Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | 30.79 |
| 2022-12-19 | 30.79 |
| 2022-12-16 | 30.79 |
| 2022-12-15 | 30.79 |
| 2022-12-14 | 30.79 |
| 2022-12-13 | 30.79 |
| 2022-12-12 | 30.79 |
| 2022-12-09 | 30.79 |
| 2022-12-08 | 30.79 |
| 2022-12-07 | 30.79 |
| 2022-12-06 | 30.79 |
| 2022-12-05 | 30.79 |
| 2022-12-02 | 30.79 |
| 2022-12-01 | 30.53 |
| 2022-11-30 | 30.79 |
| 2022-11-29 | 30.53 |
| 2022-11-28 | 30.79 |
| 2022-11-25 | 30.79 |
| 2022-11-24 | 30.79 |
| 2022-11-23 | 30.53 |
| 2022-11-22 | 30.53 |
| 2022-11-21 | 28.69 |
| 2022-11-18 | 23.17 |
| 2022-11-17 | 22.91 |
| 2022-11-16 | 23.17 |
| 2022-11-15 | 22.91 |
| 2022-11-14 | 23.70 |
| 2022-11-11 | 23.44 |
| 2022-11-10 | 22.91 |
| 2022-11-09 | 23.17 |
| 2022-11-08 | 23.17 |
| 2022-11-07 | 23.17 |
| 2022-11-04 | 23.17 |
| 2022-11-03 | 22.39 |
| 2022-11-02 | 23.44 |
| 2022-11-01 | 22.12 |
| 2022-10-31 | 22.12 |
| 2022-10-28 | 22.91 |
| 2022-10-27 | 22.91 |
| 2022-10-26 | 19.76 |
| 2022-10-25 | 18.97 |
| 2022-10-24 | 19.23 |
| 2022-10-21 | 20.28 |
| 2022-10-20 | 20.02 |
| 2022-10-19 | 19.76 |
| 2022-10-18 | 20.02 |
| 2022-10-17 | 19.76 |
| 2022-10-14 | 19.50 |
| 2022-10-13 | 19.76 |
| 2022-10-12 | 19.76 |
| 2022-10-11 | 19.50 |
| 2022-10-10 | 19.76 |
| 2022-10-07 | 20.28 |
| 2022-10-06 | 20.02 |
| 2022-10-05 | 19.76 |
| 2022-10-03 | 19.23 |
| 2022-09-30 | 19.23 |
| 2022-09-29 | 19.23 |
| 2022-09-28 | 19.23 |
| 2022-09-27 | 19.76 |
| 2022-09-26 | 19.76 |
| 2022-09-23 | 20.02 |
| 2022-09-22 | 19.50 |
| 2022-09-21 | 19.50 |
| 2022-09-20 | 19.23 |
| 2022-09-19 | 19.23 |
| 2022-09-16 | 18.97 |
| 2022-09-15 | 20.55 |
| 2022-09-14 | 19.76 |
| 2022-09-13 | 20.55 |
| 2022-09-09 | 21.07 |
| 2022-09-08 | 20.55 |
| 2022-09-07 | 20.55 |
| 2022-09-06 | 20.55 |
| 2022-09-05 | 20.55 |
| 2022-09-02 | 21.07 |
| 2022-09-01 | 21.07 |
| 2022-08-31 | 20.81 |
| 2022-08-30 | 20.81 |
| 2022-08-29 | 20.55 |
| 2022-08-26 | 20.81 |
| 2022-08-25 | 20.81 |
| 2022-08-24 | 20.81 |
| 2022-08-23 | 21.07 |
| 2022-08-22 | 21.07 |
| 2022-08-19 | 21.07 |
| 2022-08-18 | 20.81 |
| 2022-08-17 | 21.07 |
| 2022-08-16 | 20.55 |
| 2022-08-15 | 20.81 |
| 2022-08-12 | 20.81 |
| 2022-08-11 | 21.07 |
| 2022-08-10 | 21.60 |
| 2022-08-09 | 21.33 |
| 2022-08-08 | 21.60 |
| 2022-08-05 | -19.11 |
| 2022-08-04 | -19.11 |
| 2022-08-03 | -24.63 |
| 2022-08-02 | -28.83 |
| 2022-08-01 | -25.15 |
| 2022-07-29 | -29.09 |
| 2022-07-28 | -30.67 |
| 2022-07-27 | -31.19 |
| 2022-07-26 | -30.14 |
| 2022-07-25 | -29.88 |
| 2022-07-22 | -29.35 |
| 2022-07-21 | -29.35 |
| 2022-07-20 | -29.09 |
| 2022-07-19 | -27.78 |
| 2022-07-18 | -26.73 |
| 2022-07-15 | -26.99 |
| 2022-07-14 | -24.89 |
| 2022-07-13 | -25.15 |
| 2022-07-12 | -24.63 |
| 2022-07-11 | -23.58 |
| 2022-07-08 | -21.47 |
| 2022-07-07 | -21.74 |
| 2022-07-06 | -20.16 |
| 2022-07-05 | -18.06 |
| 2022-07-04 | -19.37 |
| 2022-06-30 | -16.48 |
| 2022-06-29 | -10.97 |
| 2022-06-28 | -8.61 |
| 2022-06-27 | -10.71 |
| 2022-06-24 | -9.66 |
| 2022-06-23 | -10.71 |
| 2022-06-22 | -10.71 |
| 2022-06-21 | -13.07 |
| 2022-06-20 | -14.65 |
| 2022-06-17 | -14.91 |
| 2022-06-16 | -15.96 |
| 2022-06-15 | -14.91 |
| 2022-06-14 | -14.38 |
| 2022-06-13 | -13.86 |
| 2022-06-10 | -10.97 |
| 2022-06-09 | -9.39 |
| 2022-06-08 | -10.18 |
| 2022-06-07 | -9.92 |
| 2022-06-06 | -14.38 |
| 2022-06-02 | -14.38 |
| 2022-06-01 | -13.07 |
| 2022-05-31 | -14.12 |
| 2022-05-30 | -14.12 |
| 2022-05-27 | -15.96 |
| 2022-05-26 | -15.43 |
| 2022-05-25 | -15.17 |
| 2022-05-24 | -14.65 |
| 2022-05-23 | -10.71 |
| 2022-05-20 | -7.55 |
| 2022-05-19 | -5.72 |
| 2022-05-18 | -7.82 |
| 2022-05-17 | -7.55 |
| 2022-05-16 | -9.66 |
| 2022-05-13 | -8.87 |
| 2022-05-12 | -5.45 |
| 2022-05-11 | -2.56 |
| 2022-05-10 | -4.67 |
| 2022-05-06 | -0.73 |
| 2022-05-05 | 3.48 |
| 2022-05-04 | -2.04 |
| 2022-05-03 | -2.04 |
| 2022-04-29 | 0.32 |
| 2022-04-28 | 1.11 |
| 2022-04-27 | -1.51 |
| 2022-04-26 | -0.20 |
| 2022-04-25 | -1.25 |
| 2022-04-22 | -1.78 |
| 2022-04-21 | -0.46 |
| 2022-04-20 | 0.32 |
| 2022-04-19 | 0.32 |
| 2022-04-14 | 1.11 |
| 2022-04-13 | 0.32 |
| 2022-04-12 | -0.73 |
| 2022-04-11 | -2.83 |
| 2022-04-08 | 0.59 |
| 2022-04-07 | -1.51 |
| 2022-04-06 | 1.90 |
| 2022-04-04 | 3.74 |
| 2022-04-01 | 0.59 |
| 2022-03-31 | -0.46 |
| 2022-03-30 | 1.90 |
| 2022-03-29 | 0.59 |
| 2022-03-28 | 1.37 |
| 2022-03-25 | 5.05 |
| 2022-03-24 | 7.42 |
| 2022-03-23 | 5.05 |
| 2022-03-22 | 5.05 |
| 2022-03-21 | 2.43 |
| 2022-03-18 | 2.43 |
| 2022-03-17 | 2.43 |
| 2022-03-16 | -0.46 |
| 2022-03-15 | -7.82 |
| 2022-03-14 | 7.68 |
| 2022-03-11 | 11.62 |
| 2022-03-10 | 11.88 |
| 2022-03-09 | 10.30 |
| 2022-03-08 | 12.93 |
| 2022-03-07 | 15.29 |
| 2022-03-04 | 14.51 |
| 2022-03-03 | 17.13 |
| 2022-03-02 | 16.87 |
| 2022-03-01 | 16.61 |
| 2022-02-28 | 19.23 |
| 2022-02-25 | 15.56 |
| 2022-02-24 | 16.08 |
| 2022-02-23 | 19.50 |
| 2022-02-22 | 16.87 |
| 2022-02-21 | 18.18 |
| 2022-02-18 | 18.71 |
| 2022-02-17 | 16.87 |
| 2022-02-16 | 16.34 |
| 2022-02-15 | 14.77 |
| 2022-02-14 | 16.08 |
| 2022-02-11 | 17.66 |
| 2022-02-10 | 17.66 |
| 2022-02-09 | 16.34 |
| 2022-02-08 | 15.82 |
| 2022-02-07 | 18.18 |
| 2022-02-04 | 15.03 |
| 2022-01-31 | 11.09 |
| 2022-01-28 | 8.73 |
| 2022-01-27 | 12.67 |
| 2022-01-26 | 16.34 |
| 2022-01-25 | 16.87 |
| 2022-01-24 | 20.81 |
| 2022-01-21 | 14.77 |
| 2022-01-20 | 12.14 |
| 2022-01-19 | 12.93 |
| 2022-01-18 | 10.83 |
| 2022-01-17 | 10.04 |
| 2022-01-14 | 10.30 |
| 2022-01-13 | 10.30 |
| 2022-01-12 | 15.56 |
| 2022-01-11 | 15.82 |
| 2022-01-10 | 14.77 |
| 2022-01-07 | 9.52 |
| 2022-01-06 | 9.25 |
| 2022-01-05 | 7.42 |
| 2022-01-04 | 9.52 |
| 2022-01-03 | 10.04 |
| 2021-12-31 | 12.67 |
| 2021-12-30 | 10.30 |
| 2021-12-29 | 11.35 |
| 2021-12-28 | 7.94 |
| 2021-12-24 | 6.63 |
| 2021-12-23 | 6.89 |
| 2021-12-22 | 7.42 |
| 2021-12-21 | 4.79 |
| 2021-12-20 | 5.31 |
| 2021-12-17 | 8.73 |
| 2021-12-16 | 11.35 |
| 2021-12-15 | 9.25 |
| 2021-12-14 | 9.52 |
| 2021-12-13 | 12.67 |
| 2021-12-10 | 10.57 |
| 2021-12-09 | 11.88 |
| 2021-12-08 | 11.09 |
| 2021-12-07 | 11.09 |
| 2021-12-06 | 10.57 |
| 2021-12-03 | 12.67 |
| 2021-12-02 | 12.14 |
| 2021-12-01 | 8.99 |
| 2021-11-30 | 7.15 |
| 2021-11-29 | 15.29 |
| 2021-11-26 | 21.07 |
| 2021-11-25 | 26.32 |
| 2021-11-24 | 28.43 |
| 2021-11-23 | 31.31 |
| 2021-11-22 | 22.91 |
| 2021-11-19 | 16.61 |
| 2021-11-18 | 19.50 |
| 2021-11-17 | 20.55 |
| 2021-11-16 | 24.75 |
| 2021-11-15 | 21.33 |
| 2021-11-12 | 21.33 |
| 2021-11-11 | 21.33 |
| 2021-11-10 | 18.71 |
| 2021-11-09 | 19.23 |
| 2021-11-08 | 18.18 |
| 2021-11-05 | 16.87 |
| 2021-11-04 | 15.82 |
| 2021-11-03 | 11.09 |
| 2021-11-02 | 9.52 |
| 2021-11-01 | 8.20 |
| 2021-10-29 | 7.15 |
| 2021-10-28 | 7.42 |
| 2021-10-27 | 9.25 |
| 2021-10-26 | 11.09 |
| 2021-10-25 | 12.41 |
| 2021-10-22 | 13.98 |
| 2021-10-21 | 15.56 |
| 2021-10-20 | 12.93 |
| 2021-10-19 | 18.97 |
| 2021-10-18 | 16.87 |
| 2021-10-15 | 18.45 |
| 2021-10-12 | 16.08 |
| 2021-10-11 | 15.29 |
| 2021-10-08 | 12.67 |
| 2021-10-07 | 13.98 |
| 2021-10-06 | 8.20 |
| 2021-10-05 | 9.52 |
| 2021-10-04 | 10.30 |
| 2021-09-30 | 11.09 |
| 2021-09-29 | 10.83 |
| 2021-09-28 | 11.09 |
| 2021-09-27 | 8.20 |
| 2021-09-24 | 11.62 |
| 2021-09-23 | 15.29 |
| 2021-09-21 | 11.62 |
| 2021-09-20 | 13.72 |
| 2021-09-17 | 22.91 |
| 2021-09-16 | 26.06 |
| 2021-09-15 | 38.14 |
| 2021-09-14 | 39.72 |
| 2021-09-13 | 41.29 |
| 2021-09-10 | 40.51 |
| 2021-09-09 | 42.61 |
| 2021-09-08 | 41.29 |
| 2021-09-07 | 44.45 |
| 2021-09-06 | 37.09 |
| 2021-09-03 | 36.30 |
| 2021-09-02 | 34.20 |
| 2021-09-01 | 32.63 |
| 2021-08-31 | 30.00 |
| 2021-08-30 | 34.73 |
| 2021-08-27 | 32.63 |
| 2021-08-26 | 31.05 |
| 2021-08-25 | 34.73 |
| 2021-08-24 | 32.10 |
| 2021-08-23 | 28.43 |
| 2021-08-20 | 31.31 |
| 2021-08-19 | 34.99 |
| 2021-08-18 | 38.41 |
| 2021-08-17 | 36.83 |
| 2021-08-16 | 41.56 |
| 2021-08-13 | 44.45 |
| 2021-08-12 | 44.45 |
| 2021-08-11 | 46.28 |
| 2021-08-10 | 49.44 |
| 2021-08-09 | 51.01 |
| 2021-08-06 | 49.17 |
| 2021-08-05 | 44.97 |
| 2021-08-04 | 46.02 |
| 2021-08-03 | 45.23 |
| 2021-08-02 | 49.70 |
| 2021-07-30 | 45.50 |
| 2021-07-29 | 47.60 |
| 2021-07-28 | 44.71 |
| 2021-07-27 | 47.86 |
| 2021-07-26 | 50.22 |
| 2021-07-23 | 53.64 |
| 2021-07-22 | 49.70 |
| 2021-07-21 | 44.97 |
| 2021-07-20 | 46.02 |
| 2021-07-19 | 48.91 |
| 2021-07-16 | 50.75 |
| 2021-07-15 | 51.01 |
| 2021-07-14 | 50.22 |
| 2021-07-13 | 53.38 |
| 2021-07-12 | 53.38 |
| 2021-07-09 | 49.17 |
| 2021-07-08 | 52.85 |
| 2021-07-07 | 59.42 |
| 2021-07-06 | 69.66 |
| 2021-07-05 | 78.06 |
| 2021-07-02 | 59.94 |
| 2021-06-30 | 56.53 |
| 2021-06-29 | 56.00 |
| 2021-06-28 | 55.48 |
| 2021-06-25 | 56.53 |
| 2021-06-24 | 54.95 |
| 2021-06-23 | 55.74 |
| 2021-06-22 | 54.16 |
| 2021-06-21 | 57.58 |
| 2021-06-18 | 55.48 |
| 2021-06-17 | 53.90 |
| 2021-06-16 | 53.11 |
| 2021-06-15 | 56.79 |
| 2021-06-11 | 58.37 |
| 2021-06-10 | 58.37 |
| 2021-06-09 | 60.20 |
| 2021-06-08 | 58.89 |
| 2021-06-07 | 59.15 |
| 2021-06-04 | 58.89 |
| 2021-06-03 | 59.15 |
| 2021-06-02 | 59.15 |
| 2021-06-01 | 56.79 |
| 2021-05-31 | 65.19 |
| 2021-05-28 | 68.61 |
| 2021-05-27 | 64.14 |
| 2021-05-26 | 65.19 |
| 2021-05-25 | 64.14 |
| 2021-05-24 | 64.14 |
| 2021-05-21 | 63.09 |
| 2021-05-20 | 66.24 |
| 2021-05-18 | 63.62 |
| 2021-05-17 | 63.62 |
| 2021-05-14 | 63.62 |
| 2021-05-13 | 61.25 |
| 2021-05-12 | 64.41 |
| 2021-05-11 | 64.14 |
| 2021-05-10 | 68.08 |
| 2021-05-07 | 65.98 |
| 2021-05-06 | 66.77 |
| 2021-05-05 | 69.66 |
| 2021-05-04 | 67.03 |
| 2021-05-03 | 64.93 |
| 2021-04-30 | 65.72 |
| 2021-04-29 | 69.13 |
| 2021-04-28 | 70.18 |
| 2021-04-27 | 69.92 |
| 2021-04-26 | 70.18 |
| 2021-04-23 | 74.12 |
| 2021-04-22 | 74.91 |
| 2021-04-21 | 75.44 |
| 2021-04-20 | 73.86 |
| 2021-04-19 | 74.65 |
| 2021-04-16 | 81.74 |
| 2021-04-15 | 81.21 |
| 2021-04-14 | 80.69 |
| 2021-04-13 | 75.96 |
| 2021-04-12 | 76.75 |
| 2021-04-09 | 78.85 |
| 2021-04-08 | 82.26 |
| 2021-04-07 | 83.05 |
| 2021-04-01 | 79.11 |
| 2021-03-31 | 77.80 |
| 2021-03-30 | 82.53 |
| 2021-03-29 | 82.53 |
| 2021-03-26 | 73.86 |
| 2021-03-25 | 75.70 |
| 2021-03-24 | 70.71 |
| 2021-03-23 | 75.44 |
| 2021-03-22 | 78.32 |
| 2021-03-19 | 73.34 |
| 2021-03-18 | 78.32 |
| 2021-03-17 | 78.59 |
| 2021-03-16 | 76.75 |
| 2021-03-15 | 70.97 |
| 2021-03-12 | 74.12 |
| 2021-03-11 | 76.22 |
| 2021-03-10 | 76.22 |
| 2021-03-09 | 80.69 |
| 2021-03-08 | 79.90 |
| 2021-03-05 | 81.48 |
| 2021-03-04 | 82.53 |
| 2021-03-03 | 86.20 |
| 2021-03-02 | 77.27 |
| 2021-03-01 | 82.53 |
| 2021-02-26 | 82.00 |
| 2021-02-25 | 88.57 |
| 2021-02-24 | 83.84 |
| 2021-02-23 | 87.52 |
| 2021-02-22 | 79.64 |
| 2021-02-19 | 79.64 |
| 2021-02-18 | 74.39 |
| 2021-02-17 | 80.16 |
| 2021-02-16 | 69.13 |
| 2021-02-11 | 57.31 |
| 2021-02-10 | 50.75 |
| 2021-02-09 | 52.06 |
| 2021-02-08 | 50.75 |
| 2021-02-05 | 46.81 |
| 2021-02-04 | 47.33 |
| 2021-02-03 | 49.96 |
| 2021-02-02 | 48.12 |
| 2021-02-01 | 46.02 |
| 2021-01-29 | 44.97 |
| 2021-01-28 | 44.97 |
| 2021-01-27 | 46.28 |
| 2021-01-26 | 47.07 |
| 2021-01-25 | 48.39 |
| 2021-01-22 | 51.80 |
| 2021-01-21 | 55.74 |
| 2021-01-20 | 56.26 |
| 2021-01-19 | 54.69 |
| 2021-01-18 | 52.85 |
| 2021-01-15 | 51.27 |
| 2021-01-14 | 47.86 |
| 2021-01-13 | 47.60 |
| 2021-01-12 | 47.86 |
| 2021-01-11 | 45.76 |
| 2021-01-08 | 47.33 |
| 2021-01-07 | 54.95 |
| 2021-01-06 | 57.58 |
| 2021-01-05 | 58.89 |
| 2021-01-04 | 59.94 |
| 2020-12-31 | 61.52 |
| 2020-12-30 | 57.58 |
| 2020-12-29 | 57.31 |
| 2020-12-28 | 58.37 |
| 2020-12-24 | 58.89 |
| 2020-12-23 | 56.53 |
| 2020-12-22 | 55.74 |
| 2020-12-21 | 56.00 |
| 2020-12-18 | 60.73 |
| 2020-12-17 | 61.52 |
| 2020-12-16 | 61.25 |
| 2020-12-15 | 60.73 |
| 2020-12-14 | 61.78 |
| 2020-12-11 | 64.14 |
| 2020-12-10 | 63.62 |
| 2020-12-09 | 63.62 |
| 2020-12-08 | 65.98 |
| 2020-12-07 | 69.66 |
| 2020-12-04 | 69.40 |
| 2020-12-03 | 69.66 |
| 2020-12-02 | 69.66 |
| 2020-12-01 | 69.13 |
| 2020-11-30 | 76.75 |
| 2020-11-27 | 72.81 |
| 2020-11-26 | 69.66 |
| 2020-11-25 | 74.91 |
| 2020-11-24 | 75.70 |
| 2020-11-23 | 68.35 |
| 2020-11-20 | 70.97 |
| 2020-11-19 | 75.70 |
| 2020-11-18 | 74.65 |
| 2020-11-17 | 76.22 |
| 2020-11-16 | 77.27 |
| 2020-11-13 | 72.81 |
| 2020-11-12 | 73.34 |
| 2020-11-11 | 75.96 |
| 2020-11-10 | 76.49 |
| 2020-11-09 | 68.08 |
| 2020-11-06 | 65.46 |
| 2020-11-05 | 64.14 |
| 2020-11-04 | 61.78 |
| 2020-11-03 | 61.78 |
| 2020-11-02 | 58.10 |
| 2020-10-30 | 59.42 |
| 2020-10-29 | 58.63 |
| 2020-10-28 | 60.47 |
| 2020-10-27 | 60.20 |
| 2020-10-23 | 63.88 |
| 2020-10-22 | 64.67 |
| 2020-10-21 | 62.57 |
| 2020-10-20 | 64.14 |
| 2020-10-19 | 62.83 |
| 2020-10-16 | 65.46 |
| 2020-10-15 | 62.30 |
| 2020-10-14 | 62.83 |
| 2020-10-12 | 66.24 |
| 2020-10-09 | 67.29 |
| 2020-10-08 | 65.19 |
| 2020-10-07 | 61.78 |
| 2020-10-06 | 68.08 |
| 2020-10-05 | 65.19 |
| 2020-09-30 | 65.98 |
| 2020-09-29 | 64.41 |
| 2020-09-28 | 65.19 |
| 2020-09-25 | 60.20 |
| 2020-09-24 | 61.52 |
| 2020-09-23 | 65.72 |
| 2020-09-22 | 65.72 |
| 2020-09-21 | 70.18 |
| 2020-09-18 | 76.75 |
| 2020-09-17 | 67.29 |
| 2020-09-16 | 70.71 |
| 2020-09-15 | 73.34 |
| 2020-09-14 | 70.71 |
| 2020-09-11 | 80.95 |
| 2020-09-10 | 80.43 |
| 2020-09-09 | 80.95 |
| 2020-09-08 | 86.47 |
| 2020-09-07 | 86.99 |
| 2020-09-04 | 87.78 |
| 2020-09-03 | 86.47 |
| 2020-09-02 | 86.99 |
| 2020-09-01 | 86.47 |
| 2020-08-31 | 86.73 |
| 2020-08-28 | 79.90 |
| 2020-08-27 | 77.54 |
| 2020-08-26 | 77.80 |
| 2020-08-25 | 68.35 |
| 2020-08-24 | 60.99 |
| 2020-08-21 | 59.68 |
| 2020-08-20 | 60.20 |
| 2020-08-19 | 59.68 |
| 2020-08-18 | 60.73 |
| 2020-08-17 | 60.47 |
| 2020-08-14 | 60.73 |
| 2020-08-13 | 64.14 |
| 2020-08-12 | 64.67 |
| 2020-08-11 | 61.52 |
| 2020-08-10 | 61.52 |
| 2020-08-07 | 62.57 |
| 2020-08-06 | 63.36 |
| 2020-08-05 | 67.03 |
| 2020-08-04 | 67.82 |
| 2020-08-03 | 63.62 |
| 2020-07-31 | 64.93 |
| 2020-07-30 | 62.83 |
| 2020-07-29 | 63.62 |
| 2020-07-28 | 65.72 |
| 2020-07-27 | 69.92 |
| 2020-07-24 | 65.72 |
| 2020-07-23 | 67.82 |
| 2020-07-22 | 68.61 |
| 2020-07-21 | 75.17 |
| 2020-07-20 | 69.92 |
| 2020-07-17 | 75.70 |
| 2020-07-16 | 73.07 |
| 2020-07-15 | 74.65 |
| 2020-07-14 | 73.60 |
| 2020-07-13 | 74.39 |
| 2020-07-10 | 80.16 |
| 2020-07-09 | 70.71 |
| 2020-07-08 | 73.07 |
| 2020-07-07 | 74.65 |
| 2020-07-06 | 82.53 |
| 2020-07-03 | 78.32 |
| 2020-07-02 | 72.02 |
| 2020-06-30 | 67.29 |
| 2020-06-29 | 67.56 |
| 2020-06-26 | 67.29 |
| 2020-06-24 | 72.02 |
| 2020-06-23 | 70.71 |
| 2020-06-22 | 72.28 |
| 2020-06-19 | 82.53 |
| 2020-06-18 | 70.18 |
| 2020-06-17 | 72.55 |
| 2020-06-16 | 71.23 |
| 2020-06-15 | 68.87 |
| 2020-06-12 | 70.97 |
| 2020-06-11 | 76.22 |
| 2020-06-10 | 81.21 |
| 2020-06-09 | 86.47 |
| 2020-06-08 | 76.49 |
| 2020-06-05 | 77.27 |
| 2020-06-04 | 70.45 |
| 2020-06-03 | 66.51 |
| 2020-06-02 | 68.08 |
| 2020-06-01 | 66.77 |
| 2020-05-29 | 56.26 |
| 2020-05-28 | 55.48 |
| 2020-05-27 | 57.05 |
| 2020-05-26 | 60.47 |
| 2020-05-25 | 56.26 |
| 2020-05-22 | 61.78 |
| 2020-05-21 | 79.38 |
| 2020-05-20 | 77.54 |
| 2020-05-19 | 75.70 |
| 2020-05-18 | 68.08 |
| 2020-05-15 | 72.02 |
| 2020-05-14 | 72.81 |
| 2020-05-13 | 74.91 |
| 2020-05-12 | 78.06 |
| 2020-05-11 | 82.26 |
| 2020-05-08 | 83.84 |
| 2020-05-07 | 77.27 |
| 2020-05-06 | 80.16 |
| 2020-05-05 | 82.26 |
| 2020-05-04 | 79.38 |
| 2020-04-29 | 93.82 |
| 2020-04-28 | 74.12 |
| 2020-04-27 | 74.39 |
| 2020-04-24 | 68.87 |
| 2020-04-23 | 68.08 |
| 2020-04-22 | 63.09 |
| 2020-04-21 | 67.03 |
| 2020-04-20 | 76.22 |
| 2020-04-17 | 82.00 |
| 2020-04-16 | 78.59 |
| 2020-04-15 | 79.90 |
| 2020-04-14 | 72.81 |
| 2020-04-09 | 70.18 |
| 2020-04-08 | 61.25 |
| 2020-04-07 | 64.14 |
| 2020-04-06 | 63.09 |
| 2020-04-03 | 63.88 |
| 2020-04-02 | 62.57 |
| 2020-04-01 | 62.83 |
| 2020-03-31 | 70.97 |
| 2020-03-30 | 64.93 |
| 2020-03-27 | 68.61 |
| 2020-03-26 | 69.13 |
| 2020-03-25 | 66.77 |
| 2020-03-24 | 61.78 |
| 2020-03-23 | 60.47 |
| 2020-03-20 | 65.98 |
| 2020-03-19 | 61.25 |
| 2020-03-18 | 59.68 |
| 2020-03-17 | 62.04 |
| 2020-03-16 | 64.41 |
| 2020-03-13 | 65.46 |
| 2020-03-12 | 73.07 |
| 2020-03-11 | 73.60 |
| 2020-03-10 | 78.85 |
| 2020-03-09 | 79.90 |
| 2020-03-06 | 90.41 |
| 2020-03-05 | 94.35 |
| 2020-03-04 | 93.29 |
| 2020-03-03 | 96.97 |
| 2020-03-02 | 91.19 |
| 2020-02-28 | 88.57 |
| 2020-02-27 | 93.29 |
| 2020-02-26 | 95.40 |
| 2020-02-25 | 95.13 |
| 2020-02-24 | 90.14 |
| 2020-02-21 | 96.45 |
| 2020-02-20 | 96.18 |
| 2020-02-19 | 94.35 |
| 2020-02-18 | 97.76 |
| 2020-02-17 | 103.01 |
| 2020-02-14 | 104.85 |
| 2020-02-13 | 107.48 |
| 2020-02-12 | 106.16 |
| 2020-02-11 | 104.85 |
| 2020-02-10 | 108.26 |
| 2020-02-07 | 115.36 |
| 2020-02-06 | 111.68 |
| 2020-02-05 | 108.00 |
| 2020-02-04 | 110.37 |
| 2020-02-03 | 105.64 |
| 2020-01-31 | 104.59 |
| 2020-01-30 | 110.37 |
| 2020-01-29 | 128.49 |
| 2020-01-24 | 132.69 |
| 2020-01-23 | 130.33 |
| 2020-01-22 | 127.44 |
| 2020-01-21 | 131.38 |
| 2020-01-20 | 140.57 |
| 2020-01-17 | 143.46 |
| 2020-01-16 | 147.92 |
| 2020-01-15 | 147.66 |
| 2020-01-14 | 144.24 |
| 2020-01-13 | 137.68 |
| 2020-01-10 | 133.74 |
| 2020-01-09 | 127.17 |
| 2020-01-08 | 127.96 |
| 2020-01-07 | 131.38 |
| 2020-01-06 | 131.64 |
| 2020-01-03 | 133.21 |
| 2020-01-02 | 138.20 |
| 2019-12-31 | 134.79 |
| 2019-12-30 | 138.73 |
| 2019-12-27 | 141.62 |
| 2019-12-24 | 136.89 |
| 2019-12-23 | 135.32 |
| 2019-12-20 | 138.20 |
| 2019-12-19 | 138.47 |
| 2019-12-18 | 141.88 |
| 2019-12-17 | 126.65 |
| 2019-12-16 | 122.97 |
| 2019-12-13 | 123.50 |
| 2019-12-12 | 116.41 |
| 2019-12-11 | 117.98 |
| 2019-12-10 | 114.04 |
| 2019-12-09 | 116.67 |
| 2019-12-06 | 113.78 |
| 2019-12-05 | 111.94 |
| 2019-12-04 | 109.58 |
| 2019-12-03 | 114.04 |
| 2019-12-02 | 120.87 |
| 2019-11-29 | 122.45 |
| 2019-11-28 | 120.61 |
| 2019-11-27 | 119.03 |
| 2019-11-26 | 117.98 |
| 2019-11-25 | 120.61 |
| 2019-11-22 | 113.25 |
| 2019-11-21 | 111.94 |
| 2019-11-20 | 114.57 |
| 2019-11-19 | 118.24 |
| 2019-11-18 | 109.58 |
| 2019-11-15 | 101.96 |
| 2019-11-14 | 104.59 |
| 2019-11-13 | 109.32 |
| 2019-11-12 | 116.41 |
| 2019-11-11 | 113.52 |
| 2019-11-08 | 126.65 |
| 2019-11-07 | 119.30 |
| 2019-11-06 | 118.24 |
| 2019-11-05 | 117.19 |
| 2019-11-04 | 116.41 |
| 2019-11-01 | 113.25 |
| 2019-10-31 | 116.93 |
| 2019-10-30 | 114.57 |
| 2019-10-29 | 118.51 |
| 2019-10-28 | 119.82 |
| 2019-10-25 | 115.09 |
| 2019-10-24 | 115.09 |
| 2019-10-23 | 115.62 |
| 2019-10-22 | 111.68 |
| 2019-10-21 | 110.10 |
| 2019-10-18 | 109.32 |
| 2019-10-17 | 112.99 |
| 2019-10-16 | 117.98 |
| 2019-10-15 | 122.18 |
| 2019-10-14 | 118.24 |
| 2019-10-11 | 107.48 |
| 2019-10-10 | 104.06 |
| 2019-10-09 | 103.27 |
| 2019-10-08 | 107.74 |
| 2019-10-04 | 107.48 |
| 2019-10-03 | 110.89 |
| 2019-10-02 | 112.47 |
| 2019-09-30 | 114.57 |
| 2019-09-27 | 112.99 |
| 2019-09-26 | 112.20 |
| 2019-09-25 | 115.88 |
| 2019-09-24 | 115.09 |
| 2019-09-23 | 115.88 |
| 2019-09-20 | 117.98 |
| 2019-09-19 | 119.30 |
| 2019-09-18 | 118.77 |
| 2019-09-17 | 117.98 |
| 2019-09-16 | 129.27 |
| 2019-09-13 | 137.15 |
| 2019-09-12 | 134.79 |
| 2019-09-11 | 131.64 |
| 2019-09-10 | 124.02 |
| 2019-09-09 | 129.54 |
| 2019-09-06 | 135.58 |
| 2019-09-05 | 135.05 |
| 2019-09-04 | 138.73 |
| 2019-09-03 | 118.24 |
| 2019-09-02 | 113.43 |
| 2019-08-30 | 122.30 |
| 2019-08-29 | 127.88 |
| 2019-08-28 | 128.13 |
| 2019-08-27 | 131.68 |
| 2019-08-26 | 136.75 |
| 2019-08-23 | 139.28 |
| 2019-08-22 | 131.93 |
| 2019-08-21 | 131.68 |
| 2019-08-20 | 132.69 |
| 2019-08-19 | 140.80 |
| 2019-08-16 | 137.00 |
| 2019-08-15 | 127.88 |
| 2019-08-14 | 130.67 |
| 2019-08-13 | 135.23 |
| 2019-08-12 | 143.59 |
| 2019-08-09 | 143.85 |
| 2019-08-08 | 148.66 |
| 2019-08-07 | 148.66 |
| 2019-08-06 | 156.01 |
| 2019-08-05 | 153.98 |
| 2019-08-02 | 171.22 |
| 2019-08-01 | 172.74 |
| 2019-07-31 | 172.24 |
| 2019-07-30 | 175.28 |
| 2019-07-29 | 168.69 |
| 2019-07-26 | 175.78 |
| 2019-07-25 | 175.78 |
| 2019-07-24 | 178.83 |
| 2019-07-23 | 180.85 |
| 2019-07-22 | 179.84 |
| 2019-07-19 | 180.35 |
| 2019-07-18 | 178.83 |
| 2019-07-17 | 182.88 |
| 2019-07-16 | 186.43 |
| 2019-07-15 | 185.92 |
| 2019-07-12 | 187.95 |
| 2019-07-11 | 188.96 |
| 2019-07-10 | 185.42 |
| 2019-07-09 | 188.96 |
| 2019-07-08 | 188.96 |
| 2019-07-05 | 190.49 |
| 2019-07-04 | 190.49 |
| 2019-07-03 | 190.49 |
| 2019-07-02 | 192.01 |
| 2019-06-28 | 189.47 |
| 2019-06-27 | 191.50 |
| 2019-06-26 | 179.33 |
| 2019-06-25 | 180.85 |
| 2019-06-24 | 182.88 |
| 2019-06-21 | 181.36 |
| 2019-06-20 | 187.95 |
| 2019-06-19 | 189.47 |
| 2019-06-18 | 175.28 |
| 2019-06-17 | 173.76 |
| 2019-06-14 | 172.74 |
| 2019-06-13 | 181.87 |
| 2019-06-12 | 183.39 |
| 2019-06-11 | 190.49 |
| 2019-06-10 | 185.42 |
| 2019-06-06 | 189.47 |
| 2019-06-05 | 185.92 |
| 2019-06-04 | 187.95 |
| 2019-06-03 | 188.46 |
| 2019-05-31 | 190.99 |
| 2019-05-30 | 189.47 |
| 2019-05-29 | 194.03 |
| 2019-05-28 | 196.06 |
| 2019-05-27 | 198.60 |
| 2019-05-24 | 194.03 |
| 2019-05-23 | 195.05 |
| 2019-05-22 | 202.65 |
| 2019-05-21 | 200.62 |
| 2019-05-20 | 199.61 |
| 2019-05-17 | 196.06 |
| 2019-05-16 | 205.19 |
| 2019-05-15 | 204.68 |
| 2019-05-14 | 203.67 |
| 2019-05-10 | 210.76 |
| 2019-05-09 | 211.78 |
| 2019-05-08 | 219.38 |
| 2019-05-07 | 225.97 |
| 2019-05-06 | 227.49 |
| 2019-05-03 | 234.08 |
| 2019-05-02 | 236.87 |
| 2019-04-30 | 236.87 |
| 2019-04-29 | 233.42 |
| 2019-04-26 | 235.89 |
| 2019-04-25 | 236.87 |
| 2019-04-24 | 238.35 |
| 2019-04-23 | 242.79 |
| 2019-04-18 | 242.79 |
| 2019-04-17 | 238.85 |
| 2019-04-16 | 243.28 |
| 2019-04-15 | 249.20 |
| 2019-04-12 | 223.06 |
| 2019-04-11 | 228.49 |
| 2019-04-10 | 230.46 |
| 2019-04-09 | 233.42 |
| 2019-04-08 | 231.94 |
| 2019-04-04 | 232.43 |
| 2019-04-03 | 236.38 |
| 2019-04-02 | 239.34 |
| 2019-04-01 | 237.37 |
| 2019-03-29 | 235.39 |
| 2019-03-28 | 232.93 |
| 2019-03-27 | 237.37 |
| 2019-03-26 | 232.93 |
| 2019-03-25 | 229.97 |
| 2019-03-22 | 231.94 |
| 2019-03-21 | 234.41 |
| 2019-03-20 | 239.83 |
| 2019-03-19 | 241.31 |
| 2019-03-18 | 245.75 |
| 2019-03-15 | 247.72 |
| 2019-03-14 | 238.85 |
| 2019-03-13 | 232.43 |
| 2019-03-12 | 231.94 |
| 2019-03-11 | 237.37 |
| 2019-03-08 | 238.85 |
| 2019-03-07 | 245.75 |
| 2019-03-06 | 254.14 |
| 2019-03-05 | 240.32 |
| 2019-03-04 | 230.46 |
| 2019-03-01 | 235.39 |
| 2019-02-28 | 240.32 |
| 2019-02-27 | 233.91 |
| 2019-02-26 | 228.98 |
| 2019-02-25 | 226.02 |
| 2019-02-22 | 220.10 |
| 2019-02-21 | 215.17 |
| 2019-02-20 | 215.66 |
| 2019-02-19 | 215.66 |
| 2019-02-18 | 220.10 |
| 2019-02-15 | 224.05 |
| 2019-02-14 | 232.43 |
| 2019-02-13 | 246.74 |
| 2019-02-12 | 241.80 |
| 2019-02-11 | 229.97 |
| 2019-02-08 | 207.77 |
| 2019-02-04 | 203.33 |
| 2019-02-01 | 194.95 |
| 2019-01-31 | 191.50 |
| 2019-01-30 | 183.60 |
| 2019-01-29 | 188.54 |
| 2019-01-28 | 190.51 |
| 2019-01-25 | 195.44 |
| 2019-01-24 | 189.52 |
| 2019-01-23 | 185.08 |
| 2019-01-22 | 186.56 |
| 2019-01-21 | 189.03 |
| 2019-01-18 | 180.64 |
| 2019-01-17 | 181.14 |
| 2019-01-16 | 180.15 |
| 2019-01-15 | 185.58 |
| 2019-01-14 | 188.54 |
| 2019-01-11 | 194.95 |
| 2019-01-10 | 189.52 |
| 2019-01-09 | 186.07 |
| 2019-01-08 | 188.04 |
| 2019-01-07 | 178.18 |
| 2019-01-04 | 180.64 |
| 2019-01-03 | 180.64 |
| 2019-01-02 | 188.54 |
| 2018-12-31 | 192.48 |
| 2018-12-28 | 187.06 |
| 2018-12-27 | 190.51 |
| 2018-12-24 | 191.50 |
| 2018-12-21 | 193.96 |
| 2018-12-20 | 194.95 |
| 2018-12-19 | 200.87 |
| 2018-12-18 | 200.87 |
| 2018-12-17 | 201.85 |
| 2018-12-14 | 203.33 |
| 2018-12-13 | 205.80 |
| 2018-12-12 | 208.76 |
| 2018-12-11 | 207.77 |
| 2018-12-10 | 204.81 |
| 2018-12-07 | 210.73 |
| 2018-12-06 | 211.22 |
| 2018-12-05 | 214.18 |
| 2018-12-04 | 204.81 |
| 2018-12-03 | 211.72 |
| 2018-11-30 | 207.77 |
| 2018-11-29 | 207.28 |
| 2018-11-28 | 218.62 |
| 2018-11-27 | 220.60 |
| 2018-11-26 | 218.13 |
| 2018-11-23 | 213.69 |
| 2018-11-22 | 208.27 |
| 2018-11-21 | 205.31 |
| 2018-11-20 | 206.79 |
| 2018-11-19 | 213.20 |
| 2018-11-16 | 215.17 |
| 2018-11-15 | 215.17 |
| 2018-11-14 | 216.65 |
| 2018-11-13 | 217.14 |
| 2018-11-12 | 229.47 |
| 2018-11-09 | 236.87 |
| 2018-11-08 | 235.39 |
| 2018-11-07 | 231.94 |
| 2018-11-06 | 231.45 |
| 2018-11-05 | 231.94 |
| 2018-11-02 | 240.32 |
| 2018-11-01 | 233.91 |
| 2018-10-31 | 233.91 |
| 2018-10-30 | 228.98 |
| 2018-10-29 | 235.39 |
| 2018-10-26 | 233.91 |
| 2018-10-25 | 235.89 |
| 2018-10-24 | 243.78 |
| 2018-10-23 | 244.76 |
| 2018-10-22 | 250.68 |
| 2018-10-19 | 251.18 |
| 2018-10-18 | 256.60 |
| 2018-10-16 | 249.70 |
| 2018-10-15 | 260.05 |
| 2018-10-12 | 263.51 |
| 2018-10-11 | 259.07 |
| 2018-10-10 | 274.36 |
| 2018-10-09 | 276.82 |
| 2018-10-08 | 272.88 |
| 2018-10-05 | 280.28 |
| 2018-10-04 | 279.78 |
| 2018-10-03 | 276.33 |
| 2018-10-02 | 274.85 |
| 2018-09-28 | 278.80 |
| 2018-09-27 | 278.30 |
| 2018-09-26 | 277.81 |
| 2018-09-24 | 272.88 |
| 2018-09-21 | 276.82 |
| 2018-09-20 | 282.25 |
| 2018-09-19 | 278.80 |
| 2018-09-18 | 273.37 |
| 2018-09-17 | 279.29 |
| 2018-09-14 | 276.82 |
| 2018-09-13 | 274.36 |
| 2018-09-12 | 272.38 |
| 2018-09-11 | 268.93 |
| 2018-09-10 | 276.33 |
| 2018-09-07 | 272.88 |
| 2018-09-06 | 273.86 |
| 2018-09-05 | 260.18 |
| 2018-09-04 | 267.43 |
| 2018-09-03 | 264.04 |
| 2018-08-31 | 269.85 |
| 2018-08-30 | 274.68 |
| 2018-08-29 | 274.68 |
| 2018-08-28 | 267.43 |
| 2018-08-27 | 272.26 |
| 2018-08-24 | 268.88 |
| 2018-08-23 | 263.08 |
| 2018-08-22 | 264.53 |
| 2018-08-21 | 259.69 |
| 2018-08-20 | 264.53 |
| 2018-08-17 | 263.56 |
| 2018-08-16 | 264.04 |
| 2018-08-15 | 254.86 |
| 2018-08-14 | 255.34 |
| 2018-08-13 | 266.46 |
| 2018-08-10 | 277.10 |
| 2018-08-09 | 281.93 |
| 2018-08-08 | 265.98 |
| 2018-08-07 | 270.33 |
| 2018-08-06 | 268.40 |
| 2018-08-03 | 281.93 |
| 2018-08-02 | 279.52 |
| 2018-08-01 | 279.52 |
| 2018-07-31 | 277.10 |
| 2018-07-30 | 275.65 |
| 2018-07-27 | 284.35 |
| 2018-07-26 | 284.35 |
| 2018-07-25 | 283.87 |
| 2018-07-24 | 279.52 |
| 2018-07-23 | 268.88 |
| 2018-07-20 | 283.87 |
| 2018-07-19 | 285.32 |
| 2018-07-18 | 294.02 |
| 2018-07-17 | 288.22 |
| 2018-07-16 | 293.05 |
| 2018-07-13 | 297.40 |
| 2018-07-12 | 298.85 |
| 2018-07-11 | 301.27 |
| 2018-07-10 | 309.97 |
| 2018-07-09 | 301.27 |
| 2018-07-06 | 303.69 |
| 2018-07-05 | 311.91 |
| 2018-07-04 | 303.21 |
| 2018-07-03 | 291.12 |
| 2018-06-29 | 302.24 |
| 2018-06-28 | 292.57 |
| 2018-06-27 | 290.64 |
| 2018-06-26 | 288.22 |
| 2018-06-25 | 286.28 |
| 2018-06-22 | 309.49 |
| 2018-06-21 | 304.17 |
| 2018-06-20 | 307.56 |
| 2018-06-19 | 306.59 |
| 2018-06-15 | 321.58 |
| 2018-06-14 | 315.29 |
| 2018-06-13 | 311.91 |
| 2018-06-12 | 335.11 |
| 2018-06-11 | 335.60 |
| 2018-06-08 | 338.98 |
| 2018-06-07 | 344.78 |
| 2018-06-06 | 340.91 |
| 2018-06-05 | 342.85 |
| 2018-06-04 | 346.23 |
| 2018-06-01 | 326.89 |
| 2018-05-31 | 497.07 |
| 2018-05-30 | 316.74 |
| 2018-05-29 | 323.99 |
| 2018-05-28 | 323.51 |
| 2018-05-25 | 319.16 |
| 2018-05-24 | 313.36 |
| 2018-05-23 | 305.14 |
| 2018-05-21 | 308.52 |
| 2018-05-18 | 299.82 |
| 2018-05-17 | 303.21 |
| 2018-05-16 | 301.27 |
| 2018-05-15 | 284.83 |
| 2018-05-14 | 281.45 |
| 2018-05-11 | 275.16 |
| 2018-05-10 | 276.13 |
| 2018-05-09 | 271.30 |
| 2018-05-08 | 274.61 |
| 2018-05-07 | 257.11 |
| 2018-05-04 | 253.32 |
| 2018-05-03 | 256.16 |
| 2018-05-02 | 256.16 |
| 2018-04-30 | 248.12 |
| 2018-04-27 | 258.05 |
| 2018-04-26 | 247.17 |
| 2018-04-25 | 251.90 |
| 2018-04-24 | 244.81 |
| 2018-04-23 | 237.24 |
| 2018-04-20 | 235.35 |
| 2018-04-19 | 232.04 |
| 2018-04-18 | 231.09 |
| 2018-04-17 | 231.09 |
| 2018-04-16 | 240.55 |
| 2018-04-13 | 243.39 |
| 2018-04-12 | 230.62 |
| 2018-04-11 | 240.55 |
| 2018-04-10 | 235.35 |
| 2018-04-09 | 233.93 |
| 2018-04-06 | 235.82 |
| 2018-04-04 | 226.36 |
| 2018-04-03 | 213.59 |
| 2018-03-29 | 204.13 |
| 2018-03-28 | 202.71 |
| 2018-03-27 | 212.17 |
| 2018-03-26 | 207.92 |
| 2018-03-23 | 202.71 |
| 2018-03-22 | 202.71 |
| 2018-03-21 | 207.44 |
| 2018-03-20 | 195.15 |
| 2018-03-19 | 195.15 |
| 2018-03-16 | 199.88 |
| 2018-03-15 | 203.19 |
| 2018-03-14 | 197.51 |
| 2018-03-13 | 192.31 |
| 2018-03-12 | 190.89 |
| 2018-03-09 | 188.52 |
| 2018-03-08 | 192.31 |
| 2018-03-07 | 192.78 |
| 2018-03-06 | 184.27 |
| 2018-03-05 | 168.19 |
| 2018-03-02 | 169.60 |
| 2018-03-01 | 171.50 |
| 2018-02-28 | 171.97 |
| 2018-02-27 | 175.28 |
| 2018-02-26 | 172.44 |
| 2018-02-23 | 173.86 |
| 2018-02-22 | 172.44 |
| 2018-02-21 | 174.33 |
| 2018-02-20 | 174.33 |
| 2018-02-15 | 173.86 |
| 2018-02-14 | 169.13 |
| 2018-02-13 | 166.77 |
| 2018-02-12 | 163.46 |
| 2018-02-09 | 162.51 |
| 2018-02-08 | 171.50 |
| 2018-02-07 | 165.35 |
| 2018-02-06 | 163.46 |
| 2018-02-05 | 177.17 |
| 2018-02-02 | 178.12 |
| 2018-02-01 | 177.65 |
| 2018-01-31 | 179.06 |
| 2018-01-30 | 176.70 |
| 2018-01-29 | 180.96 |
| 2018-01-26 | 187.11 |
| 2018-01-25 | 175.75 |
| 2018-01-24 | 176.23 |
| 2018-01-23 | 175.75 |
| 2018-01-22 | 169.60 |
| 2018-01-19 | 157.78 |
| 2018-01-18 | 148.32 |
| 2018-01-17 | 150.21 |
| 2018-01-16 | 150.21 |
| 2018-01-15 | 148.32 |
| 2018-01-12 | 149.27 |
| 2018-01-11 | 148.32 |
| 2018-01-10 | 148.79 |
| 2018-01-09 | 146.90 |
| 2018-01-08 | 146.90 |
| 2018-01-05 | 144.54 |
| 2018-01-04 | 144.06 |
| 2018-01-03 | 142.64 |
| 2018-01-02 | 142.64 |
| 2017-12-29 | 145.48 |
| 2017-12-28 | 145.01 |
| 2017-12-27 | 145.01 |
| 2017-12-22 | 143.59 |
| 2017-12-21 | 140.28 |
| 2017-12-20 | 140.28 |
| 2017-12-19 | 141.70 |
| 2017-12-18 | 146.43 |
| 2017-12-15 | 149.27 |
| 2017-12-14 | 146.43 |
| 2017-12-13 | 146.43 |
| 2017-12-12 | 149.27 |
| 2017-12-11 | 149.74 |
| 2017-12-08 | 150.68 |
| 2017-12-07 | 150.68 |
| 2017-12-06 | 151.16 |
| 2017-12-05 | 152.58 |
| 2017-12-04 | 153.52 |
| 2017-12-01 | 153.05 |
| 2017-11-30 | 153.05 |
| 2017-11-29 | 152.10 |
| 2017-11-28 | 153.05 |
| 2017-11-27 | 154.00 |
| 2017-11-24 | 154.47 |
| 2017-11-23 | 153.52 |
| 2017-11-22 | 151.16 |
| 2017-11-21 | 154.94 |
| 2017-11-20 | 153.52 |
| 2017-11-17 | 154.94 |
| 2017-11-16 | 156.36 |
| 2017-11-15 | 155.89 |
| 2017-11-14 | 155.41 |
| 2017-11-13 | 156.83 |
| 2017-11-10 | 153.05 |
| 2017-11-09 | 153.05 |
| 2017-11-08 | 145.48 |
| 2017-11-07 | 147.85 |
| 2017-11-06 | 150.21 |
| 2017-11-03 | 150.68 |
| 2017-11-02 | 148.79 |
| 2017-11-01 | 150.68 |
| 2017-10-31 | 153.05 |
| 2017-10-30 | 153.05 |
| 2017-10-27 | 148.32 |
| 2017-10-26 | 150.68 |
| 2017-10-25 | 150.68 |
| 2017-10-24 | 149.74 |
| 2017-10-23 | 152.58 |
| 2017-10-20 | 151.16 |
| 2017-10-19 | 150.21 |
| 2017-10-18 | 154.47 |
| 2017-10-17 | 154.00 |
| 2017-10-16 | 156.83 |
| 2017-10-13 | 157.78 |
| 2017-10-12 | 158.73 |
| 2017-10-11 | 157.31 |
| 2017-10-10 | 159.67 |
| 2017-10-09 | 157.78 |
| 2017-10-06 | 157.31 |
| 2017-10-04 | 158.25 |
| 2017-10-03 | 159.20 |
| 2017-09-29 | 158.73 |
| 2017-09-28 | 157.31 |
| 2017-09-27 | 151.63 |
| 2017-09-26 | 148.32 |
| 2017-09-25 | 141.23 |
| 2017-09-22 | 143.59 |
| 2017-09-21 | 145.96 |
| 2017-09-20 | 146.90 |
| 2017-09-19 | 146.43 |
| 2017-09-18 | 146.90 |
| 2017-09-15 | 148.32 |
| 2017-09-14 | 148.32 |
| 2017-09-13 | 148.32 |
| 2017-09-12 | 150.68 |
| 2017-09-11 | 150.21 |
| 2017-09-08 | 148.32 |
| 2017-09-07 | 148.79 |
| 2017-09-06 | 148.32 |
| 2017-09-05 | 149.27 |
| 2017-09-04 | 147.37 |
| 2017-09-01 | 149.27 |
| 2017-08-31 | 145.48 |
| 2017-08-30 | 146.43 |
| 2017-08-29 | 145.48 |
| 2017-08-28 | 148.32 |
| 2017-08-25 | 149.74 |
| 2017-08-24 | 148.32 |
| 2017-08-22 | 150.47 |
| 2017-08-21 | 151.39 |
| 2017-08-18 | 148.63 |
| 2017-08-17 | 148.63 |
| 2017-08-16 | 148.63 |
| 2017-08-15 | 150.93 |
| 2017-08-14 | 150.47 |
| 2017-08-11 | 147.71 |
| 2017-08-10 | 152.31 |
| 2017-08-09 | 152.77 |
| 2017-08-08 | 155.54 |
| 2017-08-07 | 160.60 |
| 2017-08-04 | 156.46 |
| 2017-08-03 | 154.16 |
| 2017-08-02 | 154.16 |
| 2017-08-01 | 145.87 |
| 2017-07-31 | 145.87 |
| 2017-07-28 | 147.71 |
| 2017-07-27 | 149.09 |
| 2017-07-26 | 145.87 |
| 2017-07-25 | 145.87 |
| 2017-07-24 | 144.49 |
| 2017-07-21 | 145.87 |
| 2017-07-20 | 146.33 |
| 2017-07-19 | 145.41 |
| 2017-07-18 | 146.33 |
| 2017-07-17 | 146.33 |
| 2017-07-14 | 146.33 |
| 2017-07-13 | 147.25 |
| 2017-07-12 | 146.33 |
| 2017-07-11 | 144.49 |
| 2017-07-10 | 144.95 |
| 2017-07-07 | 145.87 |
| 2017-07-06 | 146.33 |
| 2017-07-05 | 148.17 |
| 2017-07-04 | 145.41 |
| 2017-07-03 | 146.33 |
| 2017-06-30 | 146.79 |
| 2017-06-29 | 148.17 |
| 2017-06-28 | 147.71 |
| 2017-06-27 | 148.17 |
| 2017-06-26 | 150.47 |
| 2017-06-23 | 150.01 |
| 2017-06-22 | 153.23 |
| 2017-06-21 | 155.54 |
| 2017-06-20 | 160.14 |
| 2017-06-19 | 162.44 |
| 2017-06-16 | 160.14 |
| 2017-06-15 | 157.84 |
| 2017-06-14 | 155.54 |
| 2017-06-13 | 153.23 |
| 2017-06-12 | 148.17 |
| 2017-06-09 | 152.77 |
| 2017-06-08 | 150.47 |
| 2017-06-07 | 147.71 |
| 2017-06-06 | 149.09 |
| 2017-06-05 | 146.33 |
| 2017-06-02 | 148.17 |
| 2017-06-01 | 149.55 |
| 2017-05-31 | 139.42 |
| 2017-05-29 | 139.42 |
| 2017-05-26 | 135.74 |
| 2017-05-25 | 139.42 |
| 2017-05-24 | 139.88 |
| 2017-05-23 | 144.03 |
| 2017-05-22 | 144.95 |
| 2017-05-19 | 144.03 |
| 2017-05-18 | 140.80 |
| 2017-05-17 | 139.88 |
| 2017-05-16 | 139.88 |
| 2017-05-15 | 142.64 |
| 2017-05-12 | 146.79 |
| 2017-05-11 | 148.63 |
| 2017-05-10 | 146.79 |
| 2017-05-09 | 144.88 |
| 2017-05-08 | 142.20 |
| 2017-05-05 | 138.63 |
| 2017-05-04 | 142.65 |
| 2017-05-02 | 145.32 |
| 2017-04-28 | 147.55 |
| 2017-04-27 | 147.11 |
| 2017-04-26 | 148.00 |
| 2017-04-25 | 145.32 |
| 2017-04-24 | 143.09 |
| 2017-04-21 | 143.99 |
| 2017-04-20 | 143.09 |
| 2017-04-19 | 145.32 |
| 2017-04-18 | 143.54 |
| 2017-04-13 | 146.66 |
| 2017-04-12 | 142.20 |
| 2017-04-11 | 144.88 |
| 2017-04-10 | 149.78 |
| 2017-04-07 | 139.53 |
| 2017-04-06 | 138.63 |
| 2017-04-05 | 138.63 |
| 2017-04-03 | 137.74 |
| 2017-03-31 | 135.06 |
| 2017-03-30 | 138.19 |
| 2017-03-29 | 138.63 |
| 2017-03-28 | 138.63 |
| 2017-03-27 | 139.53 |
| 2017-03-24 | 139.97 |
| 2017-03-23 | 139.08 |
| 2017-03-22 | 131.94 |
| 2017-03-21 | 138.63 |
| 2017-03-20 | 139.53 |
| 2017-03-17 | 136.85 |
| 2017-03-16 | 141.31 |
| 2017-03-15 | 145.32 |
| 2017-03-14 | 139.08 |
| 2017-03-13 | 124.36 |
| 2017-03-10 | 122.35 |
| 2017-03-09 | 121.91 |
| 2017-03-08 | 123.02 |
| 2017-03-07 | 123.47 |
| 2017-03-06 | 123.02 |
| 2017-03-03 | 121.68 |
| 2017-03-02 | 120.79 |
| 2017-03-01 | 123.02 |
| 2017-02-28 | 125.70 |
| 2017-02-27 | 124.36 |
| 2017-02-24 | 121.68 |
| 2017-02-23 | 123.02 |
| 2017-02-22 | 124.81 |
| 2017-02-21 | 125.25 |
| 2017-02-20 | 125.70 |
| 2017-02-17 | 128.82 |
| 2017-02-16 | 129.71 |
| 2017-02-15 | 131.50 |
| 2017-02-14 | 131.94 |
| 2017-02-13 | 135.51 |
| 2017-02-10 | 137.74 |
| 2017-02-09 | 135.96 |
| 2017-02-08 | 136.40 |
| 2017-02-07 | 133.28 |
| 2017-02-06 | 132.39 |
| 2017-02-03 | 127.93 |
| 2017-02-02 | 126.14 |
| 2017-02-01 | 126.59 |
| 2017-01-27 | 122.58 |
| 2017-01-26 | 122.13 |
| 2017-01-25 | 120.79 |
| 2017-01-24 | 121.91 |
| 2017-01-23 | 121.91 |
| 2017-01-20 | 121.01 |
| 2017-01-19 | 123.02 |
| 2017-01-18 | 124.81 |
| 2017-01-17 | 123.02 |
| 2017-01-16 | 123.02 |
| 2017-01-13 | 119.45 |
| 2017-01-12 | 119.01 |
| 2017-01-11 | 118.34 |
| 2017-01-10 | 118.56 |
| 2017-01-09 | 117.22 |
| 2017-01-06 | 120.35 |
| 2017-01-05 | 120.35 |
| 2017-01-04 | 120.35 |
| 2017-01-03 | 122.58 |
| 2016-12-30 | 123.02 |
| 2016-12-29 | 124.36 |
| 2016-12-28 | 124.36 |
| 2016-12-23 | 123.02 |
| 2016-12-22 | 123.02 |
| 2016-12-21 | 123.02 |
| 2016-12-20 | 123.02 |
| 2016-12-19 | 123.02 |
| 2016-12-16 | 123.02 |
| 2016-12-15 | 123.91 |
| 2016-12-14 | 123.02 |
| 2016-12-13 | 123.47 |
| 2016-12-12 | 123.02 |
| 2016-12-09 | 123.02 |
| 2016-12-08 | 123.02 |
| 2016-12-07 | 123.02 |
| 2016-12-06 | 123.47 |
| 2016-12-05 | 123.02 |
| 2016-12-02 | 122.35 |
| 2016-12-01 | 121.01 |
| 2016-11-30 | 122.13 |
| 2016-11-29 | 123.02 |
| 2016-11-28 | 123.02 |
| 2016-11-25 | 128.82 |
| 2016-11-24 | 129.71 |
| 2016-11-23 | 134.17 |
| 2016-11-22 | 134.17 |
| 2016-11-21 | 143.99 |
| 2016-11-18 | 135.06 |
| 2016-11-17 | 140.42 |
| 2016-11-16 | 137.30 |
| 2016-11-15 | 136.85 |
| 2016-11-14 | 137.74 |
| 2016-11-11 | 137.74 |
| 2016-11-10 | 135.06 |
| 2016-11-09 | 128.37 |
| 2016-11-08 | 134.62 |
| 2016-11-07 | 136.40 |
| 2016-11-04 | 137.30 |
| 2016-11-03 | 135.51 |
| 2016-11-02 | 132.83 |
| 2016-11-01 | 130.16 |
| 2016-10-31 | 131.94 |
| 2016-10-28 | 129.71 |
| 2016-10-27 | 131.50 |
| 2016-10-26 | 134.62 |
| 2016-10-25 | 136.85 |
| 2016-10-24 | 136.40 |
| 2016-10-20 | 138.63 |
| 2016-10-19 | 134.17 |
| 2016-10-18 | 132.83 |
| 2016-10-17 | 130.16 |
| 2016-10-14 | 125.70 |
| 2016-10-13 | 127.48 |
| 2016-10-12 | 130.16 |
| 2016-10-11 | 134.17 |
| 2016-10-07 | 136.40 |
| 2016-10-06 | 130.60 |
| 2016-10-05 | 138.63 |
| 2016-10-04 | 139.53 |
| 2016-10-03 | 139.97 |
| 2016-09-30 | 136.85 |
| 2016-09-29 | 138.63 |
| 2016-09-28 | 135.06 |
| 2016-09-27 | 134.62 |
| 2016-09-26 | 131.50 |
| 2016-09-23 | 129.27 |
| 2016-09-22 | 132.83 |
| 2016-09-21 | 131.94 |
| 2016-09-20 | 136.85 |
| 2016-09-19 | 142.65 |
| 2016-09-15 | 141.31 |
| 2016-09-14 | 142.65 |
| 2016-09-13 | 145.77 |
| 2016-09-12 | 144.88 |
| 2016-09-09 | 148.45 |
| 2016-09-08 | 149.78 |
| 2016-09-07 | 146.22 |
| 2016-09-06 | 162.27 |
| 2016-09-05 | 163.61 |
| 2016-09-02 | 162.52 |
| 2016-09-01 | 154.68 |
| 2016-08-31 | 154.68 |
| 2016-08-30 | 158.17 |
| 2016-08-29 | 157.29 |
| 2016-08-26 | 160.34 |
| 2016-08-25 | 157.73 |
| 2016-08-24 | 158.60 |
| 2016-08-23 | 161.21 |
| 2016-08-22 | 161.21 |
| 2016-08-19 | 161.21 |
| 2016-08-18 | 163.39 |
| 2016-08-17 | 165.57 |
| 2016-08-16 | 167.74 |
| 2016-08-15 | 138.57 |
| 2016-08-12 | 137.27 |
| 2016-08-11 | 135.09 |
| 2016-08-10 | 135.09 |
| 2016-08-09 | 136.40 |
| 2016-08-08 | 138.57 |
| 2016-08-05 | 138.14 |
| 2016-08-04 | 138.57 |
| 2016-08-03 | 137.70 |
| 2016-08-01 | 138.57 |
| 2016-07-29 | 138.14 |
| 2016-07-28 | 143.80 |
| 2016-07-27 | 142.93 |
| 2016-07-26 | 141.19 |
| 2016-07-25 | 134.66 |
| 2016-07-22 | 136.40 |
| 2016-07-21 | 137.27 |
| 2016-07-20 | 139.45 |
| 2016-07-19 | 135.96 |
| 2016-07-18 | 139.01 |
| 2016-07-15 | 143.36 |
| 2016-07-14 | 149.02 |
| 2016-07-13 | 144.23 |
| 2016-07-12 | 148.15 |
| 2016-07-11 | 150.76 |
| 2016-07-08 | 146.85 |
| 2016-07-07 | 145.98 |
| 2016-07-06 | 143.80 |
| 2016-07-05 | 150.33 |
| 2016-07-04 | 131.17 |
| 2016-06-30 | 130.11 |
| 2016-06-29 | 126.93 |
| 2016-06-28 | 127.99 |
| 2016-06-27 | 127.99 |
| 2016-06-24 | 120.55 |
| 2016-06-23 | 121.26 |
| 2016-06-22 | 118.07 |
| 2016-06-21 | 117.72 |
| 2016-06-20 | 118.78 |
| 2016-06-17 | 110.99 |
| 2016-06-16 | 115.95 |
| 2016-06-15 | 124.09 |
| 2016-06-14 | 118.78 |
| 2016-06-13 | 116.30 |
| 2016-06-10 | 118.43 |
| 2016-06-08 | 115.95 |
| 2016-06-07 | 117.72 |
| 2016-06-06 | 116.30 |
| 2016-06-03 | 119.84 |
| 2016-06-02 | 118.78 |
| 2016-06-01 | 120.20 |
| 2016-05-31 | 118.78 |
| 2016-05-30 | 116.30 |
| 2016-05-27 | 117.37 |
| 2016-05-26 | 121.26 |
| 2016-05-25 | 117.37 |
| 2016-05-24 | 118.07 |
| 2016-05-23 | 118.07 |
| 2016-05-20 | 121.61 |
| 2016-05-19 | 129.76 |
| 2016-05-18 | 126.22 |
| 2016-05-17 | 125.16 |
| 2016-05-16 | 119.49 |
| 2016-05-13 | 126.57 |
| 2016-05-12 | 127.99 |
| 2016-05-11 | 131.53 |
| 2016-05-10 | 121.61 |
| 2016-05-09 | 123.38 |
| 2016-05-06 | 117.37 |
| 2016-05-05 | 123.03 |
| 2016-05-04 | 120.91 |
| 2016-05-03 | 124.45 |
| 2016-04-29 | 127.63 |
| 2016-04-28 | 120.20 |
| 2016-04-27 | 104.98 |
| 2016-04-26 | 100.02 |
| 2016-04-25 | 94.36 |
| 2016-04-22 | 81.61 |
| 2016-04-21 | 80.90 |
| 2016-04-20 | 79.49 |
| 2016-04-19 | 84.04 |
| 2016-04-18 | 84.04 |
| 2016-04-15 | 86.09 |
| 2016-04-14 | 88.15 |
| 2016-04-13 | 89.52 |
| 2016-04-12 | 84.72 |
| 2016-04-11 | 85.06 |
| 2016-04-08 | 81.98 |
| 2016-04-07 | 79.92 |
| 2016-04-06 | 79.58 |
| 2016-04-05 | 84.72 |
| 2016-04-01 | 79.24 |
| 2016-03-31 | 79.24 |
| 2016-03-30 | 74.78 |
| 2016-03-29 | 68.61 |
| 2016-03-24 | 72.04 |
| 2016-03-23 | 69.98 |
| 2016-03-22 | 69.30 |
| 2016-03-21 | 73.41 |
| 2016-03-18 | 81.64 |
| 2016-03-17 | 71.70 |
| 2016-03-16 | 70.33 |
| 2016-03-15 | 69.98 |
| 2016-03-14 | 67.59 |
| 2016-03-11 | 67.24 |
| 2016-03-10 | 69.30 |
| 2016-03-09 | 64.67 |
| 2016-03-08 | 65.36 |
| 2016-03-07 | 63.99 |
| 2016-03-04 | 66.04 |
| 2016-03-03 | 65.36 |
| 2016-03-02 | 64.67 |
| 2016-03-01 | 64.50 |
| 2016-02-29 | 62.10 |
| 2016-02-26 | 61.59 |
| 2016-02-25 | 62.10 |
| 2016-02-24 | 62.45 |
| 2016-02-23 | 62.79 |
| 2016-02-22 | 61.25 |
| 2016-02-19 | 64.16 |
| 2016-02-18 | 63.82 |
| 2016-02-17 | 63.30 |
| 2016-02-16 | 65.36 |
| 2016-02-15 | 67.93 |
| 2016-02-12 | 64.33 |
| 2016-02-11 | 63.13 |
| 2016-02-05 | 67.07 |
| 2016-02-04 | 67.93 |
| 2016-02-03 | 66.73 |
| 2016-02-02 | 66.73 |
| 2016-02-01 | 66.73 |
| 2016-01-29 | 64.16 |
| 2016-01-28 | 62.27 |
| 2016-01-27 | 63.47 |
| 2016-01-26 | 58.68 |
| 2016-01-25 | 62.79 |
| 2016-01-22 | 64.16 |
| 2016-01-21 | 60.22 |
| 2016-01-20 | 62.79 |
| 2016-01-19 | 65.87 |
| 2016-01-18 | 68.96 |
| 2016-01-15 | 69.98 |
| 2016-01-14 | 72.73 |
| 2016-01-13 | 71.01 |
| 2016-01-12 | 73.07 |
| 2016-01-11 | 71.36 |
| 2016-01-08 | 76.15 |
| 2016-01-07 | 73.41 |
| 2016-01-06 | 75.47 |
| 2016-01-05 | 79.58 |
| 2016-01-04 | 75.81 |
| 2015-12-31 | 77.52 |
| 2015-12-30 | 71.70 |
| 2015-12-29 | 76.15 |
| 2015-12-28 | 77.52 |
| 2015-12-24 | 78.90 |
| 2015-12-23 | 78.21 |
| 2015-12-22 | 78.21 |
| 2015-12-21 | 84.72 |
| 2015-12-18 | 87.81 |
| 2015-12-17 | 91.58 |
| 2015-12-16 | 97.06 |
| 2015-12-15 | 96.03 |
| 2015-12-14 | 98.77 |
| 2015-12-11 | 101.51 |
| 2015-12-10 | 106.65 |
| 2015-12-09 | 102.54 |
| 2015-12-08 | 100.14 |
| 2015-12-07 | 100.83 |
| 2015-12-04 | 103.57 |
| 2015-12-03 | 102.20 |
| 2015-12-02 | 105.28 |
| 2015-12-01 | 97.40 |
| 2015-11-30 | 102.20 |
| 2015-11-27 | 106.65 |
| 2015-11-26 | 105.97 |
| 2015-11-25 | 101.51 |
| 2015-11-24 | 103.23 |
| 2015-11-23 | 107.68 |
| 2015-11-20 | 101.51 |
| 2015-11-19 | 100.83 |
| 2015-11-18 | 96.03 |
| 2015-11-17 | 102.54 |
| 2015-11-16 | 91.23 |
| 2015-11-13 | 89.18 |
| 2015-11-12 | 97.06 |
| 2015-11-11 | 99.12 |
| 2015-11-10 | 99.80 |
| 2015-11-09 | 99.12 |
| 2015-11-06 | 97.40 |
| 2015-11-05 | 97.40 |
| 2015-11-04 | 97.74 |
| 2015-11-03 | 94.66 |
| 2015-11-02 | 89.18 |
| 2015-10-30 | 92.26 |
| 2015-10-29 | 89.18 |
| 2015-10-28 | 88.49 |
| 2015-10-27 | 89.18 |
| 2015-10-26 | 90.89 |
| 2015-10-23 | 88.83 |
| 2015-10-22 | 84.38 |
| 2015-10-20 | 83.69 |
| 2015-10-19 | 83.01 |
| 2015-10-16 | 84.72 |
| 2015-10-15 | 80.61 |
| 2015-10-14 | 80.27 |
| 2015-10-13 | 80.95 |
| 2015-10-12 | 79.92 |
| 2015-10-09 | 78.90 |
| 2015-10-08 | 77.87 |
| 2015-10-07 | 77.18 |
| 2015-10-06 | 84.72 |
| 2015-10-05 | 90.55 |
| 2015-10-02 | 95.69 |
| 2015-09-30 | 89.86 |
| 2015-09-29 | 83.69 |
| 2015-09-25 | 92.60 |
| 2015-09-24 | 95.00 |
| 2015-09-23 | 97.40 |
| 2015-09-22 | 100.14 |
| 2015-09-21 | 97.40 |
| 2015-09-18 | 97.06 |
| 2015-09-17 | 98.77 |
| 2015-09-16 | 101.17 |
| 2015-09-15 | 96.72 |
| 2015-09-14 | 97.40 |
| 2015-09-11 | 101.17 |
| 2015-09-10 | 99.46 |
| 2015-09-09 | 98.43 |
| 2015-09-08 | 97.40 |
| 2015-09-07 | 103.91 |
| 2015-09-04 | 105.97 |
| 2015-09-02 | 104.60 |
| 2015-09-01 | 103.57 |
| 2015-08-31 | 105.28 |
| 2015-08-28 | 105.28 |
| 2015-08-27 | 106.65 |
| 2015-08-26 | 103.57 |
| 2015-08-25 | 107.34 |
| 2015-08-24 | 104.26 |
| 2015-08-21 | 107.68 |
| 2015-08-20 | 110.08 |
| 2015-08-19 | 110.42 |
| 2015-08-18 | 110.61 |
| 2015-08-17 | 113.96 |
| 2015-08-14 | 115.64 |
| 2015-08-13 | 115.30 |
| 2015-08-12 | 117.31 |
| 2015-08-11 | 118.98 |
| 2015-08-10 | 115.97 |
| 2015-08-07 | 118.31 |
| 2015-08-06 | 119.32 |
| 2015-08-05 | 120.32 |
| 2015-08-04 | 118.31 |
| 2015-08-03 | 114.63 |
| 2015-07-31 | 111.28 |
| 2015-07-30 | 107.60 |
| 2015-07-29 | 104.25 |
| 2015-07-28 | 105.26 |
| 2015-07-27 | 105.26 |
| 2015-07-24 | 110.95 |
| 2015-07-23 | 110.61 |
| 2015-07-22 | 115.30 |
| 2015-07-21 | 116.64 |
| 2015-07-20 | 117.31 |
| 2015-07-17 | 115.97 |
| 2015-07-16 | 112.96 |
| 2015-07-15 | 111.95 |
| 2015-07-14 | 115.30 |
| 2015-07-13 | 116.64 |
| 2015-07-10 | 126.35 |
| 2015-07-09 | 114.97 |
| 2015-07-08 | 112.62 |
| 2015-07-07 | 123.67 |
| 2015-07-06 | 133.38 |
| 2015-07-03 | 141.42 |
| 2015-07-02 | 142.09 |
| 2015-06-30 | 140.75 |
| 2015-06-29 | 141.08 |
| 2015-06-26 | 141.08 |
| 2015-06-25 | 142.76 |
| 2015-06-24 | 142.09 |
| 2015-06-23 | 139.74 |
| 2015-06-22 | 134.39 |
| 2015-06-19 | 134.39 |
| 2015-06-18 | 132.38 |
| 2015-06-17 | 124.01 |
| 2015-06-16 | 122.67 |
| 2015-06-15 | 125.01 |
| 2015-06-12 | 127.36 |
| 2015-06-11 | 129.03 |
| 2015-06-10 | 130.03 |
| 2015-06-09 | 133.05 |
| 2015-06-08 | 135.73 |
| 2015-06-05 | 135.73 |
| 2015-06-04 | 127.36 |
| 2015-06-03 | 128.36 |
| 2015-06-02 | 126.35 |
| 2015-06-01 | 132.04 |
| 2015-05-29 | 135.73 |
| 2015-05-28 | 143.43 |
| 2015-05-27 | 142.76 |
| 2015-05-26 | 143.09 |
| 2015-05-22 | 140.75 |
| 2015-05-21 | 136.73 |
| 2015-05-20 | 139.41 |
| 2015-05-19 | 138.40 |
| 2015-05-18 | 135.39 |
| 2015-05-15 | 136.40 |
| 2015-05-14 | 137.07 |
| 2015-05-13 | 136.73 |
| 2015-05-12 | 135.73 |
| 2015-05-11 | 137.74 |
| 2015-05-08 | 134.05 |
| 2015-05-07 | 134.39 |
| 2015-05-06 | 138.40 |
| 2015-05-05 | 135.34 |
| 2015-05-04 | 138.94 |
| 2015-04-30 | 136.98 |
| 2015-04-29 | 139.26 |
| 2015-04-28 | 143.84 |
| 2015-04-27 | 146.45 |
| 2015-04-24 | 143.84 |
| 2015-04-23 | 142.86 |
| 2015-04-22 | 139.92 |
| 2015-04-21 | 140.57 |
| 2015-04-20 | 138.94 |
| 2015-04-17 | 140.57 |
| 2015-04-16 | 140.57 |
| 2015-04-15 | 137.30 |
| 2015-04-14 | 135.67 |
| 2015-04-13 | 135.34 |
| 2015-04-10 | 138.61 |
| 2015-04-09 | 134.69 |
| 2015-04-08 | 130.11 |
| 2015-04-02 | 131.75 |
| 2015-04-01 | 128.80 |
| 2015-03-31 | 125.86 |
| 2015-03-30 | 123.57 |
| 2015-03-27 | 119.32 |
| 2015-03-26 | 121.94 |
| 2015-03-25 | 120.31 |
| 2015-03-24 | 117.04 |
| 2015-03-23 | 118.67 |
| 2015-03-20 | 121.61 |
| 2015-03-19 | 119.98 |
| 2015-03-18 | 119.98 |
| 2015-03-17 | 117.69 |
| 2015-03-16 | 126.19 |
| 2015-03-13 | 124.55 |
| 2015-03-12 | 129.13 |
| 2015-03-11 | 124.88 |
| 2015-03-10 | 129.78 |
| 2015-03-09 | 135.01 |
| 2015-03-06 | 131.75 |
| 2015-03-05 | 134.69 |
| 2015-03-04 | 135.34 |
| 2015-03-03 | 136.98 |
| 2015-03-02 | 137.96 |
| 2015-02-27 | 133.71 |
| 2015-02-26 | 135.34 |
| 2015-02-25 | 139.59 |
| 2015-02-24 | 147.76 |
| 2015-02-23 | 153.65 |
| 2015-02-18 | 153.32 |
| 2015-02-17 | 150.38 |
| 2015-02-16 | 149.72 |
| 2015-02-13 | 151.36 |
| 2015-02-12 | 142.53 |
| 2015-02-11 | 142.53 |
| 2015-02-10 | 145.47 |
| 2015-02-09 | 143.51 |
| 2015-02-06 | 147.76 |
| 2015-02-05 | 151.68 |
| 2015-02-04 | 148.09 |
| 2015-02-03 | 149.72 |
| 2015-02-02 | 149.40 |
| 2015-01-30 | 148.42 |
| 2015-01-29 | 149.40 |
| 2015-01-28 | 147.76 |
| 2015-01-27 | 148.42 |
| 2015-01-26 | 148.09 |
| 2015-01-23 | 149.07 |
| 2015-01-22 | 147.43 |
| 2015-01-21 | 149.07 |
| 2015-01-20 | 148.09 |
| 2015-01-19 | 146.78 |
| 2015-01-16 | 153.97 |
| 2015-01-15 | 156.59 |
| 2015-01-14 | 151.36 |
| 2015-01-13 | 158.55 |
| 2015-01-12 | 153.32 |
| 2015-01-09 | 160.18 |
| 2015-01-08 | 164.10 |
| 2015-01-07 | 166.39 |
| 2015-01-06 | 168.68 |
| 2015-01-05 | 172.93 |
| 2015-01-02 | 169.66 |
| 2014-12-31 | 166.72 |
| 2014-12-30 | 163.45 |
| 2014-12-29 | 171.95 |
| 2014-12-24 | 160.18 |
| 2014-12-23 | 144.49 |
| 2014-12-22 | 148.74 |
| 2014-12-19 | 148.74 |
| 2014-12-18 | 148.74 |
| 2014-12-17 | 148.74 |
| 2014-12-16 | 148.09 |
| 2014-12-15 | 147.43 |
| 2014-12-12 | 146.45 |
| 2014-12-11 | 145.80 |
| 2014-12-10 | 142.21 |
| 2014-12-09 | 140.24 |
| 2014-12-08 | 140.57 |
| 2014-12-05 | 141.22 |
| 2014-12-04 | 140.90 |
| 2014-12-03 | 141.22 |
| 2014-12-02 | 141.88 |
| 2014-12-01 | 141.22 |
| 2014-11-28 | 141.88 |
| 2014-11-27 | 141.22 |
| 2014-11-26 | 140.24 |
| 2014-11-25 | 139.59 |
| 2014-11-24 | 137.30 |
| 2014-11-21 | 135.99 |
| 2014-11-20 | 137.96 |
| 2014-11-19 | 138.94 |
| 2014-11-18 | 139.59 |
| 2014-11-17 | 139.59 |
| 2014-11-14 | 137.30 |
| 2014-11-13 | 136.98 |
| 2014-11-12 | 137.30 |
| 2014-11-11 | 137.30 |
| 2014-11-10 | 136.98 |
| 2014-11-07 | 136.32 |
| 2014-11-06 | 137.96 |
| 2014-11-05 | 137.96 |
| 2014-11-04 | 140.90 |
| 2014-11-03 | 139.59 |
| 2014-10-31 | 139.59 |
| 2014-10-30 | 138.94 |
| 2014-10-29 | 139.26 |
| 2014-10-28 | 139.59 |
| 2014-10-27 | 138.61 |
| 2014-10-24 | 141.88 |
| 2014-10-23 | 142.21 |
| 2014-10-22 | 136.98 |
| 2014-10-21 | 136.65 |
| 2014-10-20 | 141.88 |
| 2014-10-17 | 138.61 |
| 2014-10-16 | 138.61 |
| 2014-10-15 | 138.61 |
| 2014-10-14 | 138.61 |
| 2014-10-13 | 138.61 |
| 2014-10-10 | 138.61 |
| 2014-10-09 | 138.61 |
| 2014-10-08 | 138.61 |
| 2014-10-07 | 138.61 |
| 2014-10-06 | 138.61 |
| 2014-10-03 | 138.61 |
| 2014-09-30 | 138.61 |
| 2014-09-29 | 138.61 |
| 2014-09-26 | 138.61 |
| 2014-09-25 | 138.61 |
| 2014-09-24 | 138.61 |
| 2014-09-23 | 138.61 |
| 2014-09-22 | 134.03 |
| 2014-09-19 | 129.46 |
| 2014-09-18 | 132.07 |
| 2014-09-17 | 131.75 |
| 2014-09-16 | 132.73 |
| 2014-09-15 | 134.03 |
| 2014-09-12 | 133.38 |
| 2014-09-11 | 131.42 |
| 2014-09-10 | 133.05 |
| 2014-09-08 | 133.38 |
| 2014-09-05 | 134.36 |
| 2014-09-04 | 132.07 |
| 2014-09-03 | 129.78 |
| 2014-09-02 | 130.11 |
| 2014-09-01 | 127.82 |
| 2014-08-29 | 135.34 |
| 2014-08-28 | 128.80 |
| 2014-08-27 | 131.09 |
| 2014-08-26 | 129.13 |
| 2014-08-25 | 130.44 |
| 2014-08-22 | 138.28 |
| 2014-08-21 | 135.01 |
| 2014-08-20 | 132.07 |
| 2014-08-19 | 126.52 |
| 2014-08-18 | 128.48 |
| 2014-08-15 | 132.40 |
| 2014-08-14 | 132.07 |
| 2014-08-13 | 140.57 |
| 2014-08-12 | 141.09 |
| 2014-08-11 | 140.45 |
| 2014-08-08 | 139.17 |
| 2014-08-07 | 137.88 |
| 2014-08-06 | 137.88 |
| 2014-08-05 | 141.74 |
| 2014-08-04 | 143.02 |
| 2014-08-01 | 142.06 |
| 2014-07-31 | 143.34 |
| 2014-07-30 | 143.02 |
| 2014-07-29 | 141.74 |
| 2014-07-28 | 142.70 |
| 2014-07-25 | 145.92 |
| 2014-07-24 | 150.09 |
| 2014-07-23 | 149.13 |
| 2014-07-22 | 149.13 |
| 2014-07-21 | 147.84 |
| 2014-07-18 | 148.17 |
| 2014-07-17 | 147.52 |
| 2014-07-16 | 146.56 |
| 2014-07-15 | 144.95 |
| 2014-07-14 | 144.63 |
| 2014-07-11 | 142.70 |
| 2014-07-10 | 142.38 |
| 2014-07-09 | 143.67 |
| 2014-07-08 | 144.31 |
| 2014-07-07 | 144.95 |
| 2014-07-04 | 144.31 |
| 2014-07-03 | 143.99 |
| 2014-07-02 | 146.88 |
| 2014-06-30 | 143.99 |
| 2014-06-27 | 143.67 |
| 2014-06-26 | 144.31 |
| 2014-06-25 | 141.74 |
| 2014-06-24 | 142.38 |
| 2014-06-23 | 142.06 |
| 2014-06-20 | 142.06 |
| 2014-06-19 | 143.34 |
| 2014-06-18 | 143.99 |
| 2014-06-17 | 140.77 |
| 2014-06-16 | 141.74 |
| 2014-06-13 | 143.02 |
| 2014-06-12 | 143.02 |
| 2014-06-11 | 141.42 |
| 2014-06-10 | 142.38 |
| 2014-06-09 | 143.02 |
| 2014-06-06 | 141.74 |
| 2014-06-05 | 141.09 |
| 2014-06-04 | 140.45 |
| 2014-06-03 | 139.49 |
| 2014-05-30 | 141.09 |
| 2014-05-29 | 142.70 |
| 2014-05-28 | 143.02 |
| 2014-05-27 | 142.70 |
| 2014-05-26 | 149.13 |
| 2014-05-23 | 145.59 |
| 2014-05-22 | 140.77 |
| 2014-05-21 | 139.81 |
| 2014-05-20 | 142.06 |
| 2014-05-19 | 144.31 |
| 2014-05-16 | 139.49 |
| 2014-05-15 | 142.70 |
| 2014-05-14 | 141.09 |
| 2014-05-13 | 141.42 |
| 2014-05-12 | 138.84 |
| 2014-05-09 | 139.17 |
| 2014-05-08 | 137.88 |
| 2014-05-07 | 142.70 |
| 2014-05-05 | 143.02 |
| 2014-05-02 | 144.31 |
| 2014-04-30 | 143.99 |
| 2014-04-29 | 143.34 |
| 2014-04-28 | 143.99 |
| 2014-04-25 | 144.95 |
| 2014-04-24 | 149.13 |
| 2014-04-23 | 148.17 |
| 2014-04-22 | 143.67 |
| 2014-04-17 | 145.27 |
| 2014-04-16 | 143.67 |
| 2014-04-15 | 146.77 |
| 2014-04-14 | 146.14 |
| 2014-04-11 | 148.97 |
| 2014-04-10 | 148.97 |
| 2014-04-09 | 147.08 |
| 2014-04-08 | 150.86 |
| 2014-04-07 | 151.80 |
| 2014-04-04 | 150.23 |
| 2014-04-03 | 152.43 |
| 2014-04-02 | 156.21 |
| 2014-04-01 | 148.97 |
| 2014-03-31 | 148.34 |
| 2014-03-28 | 142.68 |
| 2014-03-27 | 143.31 |
| 2014-03-26 | 145.82 |
| 2014-03-25 | 140.16 |
| 2014-03-24 | 142.36 |
| 2014-03-21 | 139.84 |
| 2014-03-20 | 133.86 |
| 2014-03-19 | 135.44 |
| 2014-03-18 | 133.23 |
| 2014-03-17 | 137.01 |
| 2014-03-14 | 133.23 |
| 2014-03-13 | 131.34 |
| 2014-03-12 | 131.97 |
| 2014-03-11 | 134.49 |
| 2014-03-10 | 129.77 |
| 2014-03-07 | 135.44 |
| 2014-03-06 | 139.53 |
| 2014-03-05 | 136.07 |
| 2014-03-04 | 142.05 |
| 2014-03-03 | 138.58 |
| 2014-02-28 | 140.79 |
| 2014-02-27 | 140.79 |
| 2014-02-26 | 145.51 |
| 2014-02-25 | 140.16 |
| 2014-02-24 | 143.93 |
| 2014-02-21 | 144.25 |
| 2014-02-20 | 137.01 |
| 2014-02-19 | 133.86 |
| 2014-02-18 | 133.55 |
| 2014-02-17 | 133.55 |
| 2014-02-14 | 132.29 |
| 2014-02-13 | 126.94 |
| 2014-02-12 | 125.99 |
| 2014-02-11 | 121.27 |
| 2014-02-10 | 127.25 |
| 2014-02-07 | 128.20 |
| 2014-02-06 | 121.27 |
| 2014-02-05 | 123.48 |
| 2014-02-04 | 118.12 |
| 2014-01-30 | 119.07 |
| 2014-01-29 | 117.18 |
| 2014-01-28 | 118.12 |
| 2014-01-27 | 112.77 |
| 2014-01-24 | 114.66 |
| 2014-01-23 | 116.24 |
| 2014-01-22 | 119.07 |
| 2014-01-21 | 120.64 |
| 2014-01-20 | 119.70 |
| 2014-01-17 | 120.33 |
| 2014-01-16 | 118.75 |
| 2014-01-15 | 120.64 |
| 2014-01-14 | 122.85 |
| 2014-01-13 | 121.27 |
| 2014-01-10 | 121.27 |
| 2014-01-09 | 124.11 |
| 2014-01-08 | 125.99 |
| 2014-01-07 | 125.99 |
| 2014-01-06 | 129.77 |
| 2014-01-03 | 125.99 |
| 2014-01-02 | 127.57 |
| 2013-12-31 | 125.99 |
| 2013-12-30 | 124.11 |
| 2013-12-27 | 127.88 |
| 2013-12-24 | 132.60 |
| 2013-12-23 | 132.92 |
| 2013-12-20 | 133.86 |
| 2013-12-19 | 139.53 |
| 2013-12-18 | 134.81 |
| 2013-12-17 | 131.97 |
| 2013-12-16 | 134.49 |
| 2013-12-13 | 137.64 |
| 2013-12-12 | 140.47 |
| 2013-12-11 | 144.56 |
| 2013-12-10 | 146.14 |
| 2013-12-09 | 149.29 |
| 2013-12-06 | 150.86 |
| 2013-12-05 | 153.06 |
| 2013-12-04 | 152.75 |
| 2013-12-03 | 154.64 |
| 2013-12-02 | 158.10 |
| 2013-11-29 | 158.10 |
| 2013-11-28 | 159.04 |
| 2013-11-27 | 158.73 |
| 2013-11-26 | 156.84 |
| 2013-11-25 | 158.10 |
| 2013-11-22 | 157.15 |
| 2013-11-21 | 157.47 |
| 2013-11-20 | 159.36 |
| 2013-11-19 | 157.78 |
| 2013-11-18 | 159.99 |
| 2013-11-15 | 158.41 |
| 2013-11-14 | 156.84 |
| 2013-11-13 | 154.64 |
| 2013-11-12 | 157.47 |
| 2013-11-11 | 162.51 |
| 2013-11-08 | 159.99 |
| 2013-11-07 | 162.82 |
| 2013-11-06 | 164.39 |
| 2013-11-05 | 164.39 |
| 2013-11-04 | 163.76 |
| 2013-11-01 | 164.71 |
| 2013-10-31 | 165.97 |
| 2013-10-30 | 164.71 |
| 2013-10-29 | 164.39 |
| 2013-10-28 | 160.62 |
| 2013-10-25 | 160.93 |
| 2013-10-24 | 164.71 |
| 2013-10-23 | 169.43 |
| 2013-10-22 | 163.76 |
| 2013-10-21 | 164.39 |
| 2013-10-18 | 165.65 |
| 2013-10-17 | 166.28 |
| 2013-10-16 | 163.76 |
| 2013-10-15 | 168.17 |
| 2013-10-11 | 160.62 |
| 2013-10-10 | 155.27 |
| 2013-10-09 | 151.80 |
| 2013-10-08 | 148.66 |
| 2013-10-07 | 151.80 |
| 2013-10-04 | 150.23 |
| 2013-10-03 | 157.47 |
| 2013-10-02 | 157.15 |
| 2013-09-30 | 159.67 |
| 2013-09-27 | 159.67 |
| 2013-09-26 | 164.08 |
| 2013-09-25 | 169.12 |
| 2013-09-24 | 169.43 |
| 2013-09-23 | 178.87 |
| 2013-09-19 | 176.04 |
| 2013-09-18 | 175.72 |
| 2013-09-17 | 179.82 |
| 2013-09-16 | 178.56 |
| 2013-09-13 | 176.98 |
| 2013-09-12 | 174.47 |
| 2013-09-11 | 181.71 |
| 2013-09-10 | 178.56 |
| 2013-09-09 | 173.52 |
| 2013-09-06 | 167.23 |
| 2013-09-05 | 165.65 |
| 2013-09-04 | 164.39 |
| 2013-09-03 | 168.49 |
| 2013-09-02 | 169.12 |
| 2013-08-30 | 162.82 |
| 2013-08-29 | 166.60 |
| 2013-08-28 | 170.06 |
| 2013-08-27 | 173.84 |
| 2013-08-26 | 170.37 |
| 2013-08-23 | 173.21 |
| 2013-08-22 | 171.00 |
| 2013-08-21 | 171.32 |
| 2013-08-20 | 178.87 |
| 2013-08-19 | 185.48 |
| 2013-08-16 | 185.17 |
| 2013-08-15 | 184.85 |
| 2013-08-13 | 183.44 |
| 2013-08-12 | 181.89 |
| 2013-08-09 | 178.81 |
| 2013-08-08 | 177.27 |
| 2013-08-07 | 178.81 |
| 2013-08-06 | 179.74 |
| 2013-08-05 | 184.05 |
| 2013-08-02 | 183.13 |
| 2013-08-01 | 184.98 |
| 2013-07-31 | 184.67 |
| 2013-07-30 | 183.13 |
| 2013-07-29 | 169.56 |
| 2013-07-26 | 154.45 |
| 2013-07-25 | 154.45 |
| 2013-07-24 | 146.73 |
| 2013-07-23 | 150.74 |
| 2013-07-22 | 143.65 |
| 2013-07-19 | 143.03 |
| 2013-07-18 | 141.49 |
| 2013-07-17 | 141.49 |
| 2013-07-16 | 145.81 |
| 2013-07-15 | 147.97 |
| 2013-07-12 | 153.52 |
| 2013-07-11 | 148.59 |
| 2013-07-10 | 143.34 |
| 2013-07-09 | 141.49 |
| 2013-07-08 | 131.31 |
| 2013-07-05 | 139.33 |
| 2013-07-04 | 142.11 |
| 2013-07-03 | 143.03 |
| 2013-07-02 | 151.67 |
| 2013-06-28 | 150.44 |
| 2013-06-27 | 151.36 |
| 2013-06-26 | 152.59 |
| 2013-06-25 | 147.66 |
| 2013-06-24 | 150.13 |
| 2013-06-21 | 150.13 |
| 2013-06-20 | 149.51 |
| 2013-06-19 | 157.53 |
| 2013-06-18 | 155.06 |
| 2013-06-17 | 158.76 |
| 2013-06-14 | 152.59 |
| 2013-06-13 | 149.82 |
| 2013-06-11 | 159.07 |
| 2013-06-10 | 164.31 |
| 2013-06-07 | 167.71 |
| 2013-06-06 | 167.09 |
| 2013-06-05 | 168.02 |
| 2013-06-04 | 169.87 |
| 2013-06-03 | 167.71 |
| 2013-05-31 | 166.47 |
| 2013-05-30 | 154.45 |
| 2013-05-29 | 154.45 |
| 2013-05-28 | 147.04 |
| 2013-05-27 | 152.29 |
| 2013-05-24 | 151.05 |
| 2013-05-23 | 151.05 |
| 2013-05-22 | 154.45 |
| 2013-05-21 | 151.05 |
| 2013-05-20 | 153.52 |
| 2013-05-16 | 151.05 |
| 2013-05-15 | 150.13 |
| 2013-05-14 | 157.22 |
| 2013-05-13 | 157.22 |
| 2013-05-10 | 158.76 |
| 2013-05-09 | 157.22 |
| 2013-05-08 | 158.76 |
| 2013-05-07 | 157.22 |
| 2013-05-06 | 160.61 |
| 2013-05-03 | 160.61 |
| 2013-05-02 | 164.62 |
| 2013-04-30 | 164.31 |
| 2013-04-29 | 164.31 |
| 2013-04-26 | 166.47 |
| 2013-04-25 | 169.87 |
| 2013-04-24 | 166.17 |
| 2013-04-23 | 163.76 |
| 2013-04-22 | 159.51 |
| 2013-04-19 | 158.30 |
| 2013-04-18 | 161.03 |
| 2013-04-17 | 162.24 |
| 2013-04-16 | 161.03 |
| 2013-04-15 | 162.85 |
| 2013-04-12 | 159.21 |
| 2013-04-11 | 159.21 |
| 2013-04-10 | 162.55 |
| 2013-04-09 | 166.49 |
| 2013-04-08 | 156.17 |
| 2013-04-05 | 162.85 |
| 2013-04-03 | 172.26 |
| 2013-04-02 | 161.03 |
| 2013-03-28 | 161.33 |
| 2013-03-27 | 162.55 |
| 2013-03-26 | 163.15 |
| 2013-03-25 | 164.97 |
| 2013-03-22 | 163.15 |
| 2013-03-21 | 165.28 |
| 2013-03-20 | 167.10 |
| 2013-03-19 | 165.88 |
| 2013-03-18 | 165.58 |
| 2013-03-15 | 172.26 |
| 2013-03-14 | 177.42 |
| 2013-03-13 | 181.36 |
| 2013-03-12 | 180.76 |
| 2013-03-11 | 183.18 |
| 2013-03-08 | 177.72 |
| 2013-03-07 | 177.72 |
| 2013-03-06 | 185.92 |
| 2013-03-05 | 190.47 |
| 2013-03-04 | 191.99 |
| 2013-03-01 | 192.90 |
| 2013-02-28 | 183.18 |
| 2013-02-27 | 174.69 |
| 2013-02-26 | 181.36 |
| 2013-02-25 | 186.22 |
| 2013-02-22 | 190.47 |
| 2013-02-21 | 188.34 |
| 2013-02-20 | 199.88 |
| 2013-02-19 | 188.65 |
| 2013-02-18 | 191.38 |
| 2013-02-15 | 194.72 |
| 2013-02-14 | 188.04 |
| 2013-02-08 | 194.11 |
| 2013-02-07 | 196.24 |
| 2013-02-06 | 198.36 |
| 2013-02-05 | 200.49 |
| 2013-02-04 | 208.83 |
| 2013-02-01 | 202.91 |
| 2013-01-31 | 202.31 |
| 2013-01-30 | 204.28 |
| 2013-01-29 | 202.61 |
| 2013-01-28 | 202.31 |
| 2013-01-25 | 203.22 |
| 2013-01-24 | 205.80 |
| 2013-01-23 | 208.07 |
| 2013-01-22 | 210.35 |
| 2013-01-21 | 215.66 |
| 2013-01-18 | 217.18 |
| 2013-01-17 | 213.38 |
| 2013-01-16 | 211.11 |
| 2013-01-15 | 216.42 |
| 2013-01-14 | 214.14 |
| 2013-01-11 | 213.38 |
| 2013-01-10 | 208.83 |
| 2013-01-09 | 197.15 |
| 2013-01-08 | 203.52 |
| 2013-01-07 | 204.28 |
| 2013-01-04 | 202.00 |
| 2013-01-03 | 204.28 |
| 2013-01-02 | 189.86 |
| 2012-12-31 | 188.34 |
| 2012-12-28 | 188.04 |
| 2012-12-27 | 191.08 |
| 2012-12-24 | 192.90 |
| 2012-12-21 | 193.20 |
| 2012-12-20 | 197.45 |
| 2012-12-19 | 197.15 |
| 2012-12-18 | 196.54 |
| 2012-12-17 | 193.81 |
| 2012-12-14 | 196.24 |
| 2012-12-13 | 187.43 |
| 2012-12-12 | 188.04 |
| 2012-12-11 | 182.27 |
| 2012-12-10 | 185.61 |
| 2012-12-07 | 184.10 |
| 2012-12-06 | 162.24 |
| 2012-12-05 | 155.26 |
| 2012-12-04 | 154.35 |
| 2012-12-03 | 156.78 |
| 2012-11-30 | 149.80 |
| 2012-11-29 | 149.19 |
| 2012-11-28 | 151.01 |
| 2012-11-27 | 150.71 |
| 2012-11-26 | 154.96 |
| 2012-11-23 | 160.12 |
| 2012-11-22 | 153.14 |
| 2012-11-21 | 154.35 |
| 2012-11-20 | 153.44 |
| 2012-11-19 | 149.19 |
| 2012-11-16 | 151.01 |
| 2012-11-15 | 151.92 |
| 2012-11-14 | 157.99 |
| 2012-11-13 | 151.31 |
| 2012-11-12 | 150.71 |
| 2012-11-09 | 152.83 |
| 2012-11-08 | 152.23 |
| 2012-11-07 | 158.30 |
| 2012-11-06 | 157.99 |
| 2012-11-05 | 159.51 |
| 2012-11-02 | 157.99 |
| 2012-11-01 | 155.87 |
| 2012-10-31 | 151.31 |
| 2012-10-30 | 152.23 |
| 2012-10-29 | 149.80 |
| 2012-10-26 | 151.01 |
| 2012-10-25 | 155.87 |
| 2012-10-24 | 152.83 |
| 2012-10-22 | 155.26 |
| 2012-10-19 | 152.83 |
| 2012-10-18 | 156.47 |
| 2012-10-17 | 158.60 |
| 2012-10-16 | 158.30 |
| 2012-10-15 | 157.69 |
| 2012-10-12 | 158.30 |
| 2012-10-11 | 157.08 |
| 2012-10-10 | 160.42 |
| 2012-10-09 | 159.51 |
| 2012-10-08 | 147.37 |
| 2012-10-05 | 144.94 |
| 2012-10-04 | 144.33 |
| 2012-10-03 | 147.07 |
| 2012-09-28 | 143.12 |
| 2012-09-27 | 138.57 |
| 2012-09-26 | 140.69 |
| 2012-09-25 | 142.82 |
| 2012-09-24 | 144.33 |
| 2012-09-21 | 143.12 |
| 2012-09-20 | 137.66 |
| 2012-09-19 | 145.55 |
| 2012-09-18 | 147.07 |
| 2012-09-17 | 156.17 |
| 2012-09-14 | 158.30 |
| 2012-09-13 | 156.47 |
| 2012-09-12 | 158.60 |
| 2012-09-11 | 157.69 |
| 2012-09-10 | 157.39 |
| 2012-09-07 | 156.17 |
| 2012-09-06 | 155.26 |
| 2012-09-05 | 153.44 |
| 2012-09-04 | 157.69 |
| 2012-09-03 | 157.39 |
| 2012-08-31 | 157.39 |
| 2012-08-30 | 165.28 |
| 2012-08-29 | 166.79 |
| 2012-08-28 | 156.47 |
| 2012-08-27 | 155.87 |
| 2012-08-24 | 155.26 |
| 2012-08-23 | 156.78 |
| 2012-08-22 | 151.62 |
| 2012-08-21 | 153.44 |
| 2012-08-20 | 154.96 |
| 2012-08-17 | 156.20 |
| 2012-08-16 | 147.81 |
| 2012-08-15 | 144.52 |
| 2012-08-14 | 143.92 |
| 2012-08-13 | 143.02 |
| 2012-08-10 | 150.21 |
| 2012-08-09 | 152.01 |
| 2012-08-08 | 156.50 |
| 2012-08-07 | 155.90 |
| 2012-08-06 | 163.39 |
| 2012-08-03 | 159.20 |
| 2012-08-02 | 154.70 |
| 2012-08-01 | 152.01 |
| 2012-07-31 | 167.29 |
| 2012-07-30 | 160.70 |
| 2012-07-27 | 159.20 |
| 2012-07-26 | 153.21 |
| 2012-07-25 | 146.91 |
| 2012-07-24 | 156.80 |
| 2012-07-23 | 155.60 |
| 2012-07-20 | 157.10 |
| 2012-07-19 | 157.10 |
| 2012-07-18 | 153.80 |
| 2012-07-17 | 160.10 |
| 2012-07-16 | 158.30 |
| 2012-07-13 | 156.20 |
| 2012-07-12 | 161.60 |
| 2012-07-11 | 163.39 |
| 2012-07-10 | 156.80 |
| 2012-07-09 | 166.99 |
| 2012-07-06 | 178.68 |
| 2012-07-05 | 169.39 |
| 2012-07-04 | 168.19 |
| 2012-07-03 | 163.99 |
| 2012-06-29 | 153.50 |
| 2012-06-28 | 146.91 |
| 2012-06-27 | 150.21 |
| 2012-06-26 | 143.32 |
| 2012-06-25 | 143.62 |
| 2012-06-22 | 146.91 |
| 2012-06-21 | 150.21 |
| 2012-06-20 | 151.11 |
| 2012-06-19 | 152.01 |
| 2012-06-18 | 156.80 |
| 2012-06-15 | 154.70 |
| 2012-06-14 | 152.91 |
| 2012-06-13 | 155.30 |
| 2012-06-12 | 155.30 |
| 2012-06-11 | 160.70 |
| 2012-06-08 | 157.10 |
| 2012-06-07 | 151.41 |
| 2012-06-06 | 143.02 |
| 2012-06-05 | 138.22 |
| 2012-06-04 | 140.92 |
| 2012-06-01 | 141.22 |
| 2012-05-31 | 151.71 |
| 2012-05-30 | 146.31 |
| 2012-05-29 | 147.51 |
| 2012-05-28 | 139.42 |
| 2012-05-25 | 140.92 |
| 2012-05-24 | 135.83 |
| 2012-05-23 | 139.72 |
| 2012-05-22 | 141.22 |
| 2012-05-21 | 141.52 |
| 2012-05-18 | 145.41 |
| 2012-05-17 | 153.21 |
| 2012-05-16 | 146.01 |
| 2012-05-15 | 159.80 |
| 2012-05-14 | 155.90 |
| 2012-05-11 | 153.21 |
| 2012-05-10 | 156.20 |
| 2012-05-09 | 162.19 |
| 2012-05-08 | 163.09 |
| 2012-05-07 | 166.09 |
| 2012-05-04 | 170.58 |
| 2012-05-03 | 168.49 |
| 2012-05-02 | 170.29 |
| 2012-04-30 | 172.68 |
| 2012-04-27 | 176.58 |
| 2012-04-26 | 171.78 |
| 2012-04-25 | 161.90 |
| 2012-04-24 | 169.73 |
| 2012-04-23 | 170.03 |
| 2012-04-20 | 169.73 |
| 2012-04-19 | 180.96 |
| 2012-04-18 | 179.48 |
| 2012-04-17 | 179.18 |
| 2012-04-16 | 186.57 |
| 2012-04-13 | 184.50 |
| 2012-04-12 | 181.84 |
| 2012-04-11 | 188.34 |
| 2012-04-10 | 191.00 |
| 2012-04-05 | 191.59 |
| 2012-04-03 | 191.59 |
| 2012-04-02 | 190.41 |
| 2012-03-30 | 191.00 |
| 2012-03-29 | 185.98 |
| 2012-03-28 | 184.80 |
| 2012-03-27 | 186.87 |
| 2012-03-26 | 180.96 |
| 2012-03-23 | 185.68 |
| 2012-03-22 | 192.77 |
| 2012-03-21 | 194.55 |
| 2012-03-20 | 201.34 |
| 2012-03-19 | 193.07 |
| 2012-03-16 | 192.18 |
| 2012-03-15 | 197.65 |
| 2012-03-14 | 205.77 |
| 2012-03-13 | 201.34 |
| 2012-03-12 | 200.60 |
| 2012-03-09 | 199.87 |
| 2012-03-08 | 195.43 |
| 2012-03-07 | 189.23 |
| 2012-03-06 | 183.91 |
| 2012-03-05 | 196.17 |
| 2012-03-02 | 207.99 |
| 2012-03-01 | 204.30 |
| 2012-02-29 | 213.90 |
| 2012-02-28 | 210.94 |
| 2012-02-27 | 193.96 |
| 2012-02-24 | 194.25 |
| 2012-02-23 | 199.13 |
| 2012-02-22 | 202.82 |
| 2012-02-21 | 202.82 |
| 2012-02-20 | 201.34 |
| 2012-02-17 | 211.68 |
| 2012-02-16 | 199.13 |
| 2012-02-15 | 205.77 |
| 2012-02-14 | 199.87 |
| 2012-02-13 | 180.96 |
| 2012-02-10 | 172.39 |
| 2012-02-09 | 164.71 |
| 2012-02-08 | 163.53 |
| 2012-02-07 | 164.41 |
| 2012-02-06 | 171.80 |
| 2012-02-03 | 184.21 |
| 2012-02-02 | 178.00 |
| 2012-02-01 | 166.78 |
| 2012-01-31 | 167.96 |
| 2012-01-30 | 168.84 |
| 2012-01-27 | 166.78 |
| 2012-01-26 | 166.48 |
| 2012-01-20 | 161.16 |
| 2012-01-19 | 177.71 |
| 2012-01-18 | 171.80 |
| 2012-01-17 | 156.73 |
| 2012-01-16 | 141.96 |
| 2012-01-13 | 150.23 |
| 2012-01-12 | 146.39 |
| 2012-01-11 | 147.28 |
| 2012-01-10 | 143.73 |
| 2012-01-09 | 147.57 |
| 2012-01-06 | 149.05 |
| 2012-01-05 | 155.25 |
| 2012-01-04 | 157.32 |
| 2012-01-03 | 153.78 |
| 2011-12-30 | 152.89 |
| 2011-12-29 | 150.23 |
| 2011-12-28 | 152.89 |
| 2011-12-23 | 157.32 |
| 2011-12-22 | 153.78 |
| 2011-12-21 | 153.19 |
| 2011-12-20 | 150.53 |
| 2011-12-19 | 150.23 |
| 2011-12-16 | 149.94 |
| 2011-12-15 | 149.64 |
| 2011-12-14 | 162.35 |
| 2011-12-13 | 161.16 |
| 2011-12-12 | 161.16 |
| 2011-12-09 | 163.82 |
| 2011-12-08 | 171.80 |
| 2011-12-07 | 174.46 |
| 2011-12-06 | 172.98 |
| 2011-12-05 | 172.09 |
| 2011-12-02 | 165.00 |
| 2011-12-01 | 170.91 |
| 2011-11-30 | 161.16 |
| 2011-11-29 | 161.46 |
| 2011-11-28 | 155.85 |
| 2011-11-25 | 158.80 |
| 2011-11-24 | 160.28 |
| 2011-11-23 | 160.28 |
| 2011-11-22 | 161.16 |
| 2011-11-21 | 167.07 |
| 2011-11-18 | 167.07 |
| 2011-11-17 | 177.41 |
| 2011-11-16 | 180.37 |
| 2011-11-15 | 184.80 |
| 2011-11-14 | 178.00 |
| 2011-11-11 | 181.55 |
| 2011-11-10 | 188.05 |
| 2011-11-09 | 198.39 |
| 2011-11-08 | 193.96 |
| 2011-11-07 | 199.87 |
| 2011-11-04 | 200.60 |
| 2011-11-03 | 196.17 |
| 2011-11-02 | 205.77 |
| 2011-11-01 | 210.94 |
| 2011-10-31 | 211.68 |
| 2011-10-28 | 216.11 |
| 2011-10-27 | 200.60 |
| 2011-10-26 | 187.75 |
| 2011-10-25 | 194.84 |
| 2011-10-24 | 176.82 |
| 2011-10-21 | 167.37 |
| 2011-10-20 | 170.62 |
| 2011-10-19 | 169.73 |
| 2011-10-18 | 168.25 |
| 2011-10-17 | 183.32 |
| 2011-10-14 | 193.37 |
| 2011-10-13 | 202.82 |
| 2011-10-12 | 204.30 |
| 2011-10-11 | 210.21 |
| 2011-10-10 | 190.41 |
| 2011-10-07 | 191.00 |
| 2011-10-06 | 174.46 |
| 2011-10-04 | 145.21 |
| 2011-10-03 | 165.59 |
| 2011-09-30 | 194.25 |
| 2011-09-28 | 195.43 |
| 2011-09-27 | 188.05 |
| 2011-09-26 | 180.37 |
| 2011-09-23 | 174.75 |
| 2011-09-22 | 177.71 |
| 2011-09-21 | 182.14 |
| 2011-09-20 | 191.30 |
| 2011-09-19 | 202.82 |
| 2011-09-16 | 216.11 |
| 2011-09-15 | 207.25 |
| 2011-09-14 | 215.38 |
| 2011-09-12 | 225.72 |
| 2011-09-09 | 237.53 |
| 2011-09-08 | 239.75 |
| 2011-09-07 | 242.70 |
| 2011-09-06 | 237.53 |
| 2011-09-05 | 247.13 |
| 2011-09-02 | 261.17 |
| 2011-09-01 | 255.26 |
| 2011-08-31 | 254.52 |
| 2011-08-30 | 246.40 |
| 2011-08-29 | 241.23 |
| 2011-08-26 | 241.23 |
| 2011-08-25 | 251.57 |
| 2011-08-24 | 228.67 |
| 2011-08-23 | 243.44 |
| 2011-08-22 | 244.18 |
| 2011-08-19 | 250.95 |
| 2011-08-18 | 258.27 |
| 2011-08-17 | 258.27 |
| 2011-08-16 | 261.94 |
| 2011-08-15 | 262.67 |
| 2011-08-12 | 249.48 |
| 2011-08-11 | 239.96 |
| 2011-08-10 | 266.33 |
| 2011-08-09 | 235.56 |
| 2011-08-08 | 237.76 |
| 2011-08-05 | 242.89 |
| 2011-08-04 | 259.00 |
| 2011-08-03 | 261.94 |
| 2011-08-02 | 267.80 |
| 2011-08-01 | 274.39 |
| 2011-07-29 | 273.66 |
| 2011-07-28 | 284.65 |
| 2011-07-27 | 278.79 |
| 2011-07-26 | 283.92 |
| 2011-07-25 | 272.19 |
| 2011-07-22 | 281.72 |
| 2011-07-21 | 264.13 |
| 2011-07-20 | 264.87 |
| 2011-07-19 | 253.88 |
| 2011-07-18 | 259.74 |
| 2011-07-15 | 262.67 |
| 2011-07-14 | 275.12 |
| 2011-07-13 | 256.07 |
| 2011-07-12 | 248.75 |
| 2011-07-11 | 236.29 |
| 2011-07-08 | 242.15 |
| 2011-07-07 | 239.22 |
| 2011-07-06 | 245.08 |
| 2011-07-05 | 239.22 |
| 2011-07-04 | 226.77 |
| 2011-06-30 | 232.63 |
| 2011-06-29 | 219.44 |
| 2011-06-28 | 209.18 |
| 2011-06-27 | 207.72 |
| 2011-06-24 | 216.51 |
| 2011-06-23 | 223.10 |
| 2011-06-22 | 234.83 |
| 2011-06-21 | 229.70 |
| 2011-06-20 | 220.91 |
| 2011-06-17 | 220.17 |
| 2011-06-16 | 224.57 |
| 2011-06-15 | 226.04 |
| 2011-06-14 | 228.23 |
| 2011-06-13 | 223.10 |
| 2011-06-10 | 222.37 |
| 2011-06-09 | 231.16 |
| 2011-06-08 | 235.56 |
| 2011-06-07 | 236.29 |
| 2011-06-03 | 247.28 |
| 2011-06-02 | 234.09 |
| 2011-06-01 | 236.29 |
| 2011-05-31 | 232.63 |
| 2011-05-30 | 234.09 |
| 2011-05-27 | 225.30 |
| 2011-05-26 | 227.50 |
| 2011-05-25 | 220.17 |
| 2011-05-24 | 228.23 |
| 2011-05-23 | 229.70 |
| 2011-05-20 | 244.35 |
| 2011-05-19 | 245.82 |
| 2011-05-18 | 229.70 |
| 2011-05-17 | 229.70 |
| 2011-05-16 | 236.29 |
| 2011-05-13 | 245.82 |
| 2011-05-12 | 235.56 |
| 2011-05-11 | 233.36 |
| 2011-05-09 | 223.84 |
| 2011-05-06 | 221.64 |
| 2011-05-05 | 206.99 |
| 2011-05-04 | 215.78 |
| 2011-05-03 | 215.05 |
| 2011-04-29 | 225.30 |
| 2011-04-28 | 212.85 |
| 2011-04-27 | 212.11 |
| 2011-04-26 | 202.59 |
| 2011-04-21 | 204.06 |
| 2011-04-20 | 206.25 |
| 2011-04-19 | 205.52 |
| 2011-04-18 | 198.93 |
| 2011-04-15 | 202.74 |
| 2011-04-14 | 196.20 |
| 2011-04-13 | 200.56 |
| 2011-04-12 | 190.39 |
| 2011-04-11 | 197.65 |
| 2011-04-08 | 195.48 |
| 2011-04-07 | 178.78 |
| 2011-04-06 | 189.52 |
| 2011-04-04 | 181.97 |
| 2011-04-01 | 172.68 |
| 2011-03-31 | 170.36 |
| 2011-03-30 | 166.87 |
| 2011-03-29 | 164.26 |
| 2011-03-28 | 165.42 |
| 2011-03-25 | 160.19 |
| 2011-03-24 | 164.55 |
| 2011-03-23 | 171.23 |
| 2011-03-22 | 166.29 |
| 2011-03-21 | 156.71 |
| 2011-03-18 | 167.74 |
| 2011-03-17 | 167.74 |
| 2011-03-16 | 172.10 |
| 2011-03-15 | 170.65 |
| 2011-03-14 | 181.97 |
| 2011-03-11 | 187.78 |
| 2011-03-10 | 189.52 |
| 2011-03-09 | 194.02 |
| 2011-03-08 | 194.75 |
| 2011-03-07 | 196.20 |
| 2011-03-04 | 191.85 |
| 2011-03-03 | 189.23 |
| 2011-03-02 | 187.20 |
| 2011-03-01 | 189.81 |
| 2011-02-28 | 180.23 |
| 2011-02-25 | 189.23 |
| 2011-02-24 | 179.07 |
| 2011-02-23 | 179.65 |
| 2011-02-22 | 183.72 |
| 2011-02-21 | 178.78 |
| 2011-02-18 | 177.33 |
| 2011-02-17 | 174.42 |
| 2011-02-16 | 173.26 |
| 2011-02-15 | 172.68 |
| 2011-02-14 | 178.20 |
| 2011-02-11 | 168.32 |
| 2011-02-10 | 171.23 |
| 2011-02-09 | 170.07 |
| 2011-02-08 | 174.42 |
| 2011-02-07 | 179.36 |
| 2011-02-02 | 186.91 |
| 2011-02-01 | 186.33 |
| 2011-01-31 | 181.10 |
| 2011-01-28 | 185.46 |
| 2011-01-27 | 179.07 |
| 2011-01-26 | 174.13 |
| 2011-01-25 | 177.33 |
| 2011-01-24 | 184.59 |
| 2011-01-21 | 186.91 |
| 2011-01-20 | 188.94 |
| 2011-01-19 | 189.23 |
| 2011-01-18 | 189.52 |
| 2011-01-17 | 190.39 |
| 2011-01-14 | 190.10 |
| 2011-01-13 | 194.02 |
| 2011-01-12 | 189.81 |
| 2011-01-11 | 180.52 |
| 2011-01-10 | 180.52 |
| 2011-01-07 | 181.39 |
| 2011-01-06 | 182.26 |
| 2011-01-05 | 185.75 |
| 2011-01-04 | 189.81 |
| 2011-01-03 | 184.01 |
| 2010-12-31 | 177.91 |
| 2010-12-30 | 181.10 |
| 2010-12-29 | 181.10 |
| 2010-12-28 | 171.23 |
| 2010-12-24 | 183.72 |
| 2010-12-23 | 190.39 |
| 2010-12-22 | 186.04 |
| 2010-12-21 | 189.81 |
| 2010-12-20 | 190.10 |
| 2010-12-17 | 187.20 |
| 2010-12-16 | 196.93 |
| 2010-12-15 | 200.56 |
| 2010-12-14 | 214.35 |
| 2010-12-13 | 208.54 |
| 2010-12-10 | 203.46 |
| 2010-12-09 | 201.28 |
| 2010-12-08 | 207.82 |
| 2010-12-07 | 190.39 |
| 2010-12-06 | 188.07 |
| 2010-12-03 | 190.39 |
| 2010-12-02 | 190.39 |
| 2010-12-01 | 186.04 |
| 2010-11-30 | 189.23 |
| 2010-11-29 | 182.55 |
| 2010-11-26 | 188.36 |
| 2010-11-25 | 187.49 |
| 2010-11-24 | 186.33 |
| 2010-11-23 | 186.33 |
| 2010-11-22 | 189.81 |
| 2010-11-19 | 184.59 |
| 2010-11-18 | 167.16 |
| 2010-11-17 | 163.10 |
| 2010-11-16 | 176.75 |
| 2010-11-15 | 170.36 |
| 2010-11-12 | 175.00 |
| 2010-11-11 | 171.81 |
| 2010-11-10 | 177.04 |
| 2010-11-09 | 181.97 |
| 2010-11-08 | 180.81 |
| 2010-11-05 | 178.20 |
| 2010-11-04 | 175.29 |
| 2010-11-03 | 174.13 |
| 2010-11-02 | 172.68 |
| 2010-11-01 | 177.33 |
| 2010-10-29 | 161.06 |
| 2010-10-28 | 161.65 |
| 2010-10-27 | 164.55 |
| 2010-10-26 | 175.00 |
| 2010-10-25 | 175.87 |
| 2010-10-22 | 179.36 |
| 2010-10-21 | 178.20 |
| 2010-10-20 | 179.94 |
| 2010-10-19 | 184.01 |
| 2010-10-18 | 167.16 |
| 2010-10-15 | 179.94 |
| 2010-10-14 | 187.20 |
| 2010-10-13 | 189.23 |
| 2010-10-12 | 191.12 |
| 2010-10-11 | 191.12 |
| 2010-10-08 | 192.57 |
| 2010-10-07 | 197.65 |
| 2010-10-06 | 182.26 |
| 2010-10-05 | 179.36 |
| 2010-10-04 | 183.13 |
| 2010-09-30 | 178.20 |
| 2010-09-29 | 177.62 |
| 2010-09-28 | 177.33 |
| 2010-09-27 | 178.78 |
| 2010-09-24 | 182.84 |
| 2010-09-22 | 182.55 |
| 2010-09-21 | 178.78 |
| 2010-09-20 | 184.88 |
| 2010-09-17 | 175.87 |
| 2010-09-16 | 169.20 |
| 2010-09-15 | 171.23 |
| 2010-09-14 | 177.33 |
| 2010-09-13 | 167.45 |
| 2010-09-10 | 159.03 |
| 2010-09-09 | 164.84 |
| 2010-09-08 | 163.97 |
| 2010-09-07 | 161.94 |
| 2010-09-06 | 168.91 |
| 2010-09-03 | 155.84 |
| 2010-09-02 | 155.84 |
| 2010-09-01 | 151.77 |
| 2010-08-31 | 144.51 |
| 2010-08-30 | 140.45 |
| 2010-08-27 | 140.16 |
| 2010-08-26 | 139.87 |
| 2010-08-25 | 142.48 |
| 2010-08-24 | 145.96 |
| 2010-08-23 | 137.83 |
| 2010-08-20 | 142.38 |
| 2010-08-19 | 148.42 |
| 2010-08-18 | 153.03 |
| 2010-08-17 | 152.17 |
| 2010-08-16 | 151.88 |
| 2010-08-13 | 150.15 |
| 2010-08-12 | 138.92 |
| 2010-08-11 | 142.38 |
| 2010-08-10 | 138.64 |
| 2010-08-09 | 134.61 |
| 2010-08-06 | 139.50 |
| 2010-08-05 | 138.64 |
| 2010-08-04 | 133.17 |
| 2010-08-03 | 130.29 |
| 2010-08-02 | 130.29 |
| 2010-07-30 | 132.30 |
| 2010-07-29 | 127.70 |
| 2010-07-28 | 134.32 |
| 2010-07-27 | 134.03 |
| 2010-07-26 | 130.00 |
| 2010-07-23 | 130.86 |
| 2010-07-22 | 132.01 |
| 2010-07-21 | 130.58 |
| 2010-07-20 | 131.15 |
| 2010-07-19 | 127.70 |
| 2010-07-16 | 128.85 |
| 2010-07-15 | 127.98 |
| 2010-07-14 | 125.97 |
| 2010-07-13 | 126.83 |
| 2010-07-12 | 123.38 |
| 2010-07-09 | 126.55 |
| 2010-07-08 | 124.24 |
| 2010-07-07 | 118.77 |
| 2010-07-06 | 116.76 |
| 2010-07-05 | 116.18 |
| 2010-07-02 | 117.91 |
| 2010-06-30 | 118.77 |
| 2010-06-29 | 118.20 |
| 2010-06-28 | 117.33 |
| 2010-06-25 | 122.23 |
| 2010-06-24 | 114.17 |
| 2010-06-23 | 118.49 |
| 2010-06-22 | 116.47 |
| 2010-06-21 | 120.79 |
| 2010-06-18 | 125.39 |
| 2010-06-17 | 120.50 |
| 2010-06-15 | 120.50 |
| 2010-06-14 | 121.36 |
| 2010-06-11 | 115.03 |
| 2010-06-10 | 111.58 |
| 2010-06-09 | 113.30 |
| 2010-06-08 | 105.53 |
| 2010-06-07 | 110.43 |
| 2010-06-04 | 113.30 |
| 2010-06-03 | 112.15 |
| 2010-06-02 | 113.02 |
| 2010-06-01 | 111.00 |
| 2010-05-31 | 112.73 |
| 2010-05-28 | 108.70 |
| 2010-05-27 | 105.82 |
| 2010-05-26 | 102.94 |
| 2010-05-25 | 98.62 |
| 2010-05-24 | 103.23 |
| 2010-05-20 | 98.34 |
| 2010-05-19 | 103.80 |
| 2010-05-18 | 106.40 |
| 2010-05-17 | 109.85 |
| 2010-05-14 | 118.77 |
| 2010-05-13 | 111.00 |
| 2010-05-12 | 108.41 |
| 2010-05-11 | 112.73 |
| 2010-05-10 | 110.43 |
| 2010-05-07 | 107.55 |
| 2010-05-06 | 108.12 |
| 2010-05-05 | 110.14 |
| 2010-05-04 | 115.32 |
| 2010-05-03 | 112.15 |
| 2010-04-30 | 118.63 |
| 2010-04-29 | 116.92 |
| 2010-04-28 | 128.02 |
| 2010-04-27 | 121.19 |
| 2010-04-26 | 115.50 |
| 2010-04-23 | 103.26 |
| 2010-04-22 | 104.40 |
| 2010-04-21 | 104.68 |
| 2010-04-20 | 103.54 |
| 2010-04-19 | 98.13 |
| 2010-04-16 | 101.55 |
| 2010-04-15 | 104.97 |
| 2010-04-14 | 102.97 |
| 2010-04-13 | 103.26 |
| 2010-04-12 | 104.68 |
| 2010-04-09 | 108.67 |
| 2010-04-08 | 105.25 |
| 2010-04-07 | 106.10 |
| 2010-04-01 | 102.12 |
| 2010-03-31 | 99.56 |
| 2010-03-30 | 99.27 |
| 2010-03-29 | 102.97 |
| 2010-03-26 | 105.25 |
| 2010-03-25 | 102.69 |
| 2010-03-24 | 96.42 |
| 2010-03-23 | 97.85 |
| 2010-03-22 | 102.97 |
| 2010-03-19 | 103.83 |
| 2010-03-18 | 105.25 |
| 2010-03-17 | 106.39 |
| 2010-03-16 | 97.28 |
| 2010-03-15 | 101.26 |
| 2010-03-12 | 100.41 |
| 2010-03-11 | 108.10 |
| 2010-03-10 | 101.83 |
| 2010-03-09 | 94.72 |
| 2010-03-08 | 90.16 |
| 2010-03-05 | 87.60 |
| 2010-03-04 | 87.88 |
| 2010-03-03 | 90.16 |
| 2010-03-02 | 88.17 |
| 2010-03-01 | 83.90 |
| 2010-02-26 | 82.48 |
| 2010-02-25 | 84.18 |
| 2010-02-24 | 87.88 |
| 2010-02-23 | 87.60 |
| 2010-02-22 | 82.76 |
| 2010-02-19 | 83.61 |
| 2010-02-18 | 89.02 |
| 2010-02-17 | 92.15 |
| 2010-02-12 | 88.74 |
| 2010-02-11 | 83.90 |
| 2010-02-10 | 83.33 |
| 2010-02-09 | 83.33 |
| 2010-02-08 | 84.75 |
| 2010-02-05 | 87.88 |
| 2010-02-04 | 95.57 |
| 2010-02-03 | 95.00 |
| 2010-02-02 | 92.15 |
| 2010-02-01 | 82.76 |
| 2010-01-29 | 83.33 |
| 2010-01-28 | 86.75 |
| 2010-01-27 | 87.60 |
| 2010-01-26 | 91.30 |
| 2010-01-25 | 94.43 |
| 2010-01-22 | 99.56 |
| 2010-01-21 | 103.26 |
| 2010-01-20 | 108.38 |
| 2010-01-19 | 102.12 |
| 2010-01-18 | 106.96 |
| 2010-01-15 | 112.08 |
| 2010-01-14 | 106.96 |
| 2010-01-13 | 106.67 |
| 2010-01-12 | 111.51 |
| 2010-01-11 | 106.67 |
| 2010-01-08 | 114.93 |
| 2010-01-07 | 116.35 |
| 2010-01-06 | 107.81 |
| 2010-01-05 | 107.24 |
| 2010-01-04 | 105.82 |
| 2009-12-31 | 106.39 |
| 2009-12-30 | 97.28 |
| 2009-12-29 | 96.42 |
| 2009-12-28 | 94.72 |
| 2009-12-24 | 92.44 |
| 2009-12-23 | 91.87 |
| 2009-12-22 | 87.60 |
| 2009-12-21 | 87.88 |
| 2009-12-18 | 89.59 |
| 2009-12-17 | 97.85 |
| 2009-12-16 | 100.70 |
| 2009-12-15 | 103.54 |
| 2009-12-14 | 101.83 |
| 2009-12-11 | 102.69 |
| 2009-12-10 | 104.11 |
| 2009-12-09 | 103.26 |
| 2009-12-08 | 110.09 |
| 2009-12-07 | 99.27 |
| 2009-12-04 | 103.54 |
| 2009-12-03 | 100.13 |
| 2009-12-02 | 99.56 |
| 2009-12-01 | 93.01 |
| 2009-11-30 | 90.73 |
| 2009-11-27 | 88.45 |
| 2009-11-26 | 95.86 |
| 2009-11-25 | 91.30 |
| 2009-11-24 | 93.29 |
| 2009-11-23 | 93.86 |
| 2009-11-20 | 91.59 |
| 2009-11-19 | 96.99 |
| 2009-11-18 | 97.28 |
| 2009-11-17 | 98.70 |
| 2009-11-16 | 92.15 |
| 2009-11-13 | 87.60 |
| 2009-11-12 | 85.89 |
| 2009-11-11 | 83.33 |
| 2009-11-10 | 81.62 |
| 2009-11-09 | 77.35 |
| 2009-11-06 | 76.78 |
| 2009-11-05 | 76.21 |
| 2009-11-04 | 77.64 |
| 2009-11-03 | 77.92 |
| 2009-11-02 | 79.34 |
| 2009-10-30 | 80.48 |
| 2009-10-29 | 77.64 |
| 2009-10-28 | 89.31 |
| 2009-10-27 | 89.02 |
| 2009-10-23 | 86.46 |
| 2009-10-22 | 78.21 |
| 2009-10-21 | 77.92 |
| 2009-10-20 | 82.76 |
| 2009-10-19 | 85.61 |
| 2009-10-16 | 86.18 |
| 2009-10-15 | 86.75 |
| 2009-10-14 | 85.61 |
| 2009-10-13 | 81.34 |
| 2009-10-12 | 81.91 |
| 2009-10-09 | 84.18 |
| 2009-10-08 | 83.05 |
| 2009-10-07 | 81.91 |
| 2009-10-06 | 70.80 |
| 2009-10-05 | 75.36 |
| 2009-10-02 | 65.68 |
| 2009-09-30 | 67.10 |
| 2009-09-29 | 66.53 |
| 2009-09-28 | 64.54 |
| 2009-09-25 | 67.67 |
| 2009-09-24 | 60.84 |
| 2009-09-23 | 62.55 |
| 2009-09-22 | 65.40 |
| 2009-09-21 | 63.97 |
| 2009-09-18 | 67.96 |
| 2009-09-17 | 71.37 |
| 2009-09-16 | 64.54 |
| 2009-09-15 | 62.55 |
| 2009-09-14 | 56.86 |
| 2009-09-11 | 56.57 |
| 2009-09-10 | 56.00 |
| 2009-09-09 | 55.72 |
| 2009-09-08 | 56.86 |
| 2009-09-07 | 56.29 |
| 2009-09-04 | 56.71 |
| 2009-09-03 | 56.99 |
| 2009-09-02 | 55.02 |
| 2009-09-01 | 56.99 |
| 2009-08-31 | 55.59 |
| 2009-08-28 | 60.66 |
| 2009-08-27 | 60.38 |
| 2009-08-26 | 59.53 |
| 2009-08-25 | 61.50 |
| 2009-08-24 | 61.79 |
| 2009-08-21 | 62.91 |
| 2009-08-20 | 64.60 |
| 2009-08-19 | 60.38 |
| 2009-08-18 | 59.25 |
| 2009-08-17 | 57.28 |
| 2009-08-14 | 61.22 |
| 2009-08-13 | 60.10 |
| 2009-08-12 | 57.84 |
| 2009-08-11 | 57.28 |
| 2009-08-10 | 56.71 |
| 2009-08-07 | 58.40 |
| 2009-08-06 | 64.89 |
| 2009-08-05 | 67.99 |
| 2009-08-04 | 71.93 |
| 2009-08-03 | 70.24 |
| 2009-07-31 | 65.73 |
| 2009-07-30 | 62.07 |
| 2009-07-29 | 64.04 |
| 2009-07-28 | 63.48 |
| 2009-07-27 | 63.20 |
| 2009-07-24 | 63.48 |
| 2009-07-23 | 62.91 |
| 2009-07-22 | 66.01 |
| 2009-07-21 | 69.68 |
| 2009-07-20 | 56.15 |
| 2009-07-17 | 58.97 |
| 2009-07-16 | 57.56 |
| 2009-07-15 | 55.02 |
| 2009-07-14 | 53.61 |
| 2009-07-13 | 54.18 |
| 2009-07-10 | 53.61 |
| 2009-07-09 | 47.41 |
| 2009-07-08 | 51.92 |
| 2009-07-07 | 58.40 |
| 2009-07-06 | 51.64 |
| 2009-07-03 | 52.49 |
| 2009-07-02 | 56.99 |
| 2009-06-30 | 51.64 |
| 2009-06-29 | 57.28 |
| 2009-06-26 | 62.91 |
| 2009-06-25 | 53.61 |
| 2009-06-24 | 47.13 |
| 2009-06-23 | 44.03 |
| 2009-06-22 | 44.03 |
| 2009-06-19 | 50.23 |
| 2009-06-18 | 48.82 |
| 2009-06-17 | 44.31 |
| 2009-06-16 | 41.21 |
| 2009-06-15 | 54.46 |
| 2009-06-12 | 52.20 |
| 2009-06-11 | 54.46 |
| 2009-06-10 | 54.18 |
| 2009-06-09 | 53.33 |
| 2009-06-08 | 53.61 |
| 2009-06-05 | 47.98 |
| 2009-06-04 | 49.10 |
| 2009-06-03 | 52.20 |
| 2009-06-02 | 40.08 |
| 2009-06-01 | 39.52 |
| 2009-05-29 | 35.71 |
| 2009-05-27 | 22.04 |
| 2009-05-26 | 17.82 |
| 2009-05-25 | 14.58 |
| 2009-05-22 | 20.21 |
| 2009-05-21 | 23.03 |
| 2009-05-20 | 25.43 |
| 2009-05-19 | 25.14 |
| 2009-05-18 | 21.20 |
| 2009-05-15 | 24.86 |
| 2009-05-14 | 22.47 |
| 2009-05-13 | 25.99 |
| 2009-05-12 | 22.75 |
| 2009-05-11 | 23.74 |
| 2009-05-08 | 24.72 |
| 2009-05-07 | 28.25 |
| 2009-05-06 | 16.13 |
| 2009-05-05 | 14.58 |
| 2009-05-04 | 11.33 |
| 2009-04-30 | 4.99 |
| 2009-04-29 | 4.29 |
| 2009-04-28 | 2.60 |
| 2009-04-27 | 2.60 |
| 2009-04-24 | 9.92 |
| 2009-04-23 | 8.37 |
| 2009-04-22 | 10.91 |
| 2009-04-21 | 12.60 |
| 2009-04-20 | 18.24 |
| 2009-04-17 | 15.14 |
| 2009-04-16 | 20.56 |
| 2009-04-15 | 13.33 |
| 2009-04-14 | 10.83 |
| 2009-04-09 | 2.08 |
| 2009-04-08 | -1.39 |
| 2009-04-07 | -1.94 |
| 2009-04-06 | 1.25 |
| 2009-04-03 | -0.14 |
| 2009-04-02 | -6.53 |
| 2009-04-01 | -9.72 |
| 2009-03-31 | -13.89 |
| 2009-03-30 | -13.06 |
| 2009-03-27 | -11.25 |
| 2009-03-26 | -9.44 |
| 2009-03-25 | -17.08 |
| 2009-03-24 | -18.06 |
| 2009-03-23 | -22.08 |
| 2009-03-20 | -24.17 |
| 2009-03-19 | -26.25 |
| 2009-03-18 | -22.64 |
| 2009-03-17 | -23.89 |
| 2009-03-16 | -25.00 |
| 2009-03-13 | -27.78 |
| 2009-03-12 | -31.39 |
| 2009-03-11 | -28.89 |
| 2009-03-10 | -28.06 |
| 2009-03-09 | -24.31 |
| 2009-03-06 | -22.50 |
| 2009-03-05 | -21.94 |
| 2009-03-04 | -24.86 |
| 2009-03-03 | -23.19 |
| 2009-03-02 | -19.72 |
| 2009-02-27 | -16.81 |
| 2009-02-26 | -17.92 |
| 2009-02-25 | -18.06 |
| 2009-02-24 | -19.72 |
| 2009-02-23 | -17.50 |
| 2009-02-20 | -17.64 |
| 2009-02-19 | -18.75 |
| 2009-02-18 | -17.50 |
| 2009-02-17 | -17.36 |
| 2009-02-16 | -20.28 |
| 2009-02-13 | -21.11 |
| 2009-02-12 | -21.39 |
| 2009-02-11 | -18.89 |
| 2009-02-10 | -14.31 |
| 2009-02-09 | -13.47 |
| 2009-02-06 | -11.81 |
| 2009-02-05 | -13.61 |
| 2009-02-04 | -14.58 |
| 2009-02-03 | -14.58 |
| 2009-02-02 | -11.11 |
| 2009-01-30 | -11.67 |
| 2009-01-29 | -12.08 |
| 2009-01-23 | -13.75 |
| 2009-01-22 | -14.86 |
| 2009-01-21 | -13.75 |
| 2009-01-20 | -11.39 |
| 2009-01-19 | -10.56 |
| 2009-01-16 | -11.11 |
| 2009-01-15 | -9.72 |
| 2009-01-14 | -7.22 |
| 2009-01-13 | -7.64 |
| 2009-01-12 | -7.64 |
| 2009-01-09 | -3.19 |
| 2009-01-08 | -7.22 |
| 2009-01-07 | 4.72 |
| 2009-01-06 | 5.56 |
| 2009-01-05 | 8.33 |
| 2009-01-02 | 6.94 |
| 2008-12-31 | 9.03 |
| 2008-12-30 | 4.86 |
| 2008-12-29 | 6.39 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | -1.53 |
| 2008-12-22 | 3.75 |
| 2008-12-19 | 8.33 |
| 2008-12-18 | -2.78 |
| 2008-12-17 | -10.42 |
| 2008-12-16 | -12.50 |
| 2008-12-15 | -11.11 |
| 2008-12-12 | -16.81 |
| 2008-12-11 | -8.33 |
| 2008-12-10 | -16.25 |
| 2008-12-09 | -17.64 |
| 2008-12-08 | -18.89 |
| 2008-12-05 | -19.72 |
| 2008-12-04 | -20.83 |
| 2008-12-03 | -21.67 |
| 2008-12-02 | -24.58 |
| 2008-12-01 | -20.83 |
| 2008-11-28 | -22.22 |
| 2008-11-27 | -21.94 |
| 2008-11-26 | -29.44 |
| 2008-11-25 | -31.53 |
| 2008-11-24 | -33.06 |
| 2008-11-21 | -35.42 |
| 2008-11-20 | -34.72 |
| 2008-11-19 | -37.22 |
| 2008-11-18 | -35.56 |
| 2008-11-17 | -37.92 |
| 2008-11-14 | -33.61 |
| 2008-11-13 | -39.31 |
| 2008-11-12 | -37.50 |
| 2008-11-11 | -25.28 |
| 2008-11-10 | -20.42 |
| 2008-11-07 | -24.86 |
| 2008-11-06 | -19.58 |
| 2008-11-05 | -26.25 |
| 2008-11-04 | -29.17 |
| 2008-11-03 | -28.47 |
| 2008-10-31 | -30.56 |
| 2008-10-30 | -29.17 |
| 2008-10-29 | -29.86 |
| 2008-10-28 | -27.08 |
| 2008-10-27 | -34.17 |
| 2008-10-24 | -26.81 |
| 2008-10-23 | -13.06 |
| 2008-10-22 | -10.69 |
| 2008-10-21 | -4.72 |
| 2008-10-20 | -5.28 |
| 2008-10-17 | -4.03 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 4.17 |
| 2008-10-14 | 5.83 |
| 2008-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy