12-12 | 1,021.40 |
| 2014-12-11 | 1,052.99 |
| 2014-12-10 | 1,031.93 |
| 2014-12-09 | 952.96 |
| 2014-12-08 | 1,047.73 |
| 2014-12-05 | 1,084.58 |
| 2014-12-04 | 1,079.32 |
| 2014-12-03 | 1,074.05 |
| 2014-12-02 | 1,110.91 |
| 2014-12-01 | 1,110.91 |
| 2014-11-28 | 1,105.64 |
| 2014-11-27 | 1,131.97 |
| 2014-11-26 | 1,131.97 |
| 2014-11-25 | 1,131.97 |
| 2014-11-24 | 1,131.97 |
| 2014-11-21 | 1,100.38 |
| 2014-11-20 | 1,110.91 |
| 2014-11-19 | 1,079.32 |
| 2014-11-18 | 1,079.32 |
| 2014-11-17 | 1,105.64 |
| 2014-11-14 | 1,131.97 |
| 2014-11-13 | 1,095.11 |
| 2014-11-12 | 1,121.44 |
| 2014-11-11 | 1,137.23 |
| 2014-11-10 | 1,110.91 |
| 2014-11-07 | 1,126.70 |
| 2014-11-06 | 1,142.50 |
| 2014-11-05 | 1,158.29 |
| 2014-11-04 | 1,137.23 |
| 2014-11-03 | 1,153.03 |
| 2014-10-31 | 1,210.94 |
| 2014-10-30 | 1,205.67 |
| 2014-10-29 | 1,232.00 |
| 2014-10-28 | 1,226.73 |
| 2014-10-27 | 1,216.20 |
| 2014-10-24 | 1,232.00 |
| 2014-10-23 | 1,216.20 |
| 2014-10-22 | 1,247.79 |
| 2014-10-21 | 1,242.53 |
| 2014-10-20 | 1,205.67 |
| 2014-10-17 | 1,242.53 |
| 2014-10-16 | 1,268.85 |
| 2014-10-15 | 1,274.12 |
| 2014-10-14 | 1,268.85 |
| 2014-10-13 | 1,258.32 |
| 2014-10-10 | 1,268.85 |
| 2014-10-09 | 1,216.20 |
| 2014-10-08 | 1,216.20 |
| 2014-10-07 | 1,232.00 |
| 2014-10-06 | 1,268.85 |
| 2014-10-03 | 1,068.79 |
| 2014-09-30 | 1,100.38 |
| 2014-09-29 | 931.90 |
| 2014-09-26 | 958.23 |
| 2014-09-25 | 942.43 |
| 2014-09-24 | 942.43 |
| 2014-09-23 | 916.11 |
| 2014-09-22 | 926.64 |
| 2014-09-19 | 947.70 |
| 2014-09-18 | 1,084.58 |
| 2014-09-17 | 1,147.76 |
| 2014-09-16 | 1,158.29 |
| 2014-09-15 | 1,163.55 |
| 2014-09-12 | 1,216.20 |
| 2014-09-11 | 1,210.94 |
| 2014-09-10 | 1,253.06 |
| 2014-09-08 | 1,274.12 |
| 2014-09-05 | 1,300.44 |
| 2014-09-04 | 1,289.91 |
| 2014-09-03 | 1,295.18 |
| 2014-09-02 | 1,205.67 |
| 2014-09-01 | 1,189.88 |
| 2014-08-29 | 1,221.47 |
| 2014-08-28 | 1,279.38 |
| 2014-08-27 | 1,337.29 |
| 2014-08-26 | 1,310.97 |
| 2014-08-25 | 1,289.91 |
| 2014-08-22 | 1,300.44 |
| 2014-08-21 | 1,284.65 |
| 2014-08-20 | 1,321.50 |
| 2014-08-19 | 1,337.29 |
| 2014-08-18 | 1,337.29 |
| 2014-08-15 | 1,395.21 |
| 2014-08-14 | 1,384.68 |
| 2014-08-13 | 1,432.06 |
| 2014-08-12 | 1,426.80 |
| 2014-08-11 | 1,458.38 |
| 2014-08-08 | 1,400.47 |
| 2014-08-07 | 1,326.76 |
| 2014-08-06 | 1,189.88 |
| 2014-08-05 | 1,131.97 |
| 2014-08-04 | 1,184.61 |
| 2014-08-01 | 1,226.73 |
| 2014-07-31 | 1,084.58 |
| 2014-07-30 | 1,110.91 |
| 2014-07-29 | 1,137.23 |
| 2014-07-28 | 1,105.64 |
| 2014-07-25 | 1,411.00 |
| 2014-07-24 | 1,458.38 |
| 2014-07-23 | 1,526.83 |
| 2014-07-22 | 1,163.55 |
| 2014-07-21 | 1,158.29 |
| 2014-07-18 | 1,089.85 |
| 2014-07-17 | 1,110.91 |
| 2014-07-16 | 1,189.88 |
| 2014-07-15 | 1,189.88 |
| 2014-07-14 | 1,131.97 |
| 2014-07-11 | 1,016.14 |
| 2014-07-10 | 921.37 |
| 2014-07-09 | 1,084.58 |
| 2014-07-08 | 963.49 |
| 2014-07-07 | 837.14 |
| 2014-07-04 | 742.37 |
| 2014-07-03 | 663.40 |
| 2014-07-02 | 631.81 |
| 2014-06-30 | 589.69 |
| 2014-06-27 | 610.75 |
| 2014-06-26 | 537.04 |
| 2014-06-25 | 521.25 |
| 2014-06-24 | 531.78 |
| 2014-06-23 | 515.98 |
| 2014-06-20 | 526.51 |
| 2014-06-19 | 526.51 |
| 2014-06-18 | 510.72 |
| 2014-06-17 | 515.98 |
| 2014-06-16 | 500.19 |
| 2014-06-13 | 515.98 |
| 2014-06-12 | 521.25 |
| 2014-06-11 | 521.25 |
| 2014-06-10 | 515.98 |
| 2014-06-09 | 510.72 |
| 2014-06-06 | 505.45 |
| 2014-06-05 | 484.39 |
| 2014-06-04 | 468.60 |
| 2014-06-03 | 468.60 |
| 2014-05-30 | 473.86 |
| 2014-05-29 | 473.86 |
| 2014-05-28 | 479.13 |
| 2014-05-27 | 479.13 |
| 2014-05-26 | 484.39 |
| 2014-05-23 | 484.39 |
| 2014-05-22 | 473.86 |
| 2014-05-21 | 479.13 |
| 2014-05-20 | 479.13 |
| 2014-05-19 | 479.13 |
| 2014-05-16 | 484.39 |
| 2014-05-15 | 479.13 |
| 2014-05-14 | 494.92 |
| 2014-05-13 | 500.19 |
| 2014-05-12 | 500.19 |
| 2014-05-09 | 494.92 |
| 2014-05-08 | 484.39 |
| 2014-05-07 | 489.66 |
| 2014-05-05 | 479.13 |
| 2014-05-02 | 479.13 |
| 2014-04-30 | 468.60 |
| 2014-04-29 | 463.33 |
| 2014-04-28 | 463.33 |
| 2014-04-25 | 468.60 |
| 2014-04-24 | 468.60 |
| 2014-04-23 | 463.33 |
| 2014-04-22 | 463.33 |
| 2014-04-17 | 458.07 |
| 2014-04-16 | 463.33 |
| 2014-04-15 | 452.81 |
| 2014-04-14 | 442.28 |
| 2014-04-11 | 431.75 |
| 2014-04-10 | 426.48 |
| 2014-04-09 | 426.48 |
| 2014-04-08 | 426.48 |
| 2014-04-07 | 431.75 |
| 2014-04-04 | 437.01 |
| 2014-04-03 | 437.01 |
| 2014-04-02 | 437.01 |
| 2014-04-01 | 442.28 |
| 2014-03-31 | 437.01 |
| 2014-03-28 | 431.75 |
| 2014-03-27 | 442.28 |
| 2014-03-26 | 447.54 |
| 2014-03-25 | 452.81 |
| 2014-03-24 | 437.01 |
| 2014-03-21 | 473.86 |
| 2014-03-20 | 479.13 |
| 2014-03-19 | 479.13 |
| 2014-03-18 | 479.13 |
| 2014-03-17 | 479.13 |
| 2014-03-14 | 489.66 |
| 2014-03-13 | 494.92 |
| 2014-03-12 | 494.92 |
| 2014-03-11 | 494.92 |
| 2014-03-10 | 494.92 |
| 2014-03-07 | 494.92 |
| 2014-03-06 | 494.92 |
| 2014-03-05 | 494.92 |
| 2014-03-04 | 494.92 |
| 2014-03-03 | 494.92 |
| 2014-02-28 | 494.92 |
| 2014-02-27 | 494.92 |
| 2014-02-26 | 500.19 |
| 2014-02-25 | 510.72 |
| 2014-02-24 | 521.25 |
| 2014-02-21 | 494.92 |
| 2014-02-20 | 484.39 |
| 2014-02-19 | 479.13 |
| 2014-02-18 | 484.39 |
| 2014-02-17 | 484.39 |
| 2014-02-14 | 505.45 |
| 2014-02-13 | 468.60 |
| 2014-02-12 | 468.60 |
| 2014-02-11 | 468.60 |
| 2014-02-10 | 468.60 |
| 2014-02-07 | 468.60 |
| 2014-02-06 | 468.60 |
| 2014-02-05 | 468.60 |
| 2014-02-04 | 468.60 |
| 2014-01-30 | 468.60 |
| 2014-01-29 | 468.60 |
| 2014-01-28 | 468.60 |
| 2014-01-27 | 468.60 |
| 2014-01-24 | 468.60 |
| 2014-01-23 | 468.60 |
| 2014-01-22 | 468.60 |
| 2014-01-21 | 468.60 |
| 2014-01-20 | 463.33 |
| 2014-01-17 | 484.39 |
| 2014-01-16 | 463.33 |
| 2014-01-15 | 484.39 |
| 2014-01-14 | 489.66 |
| 2014-01-13 | 473.86 |
| 2014-01-10 | 426.48 |
| 2014-01-09 | 431.75 |
| 2014-01-08 | 452.81 |
| 2014-01-07 | 426.48 |
| 2014-01-06 | 431.75 |
| 2014-01-03 | 447.54 |
| 2014-01-02 | 431.75 |
| 2013-12-31 | 431.75 |
| 2013-12-30 | 442.28 |
| 2013-12-27 | 447.54 |
| 2013-12-24 | 452.81 |
| 2013-12-23 | 463.33 |
| 2013-12-20 | 458.07 |
| 2013-12-19 | 458.07 |
| 2013-12-18 | 494.92 |
| 2013-12-17 | 515.98 |
| 2013-12-16 | 500.19 |
| 2013-12-13 | 510.72 |
| 2013-12-12 | 515.98 |
| 2013-12-11 | 521.25 |
| 2013-12-10 | 515.98 |
| 2013-12-09 | 515.98 |
| 2013-12-06 | 573.90 |
| 2013-12-05 | 547.57 |
| 2013-12-04 | 452.81 |
| 2013-12-03 | 447.54 |
| 2013-12-02 | 458.07 |
| 2013-11-29 | 452.81 |
| 2013-11-28 | 452.81 |
| 2013-11-27 | 479.13 |
| 2013-11-26 | 479.13 |
| 2013-11-25 | 458.07 |
| 2013-11-22 | 426.48 |
| 2013-11-21 | 400.16 |
| 2013-11-20 | 410.69 |
| 2013-11-19 | 405.42 |
| 2013-11-18 | 415.95 |
| 2013-11-15 | 400.16 |
| 2013-11-14 | 384.36 |
| 2013-11-13 | 373.83 |
| 2013-11-12 | 379.10 |
| 2013-11-11 | 379.10 |
| 2013-11-08 | 373.83 |
| 2013-11-07 | 384.36 |
| 2013-11-06 | 394.89 |
| 2013-11-05 | 405.42 |
| 2013-11-04 | 400.16 |
| 2013-11-01 | 394.89 |
| 2013-10-31 | 394.89 |
| 2013-10-30 | 379.10 |
| 2013-10-29 | 373.83 |
| 2013-10-28 | 410.69 |
| 2013-10-25 | 421.22 |
| 2013-10-24 | 384.36 |
| 2013-10-23 | 373.83 |
| 2013-10-22 | 373.83 |
| 2013-10-21 | 331.71 |
| 2013-10-18 | 268.54 |
| 2013-10-17 | 263.27 |
| 2013-10-16 | 252.74 |
| 2013-10-15 | 258.01 |
| 2013-10-11 | 258.01 |
| 2013-10-10 | 226.42 |
| 2013-10-09 | 226.42 |
| 2013-10-08 | 226.42 |
| 2013-10-07 | 200.09 |
| 2013-10-04 | 200.09 |
| 2013-10-03 | 200.09 |
| 2013-10-02 | 205.36 |
| 2013-09-30 | 200.09 |
| 2013-09-27 | 194.83 |
| 2013-09-26 | 189.56 |
| 2013-09-25 | 205.36 |
| 2013-09-24 | 189.56 |
| 2013-09-23 | 205.36 |
| 2013-09-19 | 205.36 |
| 2013-09-18 | 210.62 |
| 2013-09-17 | 210.62 |
| 2013-09-16 | 221.15 |
| 2013-09-13 | 221.15 |
| 2013-09-12 | 221.15 |
| 2013-09-11 | 226.42 |
| 2013-09-10 | 210.62 |
| 2013-09-09 | 205.36 |
| 2013-09-06 | 205.36 |
| 2013-09-05 | 215.89 |
| 2013-09-04 | 226.42 |
| 2013-09-03 | 226.42 |
| 2013-09-02 | 221.15 |
| 2013-08-30 | 231.68 |
| 2013-08-29 | 221.15 |
| 2013-08-28 | 221.15 |
| 2013-08-27 | 226.42 |
| 2013-08-26 | 231.68 |
| 2013-08-23 | 221.15 |
| 2013-08-22 | 231.68 |
| 2013-08-21 | 236.95 |
| 2013-08-20 | 226.42 |
| 2013-08-19 | 252.74 |
| 2013-08-16 | 252.74 |
| 2013-08-15 | 231.68 |
| 2013-08-13 | 210.62 |
| 2013-08-12 | 210.62 |
| 2013-08-09 | 221.15 |
| 2013-08-08 | 210.62 |
| 2013-08-07 | 179.04 |
| 2013-08-06 | 184.30 |
| 2013-08-05 | 173.77 |
| 2013-08-02 | 179.04 |
| 2013-08-01 | 184.30 |
| 2013-07-31 | 168.51 |
| 2013-07-30 | 179.04 |
| 2013-07-29 | 173.77 |
| 2013-07-26 | 173.77 |
| 2013-07-25 | 152.71 |
| 2013-07-24 | 147.45 |
| 2013-07-23 | 150.08 |
| 2013-07-22 | 144.81 |
| 2013-07-19 | 150.08 |
| 2013-07-18 | 150.08 |
| 2013-07-17 | 152.71 |
| 2013-07-16 | 144.81 |
| 2013-07-15 | 168.51 |
| 2013-07-12 | 184.30 |
| 2013-07-11 | 189.56 |
| 2013-07-10 | 194.83 |
| 2013-07-09 | 173.77 |
| 2013-07-08 | 184.30 |
| 2013-07-05 | 168.51 |
| 2013-07-04 | 173.77 |
| 2013-07-03 | 189.56 |
| 2013-07-02 | 168.51 |
| 2013-06-28 | 144.81 |
| 2013-06-27 | 131.65 |
| 2013-06-26 | 144.81 |
| 2013-06-25 | 142.18 |
| 2013-06-24 | 173.77 |
| 2013-06-21 | 210.62 |
| 2013-06-20 | 205.36 |
| 2013-06-19 | 184.30 |
| 2013-06-18 | 179.04 |
| 2013-06-17 | 131.65 |
| 2013-06-14 | 123.75 |
| 2013-06-13 | 142.18 |
| 2013-06-11 | 123.75 |
| 2013-06-10 | 118.49 |
| 2013-06-07 | 142.18 |
| 2013-06-06 | 123.75 |
| 2013-06-05 | 126.39 |
| 2013-06-04 | 136.92 |
| 2013-06-03 | 147.45 |
| 2013-05-31 | 136.92 |
| 2013-05-30 | 107.96 |
| 2013-05-29 | 126.39 |
| 2013-05-28 | 81.64 |
| 2013-05-27 | 71.11 |
| 2013-05-24 | 65.84 |
| 2013-05-23 | 63.21 |
| 2013-05-22 | 68.47 |
| 2013-05-21 | 71.11 |
| 2013-05-20 | 65.84 |
| 2013-05-16 | 70.05 |
| 2013-05-15 | 85.75 |
| 2013-05-14 | 80.52 |
| 2013-05-13 | 90.98 |
| 2013-05-10 | 80.52 |
| 2013-05-09 | 85.75 |
| 2013-05-08 | 56.97 |
| 2013-05-07 | 56.97 |
| 2013-05-06 | 56.97 |
| 2013-05-03 | 56.97 |
| 2013-05-02 | 43.89 |
| 2013-04-30 | 49.12 |
| 2013-04-29 | 43.89 |
| 2013-04-26 | 38.66 |
| 2013-04-25 | 43.89 |
| 2013-04-24 | 36.04 |
| 2013-04-23 | 36.04 |
| 2013-04-22 | 43.89 |
| 2013-04-19 | 38.66 |
| 2013-04-18 | 36.04 |
| 2013-04-17 | 38.66 |
| 2013-04-16 | 38.66 |
| 2013-04-15 | 36.04 |
| 2013-04-12 | 41.28 |
| 2013-04-11 | 38.66 |
| 2013-04-10 | 43.89 |
| 2013-04-09 | 27.15 |
| 2013-04-08 | 26.62 |
| 2013-04-05 | 30.81 |
| 2013-04-03 | 36.04 |
| 2013-04-02 | 36.04 |
| 2013-03-28 | 36.04 |
| 2013-03-27 | 36.04 |
| 2013-03-26 | 36.04 |
| 2013-03-25 | 36.04 |
| 2013-03-22 | 36.04 |
| 2013-03-21 | 36.04 |
| 2013-03-20 | 33.43 |
| 2013-03-19 | 33.43 |
| 2013-03-18 | 36.04 |
| 2013-03-15 | 38.66 |
| 2013-03-14 | 36.04 |
| 2013-03-13 | 41.28 |
| 2013-03-12 | 41.28 |
| 2013-03-11 | 46.51 |
| 2013-03-08 | 51.74 |
| 2013-03-07 | 49.12 |
| 2013-03-06 | 49.12 |
| 2013-03-05 | 41.28 |
| 2013-03-04 | 43.89 |
| 2013-03-01 | 51.74 |
| 2013-02-28 | 51.74 |
| 2013-02-27 | 46.51 |
| 2013-02-26 | 41.28 |
| 2013-02-25 | 54.36 |
| 2013-02-22 | 54.36 |
| 2013-02-21 | 51.74 |
| 2013-02-20 | 59.59 |
| 2013-02-19 | 56.97 |
| 2013-02-18 | 64.82 |
| 2013-02-15 | 62.20 |
| 2013-02-14 | 59.59 |
| 2013-02-08 | 62.20 |
| 2013-02-07 | 62.20 |
| 2013-02-06 | 62.20 |
| 2013-02-05 | 62.20 |
| 2013-02-04 | 75.29 |
| 2013-02-01 | 72.67 |
| 2013-01-31 | 77.90 |
| 2013-01-30 | 80.52 |
| 2013-01-29 | 70.05 |
| 2013-01-28 | 70.05 |
| 2013-01-25 | 70.05 |
| 2013-01-24 | 75.29 |
| 2013-01-23 | 83.13 |
| 2013-01-22 | 75.29 |
| 2013-01-21 | 70.05 |
| 2013-01-18 | 67.44 |
| 2013-01-17 | 59.59 |
| 2013-01-16 | 62.20 |
| 2013-01-15 | 62.20 |
| 2013-01-14 | 62.20 |
| 2013-01-11 | 70.05 |
| 2013-01-10 | 77.90 |
| 2013-01-09 | 75.29 |
| 2013-01-08 | 72.67 |
| 2013-01-07 | 85.75 |
| 2013-01-04 | 67.44 |
| 2013-01-03 | 67.44 |
| 2013-01-02 | 64.82 |
| 2012-12-31 | 56.97 |
| 2012-12-28 | 56.97 |
| 2012-12-27 | 56.97 |
| 2012-12-24 | 56.97 |
| 2012-12-21 | 56.97 |
| 2012-12-20 | 56.97 |
| 2012-12-19 | 56.97 |
| 2012-12-18 | 56.97 |
| 2012-12-17 | 56.97 |
| 2012-12-14 | 64.82 |
| 2012-12-13 | 51.74 |
| 2012-12-12 | 54.36 |
| 2012-12-11 | 56.97 |
| 2012-12-10 | 62.20 |
| 2012-12-07 | 51.74 |
| 2012-12-06 | 49.12 |
| 2012-12-05 | 49.12 |
| 2012-12-04 | 46.51 |
| 2012-12-03 | 46.51 |
| 2012-11-30 | 49.12 |
| 2012-11-29 | 51.74 |
| 2012-11-28 | 43.89 |
| 2012-11-27 | 46.51 |
| 2012-11-26 | 46.51 |
| 2012-11-23 | 49.12 |
| 2012-11-22 | 54.36 |
| 2012-11-21 | 56.97 |
| 2012-11-20 | 49.12 |
| 2012-11-19 | 46.51 |
| 2012-11-16 | 46.51 |
| 2012-11-15 | 49.12 |
| 2012-11-14 | 49.12 |
| 2012-11-13 | 43.89 |
| 2012-11-12 | 46.51 |
| 2012-11-09 | 46.51 |
| 2012-11-08 | 46.51 |
| 2012-11-07 | 51.74 |
| 2012-11-06 | 49.12 |
| 2012-11-05 | 43.89 |
| 2012-11-02 | 64.82 |
| 2012-11-01 | 62.20 |
| 2012-10-31 | 62.20 |
| 2012-10-30 | 67.44 |
| 2012-10-29 | 67.44 |
| 2012-10-26 | 83.13 |
| 2012-10-25 | 46.51 |
| 2012-10-24 | 49.12 |
| 2012-10-22 | 54.36 |
| 2012-10-19 | 51.74 |
| 2012-10-18 | 46.51 |
| 2012-10-17 | 54.36 |
| 2012-10-16 | 56.97 |
| 2012-10-15 | 59.59 |
| 2012-10-12 | 59.59 |
| 2012-10-11 | 62.20 |
| 2012-10-10 | 59.59 |
| 2012-10-09 | 67.44 |
| 2012-10-08 | 64.82 |
| 2012-10-05 | 70.05 |
| 2012-10-04 | 59.59 |
| 2012-10-03 | 62.20 |
| 2012-09-28 | 72.67 |
| 2012-09-27 | 72.67 |
| 2012-09-26 | 72.67 |
| 2012-09-25 | 75.29 |
| 2012-09-24 | 88.37 |
| 2012-09-21 | 96.22 |
| 2012-09-20 | 90.98 |
| 2012-09-19 | 85.75 |
| 2012-09-18 | 122.38 |
| 2012-09-17 | 49.12 |
| 2012-09-14 | 25.58 |
| 2012-09-13 | 25.58 |
| 2012-09-12 | 25.05 |
| 2012-09-11 | 20.35 |
| 2012-09-10 | 20.35 |
| 2012-09-07 | 20.35 |
| 2012-09-06 | 16.68 |
| 2012-09-05 | 15.11 |
| 2012-09-04 | 15.11 |
| 2012-09-03 | 22.96 |
| 2012-08-31 | 22.96 |
| 2012-08-30 | 22.96 |
| 2012-08-29 | 22.96 |
| 2012-08-28 | 22.96 |
| 2012-08-27 | 29.76 |
| 2012-08-24 | 29.76 |
| 2012-08-23 | 29.76 |
| 2012-08-22 | 29.76 |
| 2012-08-21 | 29.76 |
| 2012-08-20 | 29.76 |
| 2012-08-17 | 30.81 |
| 2012-08-16 | 30.81 |
| 2012-08-15 | 25.58 |
| 2012-08-14 | 24.01 |
| 2012-08-13 | 24.01 |
| 2012-08-10 | 19.82 |
| 2012-08-09 | 25.58 |
| 2012-08-08 | 22.96 |
| 2012-08-07 | 20.35 |
| 2012-08-06 | 20.35 |
| 2012-08-03 | 15.11 |
| 2012-08-02 | 17.73 |
| 2012-08-01 | 19.30 |
| 2012-07-31 | 24.01 |
| 2012-07-30 | 24.01 |
| 2012-07-27 | 20.35 |
| 2012-07-26 | 20.35 |
| 2012-07-25 | 17.21 |
| 2012-07-24 | 16.16 |
| 2012-07-23 | 20.35 |
| 2012-07-20 | 20.35 |
| 2012-07-19 | 25.58 |
| 2012-07-18 | 36.04 |
| 2012-07-17 | 36.04 |
| 2012-07-16 | 36.04 |
| 2012-07-13 | 33.43 |
| 2012-07-12 | 46.51 |
| 2012-07-11 | 62.20 |
| 2012-07-10 | 59.59 |
| 2012-07-09 | 59.59 |
| 2012-07-06 | 75.29 |
| 2012-07-05 | 67.44 |
| 2012-07-04 | 67.44 |
| 2012-07-03 | 67.44 |
| 2012-06-29 | 80.52 |
| 2012-06-28 | 80.52 |
| 2012-06-27 | 80.52 |
| 2012-06-26 | 96.22 |
| 2012-06-25 | 83.13 |
| 2012-06-22 | 88.37 |
| 2012-06-21 | 88.37 |
| 2012-06-20 | 93.60 |
| 2012-06-19 | 96.22 |
| 2012-06-18 | 96.22 |
| 2012-06-15 | 96.22 |
| 2012-06-14 | 90.98 |
| 2012-06-13 | 101.45 |
| 2012-06-12 | 114.53 |
| 2012-06-11 | 101.45 |
| 2012-06-08 | 106.68 |
| 2012-06-07 | 111.91 |
| 2012-06-06 | 124.99 |
| 2012-06-05 | 135.46 |
| 2012-06-04 | 117.15 |
| 2012-06-01 | 106.68 |
| 2012-05-31 | 90.98 |
| 2012-05-30 | 85.75 |
| 2012-05-29 | 90.98 |
| 2012-05-28 | 104.06 |
| 2012-05-25 | 51.74 |
| 2012-05-24 | 51.74 |
| 2012-05-23 | 51.74 |
| 2012-05-22 | 41.28 |
| 2012-05-21 | 41.28 |
| 2012-05-18 | 30.81 |
| 2012-05-17 | 30.81 |
| 2012-05-16 | 34.47 |
| 2012-05-15 | 31.89 |
| 2012-05-14 | 31.89 |
| 2012-05-11 | 34.47 |
| 2012-05-10 | 34.47 |
| 2012-05-09 | 34.47 |
| 2012-05-08 | 34.47 |
| 2012-05-07 | 34.47 |
| 2012-05-04 | 37.06 |
| 2012-05-03 | 37.06 |
| 2012-05-02 | 39.65 |
| 2012-04-30 | 34.47 |
| 2012-04-27 | 37.06 |
| 2012-04-26 | 39.65 |
| 2012-04-25 | 39.65 |
| 2012-04-24 | 42.23 |
| 2012-04-23 | 49.99 |
| 2012-04-20 | 42.23 |
| 2012-04-19 | 42.23 |
| 2012-04-18 | 39.65 |
| 2012-04-17 | 39.65 |
| 2012-04-16 | 39.65 |
| 2012-04-13 | 39.65 |
| 2012-04-12 | 39.65 |
| 2012-04-11 | 39.65 |
| 2012-04-10 | 39.65 |
| 2012-04-05 | 39.65 |
| 2012-04-03 | 42.23 |
| 2012-04-02 | 44.82 |
| 2012-03-30 | 37.06 |
| 2012-03-29 | 34.47 |
| 2012-03-28 | 31.89 |
| 2012-03-27 | 31.89 |
| 2012-03-26 | 29.30 |
| 2012-03-23 | 18.96 |
| 2012-03-22 | 18.96 |
| 2012-03-21 | 18.96 |
| 2012-03-20 | 18.96 |
| 2012-03-19 | 24.13 |
| 2012-03-16 | 24.13 |
| 2012-03-15 | 26.71 |
| 2012-03-14 | 26.71 |
| 2012-03-13 | 26.71 |
| 2012-03-12 | 26.71 |
| 2012-03-09 | 26.71 |
| 2012-03-08 | 37.06 |
| 2012-03-07 | 39.65 |
| 2012-03-06 | 39.65 |
| 2012-03-05 | 39.65 |
| 2012-03-02 | 26.71 |
| 2012-03-01 | 26.71 |
| 2012-02-29 | 26.71 |
| 2012-02-28 | 26.71 |
| 2012-02-27 | 26.71 |
| 2012-02-24 | 26.71 |
| 2012-02-23 | 24.13 |
| 2012-02-22 | 24.13 |
| 2012-02-21 | 26.71 |
| 2012-02-20 | 26.71 |
| 2012-02-17 | 24.13 |
| 2012-02-16 | 24.13 |
| 2012-02-15 | 24.13 |
| 2012-02-14 | 24.13 |
| 2012-02-13 | 18.96 |
| 2012-02-10 | 18.96 |
| 2012-02-09 | 18.96 |
| 2012-02-08 | 18.96 |
| 2012-02-07 | 24.13 |
| 2012-02-06 | 24.13 |
| 2012-02-03 | 19.99 |
| 2012-02-02 | 13.78 |
| 2012-02-01 | 18.96 |
| 2012-01-31 | 23.09 |
| 2012-01-30 | 18.96 |
| 2012-01-27 | 18.96 |
| 2012-01-26 | 18.96 |
| 2012-01-20 | 18.96 |
| 2012-01-19 | 18.96 |
| 2012-01-18 | 18.96 |
| 2012-01-17 | 18.96 |
| 2012-01-16 | 24.13 |
| 2012-01-13 | 24.13 |
| 2012-01-12 | 24.13 |
| 2012-01-11 | 25.68 |
| 2012-01-10 | 15.85 |
| 2012-01-09 | 15.85 |
| 2012-01-06 | 15.34 |
| 2012-01-05 | 15.34 |
| 2012-01-04 | 18.96 |
| 2012-01-03 | 18.96 |
| 2011-12-30 | 18.96 |
| 2011-12-29 | 18.96 |
| 2011-12-28 | 17.41 |
| 2011-12-23 | 29.30 |
| 2011-12-22 | 29.30 |
| 2011-12-21 | 29.30 |
| 2011-12-20 | 29.30 |
| 2011-12-19 | 29.30 |
| 2011-12-16 | 29.30 |
| 2011-12-15 | 29.30 |
| 2011-12-14 | 21.54 |
| 2011-12-13 | 13.78 |
| 2011-12-12 | 13.78 |
| 2011-12-09 | 13.78 |
| 2011-12-08 | 29.30 |
| 2011-12-07 | 29.30 |
| 2011-12-06 | 29.30 |
| 2011-12-05 | 29.30 |
| 2011-12-02 | 24.13 |
| 2011-12-01 | 24.13 |
| 2011-11-30 | 13.78 |
| 2011-11-29 | 13.78 |
| 2011-11-28 | 11.20 |
| 2011-11-25 | 14.30 |
| 2011-11-24 | 10.68 |
| 2011-11-23 | 18.96 |
| 2011-11-22 | 18.96 |
| 2011-11-21 | 19.99 |
| 2011-11-18 | 19.99 |
| 2011-11-17 | 11.20 |
| 2011-11-16 | 11.20 |
| 2011-11-15 | 18.96 |
| 2011-11-14 | 18.96 |
| 2011-11-11 | 18.96 |
| 2011-11-10 | 18.96 |
| 2011-11-09 | 18.96 |
| 2011-11-08 | 18.96 |
| 2011-11-07 | 18.96 |
| 2011-11-04 | 18.96 |
| 2011-11-03 | 18.96 |
| 2011-11-02 | 18.96 |
| 2011-11-01 | 18.96 |
| 2011-10-31 | 18.96 |
| 2011-10-28 | 21.03 |
| 2011-10-27 | 18.96 |
| 2011-10-26 | 18.96 |
| 2011-10-25 | 13.78 |
| 2011-10-24 | 9.13 |
| 2011-10-21 | 18.44 |
| 2011-10-20 | 18.44 |
| 2011-10-19 | 19.99 |
| 2011-10-18 | 19.99 |
| 2011-10-17 | 19.99 |
| 2011-10-14 | 23.61 |
| 2011-10-13 | 23.61 |
| 2011-10-12 | 28.27 |
| 2011-10-11 | 29.30 |
| 2011-10-10 | 29.30 |
| 2011-10-07 | 28.27 |
| 2011-10-06 | 8.61 |
| 2011-10-04 | 8.61 |
| 2011-10-03 | 8.61 |
| 2011-09-30 | 16.37 |
| 2011-09-28 | 16.37 |
| 2011-09-27 | 8.61 |
| 2011-09-26 | 3.96 |
| 2011-09-23 | 26.71 |
| 2011-09-22 | 19.99 |
| 2011-09-21 | 27.75 |
| 2011-09-20 | 22.06 |
| 2011-09-19 | 18.96 |
| 2011-09-16 | 18.96 |
| 2011-09-15 | 21.54 |
| 2011-09-14 | 21.54 |
| 2011-09-12 | 21.54 |
| 2011-09-09 | 29.30 |
| 2011-09-08 | 29.30 |
| 2011-09-07 | 24.13 |
| 2011-09-06 | 29.30 |
| 2011-09-05 | 24.13 |
| 2011-09-02 | 24.13 |
| 2011-09-01 | 24.13 |
| 2011-08-31 | 24.13 |
| 2011-08-30 | 25.16 |
| 2011-08-29 | 24.13 |
| 2011-08-26 | 29.30 |
| 2011-08-25 | 24.13 |
| 2011-08-24 | 25.16 |
| 2011-08-23 | 24.13 |
| 2011-08-22 | 24.13 |
| 2011-08-19 | 25.16 |
| 2011-08-18 | 25.68 |
| 2011-08-17 | 26.71 |
| 2011-08-16 | 25.68 |
| 2011-08-15 | 20.51 |
| 2011-08-12 | 16.37 |
| 2011-08-11 | 14.30 |
| 2011-08-10 | 9.65 |
| 2011-08-09 | 10.16 |
| 2011-08-08 | 19.99 |
| 2011-08-05 | 25.16 |
| 2011-08-04 | 25.68 |
| 2011-08-03 | 26.20 |
| 2011-08-02 | 26.20 |
| 2011-08-01 | 29.30 |
| 2011-07-29 | 29.30 |
| 2011-07-28 | 31.89 |
| 2011-07-27 | 29.30 |
| 2011-07-26 | 26.71 |
| 2011-07-25 | 24.13 |
| 2011-07-22 | 28.27 |
| 2011-07-21 | 24.65 |
| 2011-07-20 | 26.71 |
| 2011-07-19 | 19.99 |
| 2011-07-18 | 25.68 |
| 2011-07-15 | 27.23 |
| 2011-07-14 | 27.23 |
| 2011-07-13 | 27.23 |
| 2011-07-12 | 27.23 |
| 2011-07-11 | 26.71 |
| 2011-07-08 | 26.71 |
| 2011-07-07 | 27.75 |
| 2011-07-06 | 27.75 |
| 2011-07-05 | 27.75 |
| 2011-07-04 | 26.71 |
| 2011-06-30 | 26.71 |
| 2011-06-29 | 24.13 |
| 2011-06-28 | 24.13 |
| 2011-06-27 | 21.54 |
| 2011-06-24 | 21.54 |
| 2011-06-23 | 19.99 |
| 2011-06-22 | 18.96 |
| 2011-06-21 | 18.96 |
| 2011-06-20 | 24.13 |
| 2011-06-17 | 24.13 |
| 2011-06-16 | 24.13 |
| 2011-06-15 | 24.13 |
| 2011-06-14 | 24.13 |
| 2011-06-13 | 24.13 |
| 2011-06-10 | 24.13 |
| 2011-06-09 | 21.54 |
| 2011-06-08 | 29.30 |
| 2011-06-07 | 29.30 |
| 2011-06-03 | 29.30 |
| 2011-06-02 | 29.30 |
| 2011-06-01 | 29.30 |
| 2011-05-31 | 29.30 |
| 2011-05-30 | 29.30 |
| 2011-05-27 | 29.30 |
| 2011-05-26 | 29.30 |
| 2011-05-25 | 29.30 |
| 2011-05-24 | 29.30 |
| 2011-05-23 | 29.30 |
| 2011-05-20 | 29.30 |
| 2011-05-19 | 34.47 |
| 2011-05-18 | 34.47 |
| 2011-05-17 | 37.06 |
| 2011-05-16 | 29.30 |
| 2011-05-13 | 34.47 |
| 2011-05-12 | 42.23 |
| 2011-05-11 | 37.06 |
| 2011-05-09 | 37.06 |
| 2011-05-06 | 37.06 |
| 2011-05-05 | 37.06 |
| 2011-05-04 | 37.06 |
| 2011-05-03 | 37.06 |
| 2011-04-29 | 37.06 |
| 2011-04-28 | 29.30 |
| 2011-04-27 | 37.06 |
| 2011-04-26 | 34.47 |
| 2011-04-21 | 37.06 |
| 2011-04-20 | 39.65 |
| 2011-04-19 | 49.99 |
| 2011-04-18 | 44.82 |
| 2011-04-15 | 47.40 |
| 2011-04-14 | 47.40 |
| 2011-04-13 | 47.40 |
| 2011-04-12 | 44.82 |
| 2011-04-11 | 39.65 |
| 2011-04-08 | 39.65 |
| 2011-04-07 | 42.23 |
| 2011-04-06 | 39.69 |
| 2011-04-04 | 39.69 |
| 2011-04-01 | 32.07 |
| 2011-03-31 | 37.15 |
| 2011-03-30 | 37.15 |
| 2011-03-29 | 39.69 |
| 2011-03-28 | 39.69 |
| 2011-03-25 | 39.69 |
| 2011-03-24 | 37.15 |
| 2011-03-23 | 37.15 |
| 2011-03-22 | 37.15 |
| 2011-03-21 | 37.15 |
| 2011-03-18 | 32.07 |
| 2011-03-17 | 32.07 |
| 2011-03-16 | 32.07 |
| 2011-03-15 | 52.39 |
| 2011-03-14 | 52.39 |
| 2011-03-11 | 57.47 |
| 2011-03-10 | 37.15 |
| 2011-03-09 | 37.15 |
| 2011-03-08 | 37.15 |
| 2011-03-07 | 37.15 |
| 2011-03-04 | 37.15 |
| 2011-03-03 | 37.15 |
| 2011-03-02 | 37.15 |
| 2011-03-01 | 37.15 |
| 2011-02-28 | 37.15 |
| 2011-02-25 | 37.15 |
| 2011-02-24 | 37.15 |
| 2011-02-23 | 37.15 |
| 2011-02-22 | 37.15 |
| 2011-02-21 | 37.15 |
| 2011-02-18 | 32.07 |
| 2011-02-17 | 39.69 |
| 2011-02-16 | 39.69 |
| 2011-02-15 | 42.23 |
| 2011-02-14 | 37.15 |
| 2011-02-11 | 44.77 |
| 2011-02-10 | 44.77 |
| 2011-02-09 | 44.77 |
| 2011-02-08 | 44.77 |
| 2011-02-07 | 44.77 |
| 2011-02-02 | 47.31 |
| 2011-02-01 | 47.31 |
| 2011-01-31 | 47.31 |
| 2011-01-28 | 47.31 |
| 2011-01-27 | 47.31 |
| 2011-01-26 | 47.31 |
| 2011-01-25 | 47.31 |
| 2011-01-24 | 52.39 |
| 2011-01-21 | 52.39 |
| 2011-01-20 | 52.39 |
| 2011-01-19 | 52.39 |
| 2011-01-18 | 52.39 |
| 2011-01-17 | 49.85 |
| 2011-01-14 | 49.85 |
| 2011-01-13 | 54.93 |
| 2011-01-12 | 47.31 |
| 2011-01-11 | 47.31 |
| 2011-01-10 | 47.31 |
| 2011-01-07 | 44.77 |
| 2011-01-06 | 44.77 |
| 2011-01-05 | 44.77 |
| 2011-01-04 | 47.31 |
| 2011-01-03 | 29.53 |
| 2010-12-31 | 34.61 |
| 2010-12-30 | 34.61 |
| 2010-12-29 | 37.15 |
| 2010-12-28 | 32.07 |
| 2010-12-24 | 32.07 |
| 2010-12-23 | 34.61 |
| 2010-12-22 | 32.07 |
| 2010-12-21 | 37.15 |
| 2010-12-20 | 37.15 |
| 2010-12-17 | 39.69 |
| 2010-12-16 | 39.69 |
| 2010-12-15 | 39.69 |
| 2010-12-14 | 39.69 |
| 2010-12-13 | 39.69 |
| 2010-12-10 | 39.69 |
| 2010-12-09 | 39.69 |
| 2010-12-08 | 37.15 |
| 2010-12-07 | 37.15 |
| 2010-12-06 | 37.15 |
| 2010-12-03 | 42.23 |
| 2010-12-02 | 39.69 |
| 2010-12-01 | 39.69 |
| 2010-11-30 | 37.15 |
| 2010-11-29 | 37.15 |
| 2010-11-26 | 37.15 |
| 2010-11-25 | 44.77 |
| 2010-11-24 | 37.15 |
| 2010-11-23 | 37.15 |
| 2010-11-22 | 37.15 |
| 2010-11-19 | 29.53 |
| 2010-11-18 | 29.53 |
| 2010-11-17 | 26.99 |
| 2010-11-16 | 29.53 |
| 2010-11-15 | 32.07 |
| 2010-11-12 | 29.53 |
| 2010-11-11 | 32.07 |
| 2010-11-10 | 32.07 |
| 2010-11-09 | 32.07 |
| 2010-11-08 | 34.61 |
| 2010-11-05 | 34.61 |
| 2010-11-04 | 34.61 |
| 2010-11-03 | 34.61 |
| 2010-11-02 | 29.53 |
| 2010-11-01 | 29.53 |
| 2010-10-29 | 34.61 |
| 2010-10-28 | 32.07 |
| 2010-10-27 | 29.53 |
| 2010-10-26 | 29.53 |
| 2010-10-25 | 29.53 |
| 2010-10-22 | 32.07 |
| 2010-10-21 | 32.07 |
| 2010-10-20 | 29.53 |
| 2010-10-19 | 34.61 |
| 2010-10-18 | 34.61 |
| 2010-10-15 | 32.07 |
| 2010-10-14 | 32.07 |
| 2010-10-13 | 34.61 |
| 2010-10-12 | 34.61 |
| 2010-10-11 | 34.61 |
| 2010-10-08 | 32.07 |
| 2010-10-07 | 34.61 |
| 2010-10-06 | 37.15 |
| 2010-10-05 | 32.07 |
| 2010-10-04 | 32.07 |
| 2010-09-30 | 26.99 |
| 2010-09-29 | 32.07 |
| 2010-09-28 | 29.53 |
| 2010-09-27 | 26.99 |
| 2010-09-24 | 29.53 |
| 2010-09-22 | 26.99 |
| 2010-09-21 | 25.47 |
| 2010-09-20 | 24.96 |
| 2010-09-17 | 32.07 |
| 2010-09-16 | 32.07 |
| 2010-09-15 | 26.99 |
| 2010-09-14 | 22.93 |
| 2010-09-13 | 22.93 |
| 2010-09-10 | 24.45 |
| 2010-09-09 | 23.44 |
| 2010-09-08 | 19.88 |
| 2010-09-07 | 22.93 |
| 2010-09-06 | 23.44 |
| 2010-09-03 | 23.94 |
| 2010-09-02 | 25.47 |
| 2010-09-01 | 21.91 |
| 2010-08-31 | 21.91 |
| 2010-08-30 | 21.91 |
| 2010-08-27 | 21.91 |
| 2010-08-26 | 21.91 |
| 2010-08-25 | 21.91 |
| 2010-08-24 | 21.91 |
| 2010-08-23 | 24.96 |
| 2010-08-20 | 21.91 |
| 2010-08-19 | 21.40 |
| 2010-08-18 | 23.44 |
| 2010-08-17 | 23.44 |
| 2010-08-16 | 26.99 |
| 2010-08-13 | 23.94 |
| 2010-08-12 | 23.94 |
| 2010-08-11 | 23.94 |
| 2010-08-10 | 25.98 |
| 2010-08-09 | 25.98 |
| 2010-08-06 | 26.99 |
| 2010-08-05 | 21.91 |
| 2010-08-04 | 25.98 |
| 2010-08-03 | 32.07 |
| 2010-08-02 | 22.93 |
| 2010-07-30 | 21.40 |
| 2010-07-29 | 20.90 |
| 2010-07-28 | 21.91 |
| 2010-07-27 | 21.91 |
| 2010-07-26 | 21.91 |
| 2010-07-23 | 24.45 |
| 2010-07-22 | 24.45 |
| 2010-07-21 | 24.45 |
| 2010-07-20 | 24.45 |
| 2010-07-19 | 17.85 |
| 2010-07-16 | 24.45 |
| 2010-07-15 | 24.45 |
| 2010-07-14 | 24.45 |
| 2010-07-13 | 26.99 |
| 2010-07-12 | 32.07 |
| 2010-07-09 | 32.07 |
| 2010-07-08 | 32.07 |
| 2010-07-07 | 25.98 |
| 2010-07-06 | 26.48 |
| 2010-07-05 | 21.91 |
| 2010-07-02 | 24.45 |
| 2010-06-30 | 19.88 |
| 2010-06-29 | 22.42 |
| 2010-06-28 | 32.07 |
| 2010-06-25 | 24.45 |
| 2010-06-24 | 29.53 |
| 2010-06-23 | 21.91 |
| 2010-06-22 | 29.53 |
| 2010-06-21 | 25.98 |
| 2010-06-18 | 34.61 |
| 2010-06-17 | 18.86 |
| 2010-06-15 | 17.34 |
| 2010-06-14 | 17.34 |
| 2010-06-11 | 17.34 |
| 2010-06-10 | 21.91 |
| 2010-06-09 | 21.91 |
| 2010-06-08 | 21.91 |
| 2010-06-07 | 21.91 |
| 2010-06-04 | 21.91 |
| 2010-06-03 | 21.91 |
| 2010-06-02 | 27.50 |
| 2010-06-01 | 27.50 |
| 2010-05-31 | 27.50 |
| 2010-05-28 | 30.00 |
| 2010-05-27 | 10.00 |
| 2010-05-26 | 10.00 |
| 2010-05-25 | 10.00 |
| 2010-05-24 | 12.50 |
| 2010-05-20 | 20.00 |
| 2010-05-19 | 30.00 |
| 2010-05-18 | 30.00 |
| 2010-05-17 | 30.00 |
| 2010-05-14 | 30.00 |
| 2010-05-13 | 35.00 |
| 2010-05-12 | 25.00 |
| 2010-05-11 | 32.50 |
| 2010-05-10 | 32.50 |
| 2010-05-07 | 32.50 |
| 2010-05-06 | 32.50 |
| 2010-05-05 | 37.50 |
| 2010-05-04 | 45.00 |
| 2010-05-03 | 42.50 |
| 2010-04-30 | 50.00 |
| 2010-04-29 | 40.00 |
| 2010-04-28 | 40.00 |
| 2010-04-27 | 45.00 |
| 2010-04-26 | 52.50 |
| 2010-04-23 | 50.00 |
| 2010-04-22 | 50.00 |
| 2010-04-21 | 50.00 |
| 2010-04-20 | 45.00 |
| 2010-04-19 | 50.00 |
| 2010-04-16 | 50.00 |
| 2010-04-15 | 52.50 |
| 2010-04-14 | 52.50 |
| 2010-04-13 | 52.50 |
| 2010-04-12 | 55.00 |
| 2010-04-09 | 55.00 |
| 2010-04-08 | 52.50 |
| 2010-04-07 | 45.00 |
| 2010-04-01 | 47.50 |
| 2010-03-31 | 42.50 |
| 2010-03-30 | 42.50 |
| 2010-03-29 | 42.50 |
| 2010-03-26 | 47.50 |
| 2010-03-25 | 50.00 |
| 2010-03-24 | 50.00 |
| 2010-03-23 | 50.00 |
| 2010-03-22 | 50.00 |
| 2010-03-19 | 52.50 |
| 2010-03-18 | 45.00 |
| 2010-03-17 | 50.00 |
| 2010-03-16 | 42.50 |
| 2010-03-15 | 42.50 |
| 2010-03-12 | 47.50 |
| 2010-03-11 | 50.00 |
| 2010-03-10 | 50.00 |
| 2010-03-09 | 45.00 |
| 2010-03-08 | 35.00 |
| 2010-03-05 | 40.00 |
| 2010-03-04 | 45.00 |
| 2010-03-03 | 40.00 |
| 2010-03-02 | 40.00 |
| 2010-03-01 | 45.00 |
| 2010-02-26 | 37.50 |
| 2010-02-25 | 40.00 |
| 2010-02-24 | 37.50 |
| 2010-02-23 | 37.50 |
| 2010-02-22 | 35.00 |
| 2010-02-19 | 35.00 |
| 2010-02-18 | 35.00 |
| 2010-02-17 | 35.00 |
| 2010-02-12 | 32.50 |
| 2010-02-11 | 32.50 |
| 2010-02-10 | 32.50 |
| 2010-02-09 | 27.50 |
| 2010-02-08 | 30.00 |
| 2010-02-05 | 35.00 |
| 2010-02-04 | 37.50 |
| 2010-02-03 | 45.00 |
| 2010-02-02 | 37.50 |
| 2010-02-01 | 37.50 |
| 2010-01-29 | 30.00 |
| 2010-01-28 | 30.00 |
| 2010-01-27 | 32.50 |
| 2010-01-26 | 32.50 |
| 2010-01-25 | 35.00 |
| 2010-01-22 | 40.00 |
| 2010-01-21 | 37.50 |
| 2010-01-20 | 40.00 |
| 2010-01-19 | 42.50 |
| 2010-01-18 | 45.00 |
| 2010-01-15 | 42.50 |
| 2010-01-14 | 45.00 |
| 2010-01-13 | 37.50 |
| 2010-01-12 | 40.00 |
| 2010-01-11 | 42.50 |
| 2010-01-08 | 42.50 |
| 2010-01-07 | 42.50 |
| 2010-01-06 | 42.50 |
| 2010-01-05 | 47.50 |
| 2010-01-04 | 40.00 |
| 2009-12-31 | 35.00 |
| 2009-12-30 | 40.00 |
| 2009-12-29 | 40.00 |
| 2009-12-28 | 50.00 |
| 2009-12-24 | 50.00 |
| 2009-12-23 | 50.00 |
| 2009-12-22 | 55.00 |
| 2009-12-21 | 37.50 |
| 2009-12-18 | 40.00 |
| 2009-12-17 | 40.00 |
| 2009-12-16 | 42.50 |
| 2009-12-15 | 40.00 |
| 2009-12-14 | 42.50 |
| 2009-12-11 | 47.50 |
| 2009-12-10 | 45.00 |
| 2009-12-09 | 50.00 |
| 2009-12-08 | 52.50 |
| 2009-12-07 | 55.00 |
| 2009-12-04 | 60.00 |
| 2009-12-03 | 52.50 |
| 2009-12-02 | 52.50 |
| 2009-12-01 | 42.50 |
| 2009-11-30 | 40.00 |
| 2009-11-27 | 37.50 |
| 2009-11-26 | 40.00 |
| 2009-11-25 | 45.00 |
| 2009-11-24 | 40.00 |
| 2009-11-23 | 42.50 |
| 2009-11-20 | 42.50 |
| 2009-11-19 | 45.00 |
| 2009-11-18 | 37.50 |
| 2009-11-17 | 42.50 |
| 2009-11-16 | 47.50 |
| 2009-11-13 | 45.00 |
| 2009-11-12 | 40.00 |
| 2009-11-11 | 42.50 |
| 2009-11-10 | 55.00 |
| 2009-11-09 | 50.00 |
| 2009-11-06 | 45.00 |
| 2009-11-05 | 50.00 |
| 2009-11-04 | 35.00 |
| 2009-11-03 | 35.00 |
| 2009-11-02 | 35.00 |
| 2009-10-30 | 35.00 |
| 2009-10-29 | 30.00 |
| 2009-10-28 | 32.50 |
| 2009-10-27 | 32.50 |
| 2009-10-23 | 37.50 |
| 2009-10-22 | 47.50 |
| 2009-10-21 | 47.50 |
| 2009-10-20 | 40.00 |
| 2009-10-19 | 40.00 |
| 2009-10-16 | 40.00 |
| 2009-10-15 | 45.00 |
| 2009-10-14 | 45.00 |
| 2009-10-13 | 40.00 |
| 2009-10-12 | 45.00 |
| 2009-10-09 | 32.50 |
| 2009-10-08 | 37.50 |
| 2009-10-07 | 45.00 |
| 2009-10-06 | 45.00 |
| 2009-10-05 | 45.00 |
| 2009-10-02 | 45.00 |
| 2009-09-30 | 45.00 |
| 2009-09-29 | 32.50 |
| 2009-09-28 | 37.50 |
| 2009-09-25 | 57.50 |
| 2009-09-24 | 57.50 |
| 2009-09-23 | 57.50 |
| 2009-09-22 | 60.00 |
| 2009-09-21 | 60.00 |
| 2009-09-18 | 45.00 |
| 2009-09-17 | 47.50 |
| 2009-09-16 | 52.50 |
| 2009-09-15 | 52.50 |
| 2009-09-14 | 52.50 |
| 2009-09-11 | 55.00 |
| 2009-09-10 | 55.00 |
| 2009-09-09 | 55.00 |
| 2009-09-08 | 57.50 |
| 2009-09-07 | 57.50 |
| 2009-09-04 | 55.00 |
| 2009-09-03 | 50.00 |
| 2009-09-02 | 55.00 |
| 2009-09-01 | 60.00 |
| 2009-08-31 | 60.00 |
| 2009-08-28 | 65.00 |
| 2009-08-27 | 67.50 |
| 2009-08-26 | 62.50 |
| 2009-08-25 | 62.50 |
| 2009-08-24 | 62.50 |
| 2009-08-21 | 62.50 |
| 2009-08-20 | 60.00 |
| 2009-08-19 | 55.00 |
| 2009-08-18 | 62.50 |
| 2009-08-17 | 70.00 |
| 2009-08-14 | 75.00 |
| 2009-08-13 | 77.50 |
| 2009-08-12 | 77.50 |
| 2009-08-11 | 67.50 |
| 2009-08-10 | 67.50 |
| 2009-08-07 | 70.00 |
| 2009-08-06 | 70.00 |
| 2009-08-05 | 75.00 |
| 2009-08-04 | 72.50 |
| 2009-08-03 | 80.00 |
| 2009-07-31 | 70.00 |
| 2009-07-30 | 70.00 |
| 2009-07-29 | 62.50 |
| 2009-07-28 | 72.50 |
| 2009-07-27 | 77.50 |
| 2009-07-24 | 75.00 |
| 2009-07-23 | 70.00 |
| 2009-07-22 | 70.00 |
| 2009-07-21 | 65.00 |
| 2009-07-20 | 70.00 |
| 2009-07-17 | 75.00 |
| 2009-07-16 | 67.50 |
| 2009-07-15 | 80.00 |
| 2009-07-14 | 62.50 |
| 2009-07-13 | 52.50 |
| 2009-07-10 | 50.00 |
| 2009-07-09 | 50.00 |
| 2009-07-08 | 52.50 |
| 2009-07-07 | 55.00 |
| 2009-07-06 | 60.00 |
| 2009-07-03 | 50.00 |
| 2009-07-02 | 50.00 |
| 2009-06-30 | 47.50 |
| 2009-06-29 | 40.00 |
| 2009-06-26 | 42.50 |
| 2009-06-25 | 50.00 |
| 2009-06-24 | 45.00 |
| 2009-06-23 | 45.00 |
| 2009-06-22 | 50.00 |
| 2009-06-19 | 40.00 |
| 2009-06-18 | 42.50 |
| 2009-06-17 | 47.50 |
| 2009-06-16 | 45.00 |
| 2009-06-15 | 47.50 |
| 2009-06-12 | 50.00 |
| 2009-06-11 | 45.00 |
| 2009-06-10 | 45.00 |
| 2009-06-09 | 40.00 |
| 2009-06-08 | 45.00 |
| 2009-06-05 | 42.50 |
| 2009-06-04 | 42.50 |
| 2009-06-03 | 45.00 |
| 2009-06-02 | 37.50 |
| 2009-06-01 | 47.50 |
| 2009-05-29 | 52.50 |
| 2009-05-27 | 47.50 |
| 2009-05-26 | 30.00 |
| 2009-05-25 | 50.00 |
| 2009-05-22 | 50.00 |
| 2009-05-21 | 52.50 |
| 2009-05-20 | 55.00 |
| 2009-05-19 | 50.00 |
| 2009-05-18 | 45.00 |
| 2009-05-15 | 45.00 |
| 2009-05-14 | 25.00 |
| 2009-05-13 | 25.00 |
| 2009-05-12 | 15.00 |
| 2009-05-11 | 12.00 |
| 2009-05-08 | 10.00 |
| 2009-05-07 | 6.50 |
| 2009-05-06 | 25.00 |
| 2009-05-05 | 5.00 |
| 2009-05-04 | -0.50 |
| 2009-04-30 | -4.50 |
| 2009-04-29 | -4.50 |
| 2009-04-28 | -2.50 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 9.50 |
| 2009-04-22 | -5.00 |
| 2009-04-21 | -5.00 |
| 2009-04-20 | -14.50 |
| 2009-04-17 | -12.50 |
| 2009-04-16 | -7.50 |
| 2009-04-15 | -5.00 |
| 2009-04-14 | -5.00 |
| 2009-04-09 | -7.50 |
| 2009-04-08 | -7.50 |
| 2009-04-07 | -7.50 |
| 2009-04-06 | -7.50 |
| 2009-04-03 | -7.50 |
| 2009-04-02 | -7.50 |
| 2009-04-01 | -7.50 |
| 2009-03-31 | -6.00 |
| 2009-03-30 | -7.50 |
| 2009-03-27 | -7.50 |
| 2009-03-26 | -7.50 |
| 2009-03-25 | -10.00 |
| 2009-03-24 | -10.00 |
| 2009-03-23 | -10.00 |
| 2009-03-20 | -10.00 |
| 2009-03-19 | -10.00 |
| 2009-03-18 | -10.00 |
| 2009-03-17 | -10.00 |
| 2009-03-16 | -7.50 |
| 2009-03-13 | -7.50 |
| 2009-03-12 | -7.50 |
| 2009-03-11 | -7.50 |
| 2009-03-10 | -7.50 |
| 2009-03-09 | -7.50 |
| 2009-03-06 | -7.50 |
| 2009-03-05 | -7.50 |
| 2009-03-04 | -7.50 |
| 2009-03-03 | -7.50 |
| 2009-03-02 | -21.50 |
| 2009-02-27 | -5.00 |
| 2009-02-26 | -5.00 |
| 2009-02-25 | -5.00 |
| 2009-02-24 | -5.00 |
| 2009-02-23 | -5.00 |
| 2009-02-20 | -5.00 |
| 2009-02-19 | -5.00 |
| 2009-02-18 | -5.00 |
| 2009-02-17 | -5.00 |
| 2009-02-16 | -5.00 |
| 2009-02-13 | -5.00 |
| 2009-02-12 | -6.00 |
| 2009-02-11 | -6.00 |
| 2009-02-10 | -6.00 |
| 2009-02-09 | -7.50 |
| 2009-02-06 | -15.00 |
| 2009-02-05 | -15.00 |
| 2009-02-04 | -15.00 |
| 2009-02-03 | -15.00 |
| 2009-02-02 | -15.00 |
| 2009-01-30 | -15.00 |
| 2009-01-29 | -15.00 |
| 2009-01-23 | -15.00 |
| 2009-01-22 | -15.00 |
| 2009-01-21 | -15.00 |
| 2009-01-20 | -15.00 |
| 2009-01-19 | -15.00 |
| 2009-01-16 | -15.00 |
| 2009-01-15 | -15.00 |
| 2009-01-14 | -15.00 |
| 2009-01-13 | -15.00 |
| 2009-01-12 | -15.00 |
| 2009-01-09 | -12.50 |
| 2009-01-08 | -12.50 |
| 2009-01-07 | -7.50 |
| 2009-01-06 | -7.50 |
| 2009-01-05 | -5.00 |
| 2009-01-02 | -9.50 |
| 2008-12-31 | -9.50 |
| 2008-12-30 | -11.00 |
| 2008-12-29 | -11.00 |
| 2008-12-24 | -14.00 |
| 2008-12-23 | -14.00 |
| 2008-12-22 | -14.00 |
| 2008-12-19 | -5.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | -6.00 |
| 2008-12-16 | -6.00 |
| 2008-12-15 | -6.00 |
| 2008-12-12 | -5.50 |
| 2008-12-11 | -5.00 |
| 2008-12-10 | -5.50 |
| 2008-12-09 | -12.50 |
| 2008-12-08 | -5.00 |
| 2008-12-05 | -12.50 |
| 2008-12-04 | -2.50 |
| 2008-12-03 | -2.50 |
| 2008-12-02 | -2.50 |
| 2008-12-01 | -2.50 |
| 2008-11-28 | -2.50 |
| 2008-11-27 | -2.50 |
| 2008-11-26 | -2.50 |
| 2008-11-25 | -2.50 |
| 2008-11-24 | -2.50 |
| 2008-11-21 | -2.50 |
| 2008-11-20 | -2.50 |
| 2008-11-19 | -10.00 |
| 2008-11-18 | -10.00 |
| 2008-11-17 | -10.00 |
| 2008-11-14 | -0.50 |
| 2008-11-13 | -0.50 |
| 2008-11-12 | -0.50 |
| 2008-11-11 | -0.50 |
| 2008-11-10 | -1.00 |
| 2008-11-07 | -1.00 |
| 2008-11-06 | -1.00 |
| 2008-11-05 | -1.00 |
| 2008-11-04 | -1.00 |
| 2008-11-03 | -1.00 |
| 2008-10-31 | -1.00 |
| 2008-10-30 | -10.00 |
| 2008-10-29 | -0.50 |
| 2008-10-28 | -1.50 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 0.00 |
| 2008-10-14 | 0.00 |
| 2008-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy