Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-09-30 | 110.56 |
| 2025-09-29 | 110.56 |
| 2025-09-26 | 112.07 |
| 2025-09-25 | 109.06 |
| 2025-09-24 | 110.56 |
| 2025-09-23 | 109.06 |
| 2025-09-22 | 107.56 |
| 2025-09-19 | 112.07 |
| 2025-09-18 | 112.07 |
| 2025-09-17 | 115.08 |
| 2025-09-16 | 116.58 |
| 2025-09-15 | 115.08 |
| 2025-09-12 | 118.08 |
| 2025-09-11 | 116.58 |
| 2025-09-10 | 116.58 |
| 2025-09-09 | 115.08 |
| 2025-09-08 | 116.58 |
| 2025-09-05 | 115.08 |
| 2025-09-04 | 116.58 |
| 2025-09-03 | 113.57 |
| 2025-09-02 | 118.08 |
| 2025-09-01 | 118.08 |
| 2025-08-29 | 118.08 |
| 2025-08-28 | 118.08 |
| 2025-08-27 | 118.08 |
| 2025-08-26 | 121.09 |
| 2025-08-25 | 118.08 |
| 2025-08-22 | 118.08 |
| 2025-08-21 | 118.08 |
| 2025-08-20 | 119.59 |
| 2025-08-19 | 118.08 |
| 2025-08-18 | 118.08 |
| 2025-08-15 | 118.08 |
| 2025-08-14 | 119.59 |
| 2025-08-13 | 119.59 |
| 2025-08-12 | 121.09 |
| 2025-08-11 | 125.60 |
| 2025-08-08 | 121.09 |
| 2025-08-07 | 119.59 |
| 2025-08-06 | 122.60 |
| 2025-08-05 | 122.60 |
| 2025-08-04 | 122.60 |
| 2025-08-01 | 124.10 |
| 2025-07-31 | 121.09 |
| 2025-07-30 | 121.09 |
| 2025-07-29 | 122.60 |
| 2025-07-28 | 122.60 |
| 2025-07-25 | 124.10 |
| 2025-07-24 | 125.60 |
| 2025-07-23 | 124.10 |
| 2025-07-22 | 125.60 |
| 2025-07-21 | 122.60 |
| 2025-07-18 | 125.60 |
| 2025-07-17 | 125.60 |
| 2025-07-16 | 122.60 |
| 2025-07-15 | 122.60 |
| 2025-07-14 | 122.60 |
| 2025-07-11 | 125.60 |
| 2025-07-10 | 125.60 |
| 2025-07-09 | 125.60 |
| 2025-07-08 | 122.60 |
| 2025-07-07 | 127.11 |
| 2025-07-04 | 127.11 |
| 2025-07-03 | 127.11 |
| 2025-07-02 | 127.11 |
| 2025-06-30 | 125.60 |
| 2025-06-27 | 127.11 |
| 2025-06-26 | 127.11 |
| 2025-06-25 | 127.11 |
| 2025-06-24 | 128.61 |
| 2025-06-23 | 128.61 |
| 2025-06-20 | 121.09 |
| 2025-06-19 | 121.09 |
| 2025-06-18 | 125.60 |
| 2025-06-17 | 125.60 |
| 2025-06-16 | 118.08 |
| 2025-06-13 | 118.08 |
| 2025-06-12 | 118.08 |
| 2025-06-11 | 118.08 |
| 2025-06-10 | 118.08 |
| 2025-06-09 | 118.08 |
| 2025-06-06 | 119.59 |
| 2025-06-05 | 121.09 |
| 2025-06-04 | 119.59 |
| 2025-06-03 | 116.58 |
| 2025-06-02 | 116.58 |
| 2025-05-30 | 125.60 |
| 2025-05-29 | 119.59 |
| 2025-05-28 | 116.58 |
| 2025-05-27 | 116.58 |
| 2025-05-26 | 115.08 |
| 2025-05-23 | 115.08 |
| 2025-05-22 | 116.58 |
| 2025-05-21 | 116.58 |
| 2025-05-20 | 115.08 |
| 2025-05-19 | 115.08 |
| 2025-05-16 | 115.08 |
| 2025-05-15 | 125.60 |
| 2025-05-14 | 136.13 |
| 2025-05-13 | 115.08 |
| 2025-05-12 | 115.08 |
| 2025-05-09 | 119.59 |
| 2025-05-08 | 119.59 |
| 2025-05-07 | 119.59 |
| 2025-05-06 | 116.58 |
| 2025-05-02 | 116.58 |
| 2025-04-30 | 116.58 |
| 2025-04-29 | 116.58 |
| 2025-04-28 | 122.60 |
| 2025-04-25 | 122.60 |
| 2025-04-24 | 124.10 |
| 2025-04-23 | 125.60 |
| 2025-04-22 | 125.60 |
| 2025-04-17 | 125.60 |
| 2025-04-16 | 134.63 |
| 2025-04-15 | 131.62 |
| 2025-04-14 | 136.13 |
| 2025-04-11 | 134.63 |
| 2025-04-10 | 125.60 |
| 2025-04-09 | 125.60 |
| 2025-04-08 | 131.62 |
| 2025-04-07 | 128.61 |
| 2025-04-03 | 139.14 |
| 2025-04-02 | 140.64 |
| 2025-04-01 | 140.64 |
| 2025-03-31 | 136.13 |
| 2025-03-28 | 142.15 |
| 2025-03-27 | 143.65 |
| 2025-03-26 | 148.16 |
| 2025-03-25 | 148.16 |
| 2025-03-24 | 149.67 |
| 2025-03-21 | 149.67 |
| 2025-03-20 | 138.76 |
| 2025-03-19 | 144.70 |
| 2025-03-18 | 144.70 |
| 2025-03-17 | 141.73 |
| 2025-03-14 | 141.73 |
| 2025-03-13 | 144.70 |
| 2025-03-12 | 143.21 |
| 2025-03-11 | 143.21 |
| 2025-03-10 | 141.73 |
| 2025-03-07 | 141.73 |
| 2025-03-06 | 141.73 |
| 2025-03-05 | 141.73 |
| 2025-03-04 | 137.28 |
| 2025-03-03 | 137.28 |
| 2025-02-28 | 137.28 |
| 2025-02-27 | 137.28 |
| 2025-02-26 | 137.28 |
| 2025-02-25 | 137.28 |
| 2025-02-24 | 137.28 |
| 2025-02-21 | 140.25 |
| 2025-02-20 | 132.83 |
| 2025-02-19 | 134.31 |
| 2025-02-18 | 137.28 |
| 2025-02-17 | 143.21 |
| 2025-02-14 | 143.21 |
| 2025-02-13 | 144.70 |
| 2025-02-12 | 144.70 |
| 2025-02-11 | 146.18 |
| 2025-02-10 | 146.18 |
| 2025-02-07 | 137.28 |
| 2025-02-06 | 144.70 |
| 2025-02-05 | 137.28 |
| 2025-02-04 | 149.14 |
| 2025-02-03 | 149.14 |
| 2025-01-28 | 149.14 |
| 2025-01-27 | 144.70 |
| 2025-01-24 | 144.70 |
| 2025-01-23 | 144.70 |
| 2025-01-22 | 144.70 |
| 2025-01-21 | 144.70 |
| 2025-01-20 | 144.70 |
| 2025-01-17 | 137.28 |
| 2025-01-16 | 141.73 |
| 2025-01-15 | 144.70 |
| 2025-01-14 | 138.76 |
| 2025-01-13 | 138.76 |
| 2025-01-10 | 144.70 |
| 2025-01-09 | 144.70 |
| 2025-01-08 | 144.70 |
| 2025-01-07 | 144.70 |
| 2025-01-06 | 144.70 |
| 2025-01-03 | 144.70 |
| 2025-01-02 | 144.70 |
| 2024-12-31 | 144.70 |
| 2024-12-30 | 149.14 |
| 2024-12-27 | 149.14 |
| 2024-12-24 | 137.28 |
| 2024-12-23 | 140.25 |
| 2024-12-20 | 140.25 |
| 2024-12-19 | 140.25 |
| 2024-12-18 | 140.25 |
| 2024-12-17 | 140.25 |
| 2024-12-16 | 140.25 |
| 2024-12-13 | 140.25 |
| 2024-12-12 | 140.25 |
| 2024-12-11 | 140.25 |
| 2024-12-10 | 140.25 |
| 2024-12-09 | 137.28 |
| 2024-12-06 | 131.35 |
| 2024-12-05 | 131.35 |
| 2024-12-04 | 141.73 |
| 2024-12-03 | 141.73 |
| 2024-12-02 | 144.70 |
| 2024-11-29 | 149.14 |
| 2024-11-28 | 150.63 |
| 2024-11-27 | 150.63 |
| 2024-11-26 | 146.18 |
| 2024-11-25 | 146.18 |
| 2024-11-22 | 146.18 |
| 2024-11-21 | 146.18 |
| 2024-11-20 | 146.18 |
| 2024-11-19 | 146.18 |
| 2024-11-18 | 136.04 |
| 2024-11-15 | 149.07 |
| 2024-11-14 | 131.70 |
| 2024-11-13 | 153.42 |
| 2024-11-12 | 153.42 |
| 2024-11-11 | 153.42 |
| 2024-11-08 | 153.42 |
| 2024-11-07 | 153.42 |
| 2024-11-06 | 146.18 |
| 2024-11-05 | 153.42 |
| 2024-11-04 | 151.97 |
| 2024-11-01 | 153.42 |
| 2024-10-31 | 146.18 |
| 2024-10-30 | 146.18 |
| 2024-10-29 | 146.18 |
| 2024-10-28 | 138.94 |
| 2024-10-25 | 157.76 |
| 2024-10-24 | 157.76 |
| 2024-10-23 | 157.76 |
| 2024-10-22 | 159.21 |
| 2024-10-21 | 159.21 |
| 2024-10-18 | 159.21 |
| 2024-10-17 | 157.76 |
| 2024-10-16 | 157.76 |
| 2024-10-15 | 160.66 |
| 2024-10-14 | 162.11 |
| 2024-10-10 | 172.24 |
| 2024-10-09 | 173.69 |
| 2024-10-08 | 173.69 |
| 2024-10-07 | 160.66 |
| 2024-10-04 | 154.87 |
| 2024-10-03 | 156.32 |
| 2024-10-02 | 151.97 |
| 2024-09-30 | 150.52 |
| 2024-09-27 | 150.52 |
| 2024-09-26 | 151.97 |
| 2024-09-25 | 144.73 |
| 2024-09-24 | 144.73 |
| 2024-09-23 | 146.18 |
| 2024-09-20 | 146.18 |
| 2024-09-19 | 133.15 |
| 2024-09-17 | 140.39 |
| 2024-09-16 | 140.39 |
| 2024-09-13 | 140.39 |
| 2024-09-12 | 140.39 |
| 2024-09-11 | 140.39 |
| 2024-09-10 | 140.39 |
| 2024-09-09 | 140.39 |
| 2024-09-05 | 140.39 |
| 2024-09-04 | 127.35 |
| 2024-09-03 | 127.35 |
| 2024-09-02 | 127.35 |
| 2024-08-30 | 146.18 |
| 2024-08-29 | 134.59 |
| 2024-08-28 | 134.59 |
| 2024-08-27 | 134.59 |
| 2024-08-26 | 134.59 |
| 2024-08-23 | 134.59 |
| 2024-08-22 | 134.59 |
| 2024-08-21 | 134.59 |
| 2024-08-20 | 134.59 |
| 2024-08-19 | 134.59 |
| 2024-08-16 | 134.59 |
| 2024-08-15 | 141.83 |
| 2024-08-14 | 141.83 |
| 2024-08-13 | 141.83 |
| 2024-08-12 | 141.83 |
| 2024-08-09 | 159.21 |
| 2024-08-08 | 159.21 |
| 2024-08-07 | 159.21 |
| 2024-08-06 | 159.21 |
| 2024-08-05 | 149.07 |
| 2024-08-02 | 150.52 |
| 2024-08-01 | 150.52 |
| 2024-07-31 | 160.66 |
| 2024-07-30 | 150.52 |
| 2024-07-29 | 150.52 |
| 2024-07-26 | 153.42 |
| 2024-07-25 | 153.42 |
| 2024-07-24 | 157.76 |
| 2024-07-23 | 160.66 |
| 2024-07-22 | 160.66 |
| 2024-07-19 | 163.56 |
| 2024-07-18 | 167.90 |
| 2024-07-17 | 167.90 |
| 2024-07-16 | 167.90 |
| 2024-07-15 | 175.14 |
| 2024-07-12 | 160.66 |
| 2024-07-11 | 160.66 |
| 2024-07-10 | 160.66 |
| 2024-07-09 | 173.69 |
| 2024-07-08 | 175.14 |
| 2024-07-05 | 175.14 |
| 2024-07-04 | 175.14 |
| 2024-07-03 | 175.14 |
| 2024-07-02 | 175.14 |
| 2024-06-28 | 175.14 |
| 2024-06-27 | 175.14 |
| 2024-06-26 | 183.83 |
| 2024-06-25 | 183.83 |
| 2024-06-24 | 179.49 |
| 2024-06-21 | 179.49 |
| 2024-06-20 | 179.49 |
| 2024-06-19 | 173.69 |
| 2024-06-18 | 173.69 |
| 2024-06-17 | 176.59 |
| 2024-06-14 | 185.28 |
| 2024-06-13 | 186.73 |
| 2024-06-12 | 186.73 |
| 2024-06-11 | 191.07 |
| 2024-06-07 | 191.07 |
| 2024-06-06 | 191.07 |
| 2024-06-05 | 192.52 |
| 2024-06-04 | 192.52 |
| 2024-06-03 | 172.24 |
| 2024-05-31 | 172.24 |
| 2024-05-30 | 167.90 |
| 2024-05-29 | 178.04 |
| 2024-05-28 | 178.04 |
| 2024-05-27 | 178.04 |
| 2024-05-24 | 178.04 |
| 2024-05-23 | 178.04 |
| 2024-05-22 | 178.04 |
| 2024-05-21 | 178.04 |
| 2024-05-20 | 178.04 |
| 2024-05-17 | 178.04 |
| 2024-05-16 | 179.49 |
| 2024-05-14 | 182.38 |
| 2024-05-13 | 188.17 |
| 2024-05-10 | 188.17 |
| 2024-05-09 | 170.80 |
| 2024-05-08 | 167.90 |
| 2024-05-07 | 167.90 |
| 2024-05-06 | 144.73 |
| 2024-05-03 | 144.73 |
| 2024-05-02 | 141.83 |
| 2024-04-30 | 140.39 |
| 2024-04-29 | 141.83 |
| 2024-04-26 | 141.83 |
| 2024-04-25 | 140.39 |
| 2024-04-24 | 140.39 |
| 2024-04-23 | 140.39 |
| 2024-04-22 | 138.94 |
| 2024-04-19 | 138.94 |
| 2024-04-18 | 138.94 |
| 2024-04-17 | 138.94 |
| 2024-04-16 | 131.70 |
| 2024-04-15 | 140.39 |
| 2024-04-12 | 140.39 |
| 2024-04-11 | 140.39 |
| 2024-04-10 | 140.39 |
| 2024-04-09 | 140.39 |
| 2024-04-08 | 140.39 |
| 2024-04-05 | 140.39 |
| 2024-04-03 | 140.39 |
| 2024-04-02 | 131.70 |
| 2024-03-28 | 146.18 |
| 2024-03-27 | 146.18 |
| 2024-03-26 | 146.18 |
| 2024-03-25 | 146.18 |
| 2024-03-22 | 121.56 |
| 2024-03-21 | 140.10 |
| 2024-03-20 | 140.02 |
| 2024-03-19 | 128.59 |
| 2024-03-18 | 128.59 |
| 2024-03-15 | 128.59 |
| 2024-03-14 | 128.59 |
| 2024-03-13 | 128.59 |
| 2024-03-12 | 128.59 |
| 2024-03-11 | 128.59 |
| 2024-03-08 | 128.59 |
| 2024-03-07 | 142.88 |
| 2024-03-06 | 142.88 |
| 2024-03-05 | 142.88 |
| 2024-03-04 | 142.88 |
| 2024-03-01 | 142.88 |
| 2024-02-29 | 142.88 |
| 2024-02-28 | 142.88 |
| 2024-02-27 | 142.88 |
| 2024-02-26 | 142.88 |
| 2024-02-23 | 142.88 |
| 2024-02-22 | 142.88 |
| 2024-02-21 | 142.88 |
| 2024-02-20 | 128.59 |
| 2024-02-19 | 128.59 |
| 2024-02-16 | 128.59 |
| 2024-02-15 | 128.59 |
| 2024-02-14 | 131.45 |
| 2024-02-09 | 132.88 |
| 2024-02-08 | 132.88 |
| 2024-02-07 | 132.88 |
| 2024-02-06 | 135.74 |
| 2024-02-05 | 135.74 |
| 2024-02-02 | 135.74 |
| 2024-02-01 | 135.74 |
| 2024-01-31 | 135.74 |
| 2024-01-30 | 135.74 |
| 2024-01-29 | 135.74 |
| 2024-01-26 | 135.74 |
| 2024-01-25 | 135.74 |
| 2024-01-24 | 135.74 |
| 2024-01-23 | 137.17 |
| 2024-01-22 | 137.17 |
| 2024-01-19 | 137.17 |
| 2024-01-18 | 137.17 |
| 2024-01-17 | 137.17 |
| 2024-01-16 | 137.17 |
| 2024-01-15 | 137.17 |
| 2024-01-12 | 137.17 |
| 2024-01-11 | 135.74 |
| 2024-01-10 | 131.45 |
| 2024-01-09 | 131.45 |
| 2024-01-08 | 131.45 |
| 2024-01-05 | 131.45 |
| 2024-01-04 | 131.45 |
| 2024-01-03 | 131.45 |
| 2024-01-02 | 142.88 |
| 2023-12-29 | 142.88 |
| 2023-12-28 | 142.88 |
| 2023-12-27 | 142.88 |
| 2023-12-22 | 142.88 |
| 2023-12-21 | 142.88 |
| 2023-12-20 | 142.88 |
| 2023-12-19 | 142.88 |
| 2023-12-18 | 142.88 |
| 2023-12-15 | 142.88 |
| 2023-12-14 | 142.88 |
| 2023-12-13 | 131.45 |
| 2023-12-12 | 131.45 |
| 2023-12-11 | 130.02 |
| 2023-12-08 | 128.59 |
| 2023-12-07 | 132.88 |
| 2023-12-06 | 132.88 |
| 2023-12-05 | 132.88 |
| 2023-12-04 | 132.88 |
| 2023-12-01 | 132.88 |
| 2023-11-30 | 132.88 |
| 2023-11-29 | 132.88 |
| 2023-11-28 | 132.88 |
| 2023-11-27 | 160.03 |
| 2023-11-24 | 160.03 |
| 2023-11-23 | 155.74 |
| 2023-11-22 | 155.74 |
| 2023-11-21 | 155.74 |
| 2023-11-20 | 155.74 |
| 2023-11-17 | 155.74 |
| 2023-11-16 | 145.90 |
| 2023-11-15 | 145.90 |
| 2023-11-14 | 145.90 |
| 2023-11-13 | 145.90 |
| 2023-11-10 | 145.90 |
| 2023-11-09 | 145.90 |
| 2023-11-08 | 145.90 |
| 2023-11-07 | 150.12 |
| 2023-11-06 | 150.12 |
| 2023-11-03 | 150.12 |
| 2023-11-02 | 145.90 |
| 2023-11-01 | 145.90 |
| 2023-10-31 | 138.88 |
| 2023-10-30 | 138.88 |
| 2023-10-27 | 138.88 |
| 2023-10-26 | 138.88 |
| 2023-10-25 | 138.88 |
| 2023-10-24 | 138.88 |
| 2023-10-20 | 143.09 |
| 2023-10-19 | 143.09 |
| 2023-10-18 | 143.09 |
| 2023-10-17 | 137.47 |
| 2023-10-16 | 133.26 |
| 2023-10-13 | 131.85 |
| 2023-10-12 | 133.26 |
| 2023-10-11 | 134.66 |
| 2023-10-10 | 134.66 |
| 2023-10-09 | 134.66 |
| 2023-10-06 | 134.66 |
| 2023-10-05 | 134.66 |
| 2023-10-04 | 134.66 |
| 2023-10-03 | 134.66 |
| 2023-09-29 | 136.07 |
| 2023-09-28 | 112.18 |
| 2023-09-27 | 112.18 |
| 2023-09-26 | 112.18 |
| 2023-09-25 | 112.18 |
| 2023-09-22 | 110.77 |
| 2023-09-21 | 110.77 |
| 2023-09-20 | 110.77 |
| 2023-09-19 | 110.77 |
| 2023-09-18 | 110.77 |
| 2023-09-15 | 117.80 |
| 2023-09-14 | 117.80 |
| 2023-09-13 | 117.80 |
| 2023-09-12 | 117.80 |
| 2023-09-11 | 117.80 |
| 2023-09-07 | 117.80 |
| 2023-09-06 | 117.80 |
| 2023-09-05 | 117.80 |
| 2023-09-04 | 117.80 |
| 2023-08-31 | 116.40 |
| 2023-08-30 | 117.80 |
| 2023-08-29 | 117.80 |
| 2023-08-28 | 117.80 |
| 2023-08-25 | 131.85 |
| 2023-08-24 | 131.85 |
| 2023-08-23 | 140.28 |
| 2023-08-22 | 140.28 |
| 2023-08-21 | 140.28 |
| 2023-08-18 | 140.28 |
| 2023-08-17 | 140.28 |
| 2023-08-16 | 147.31 |
| 2023-08-15 | 147.31 |
| 2023-08-14 | 152.93 |
| 2023-08-11 | 152.93 |
| 2023-08-10 | 152.93 |
| 2023-08-09 | 152.93 |
| 2023-08-08 | 152.93 |
| 2023-08-07 | 152.93 |
| 2023-08-04 | 152.93 |
| 2023-08-03 | 152.93 |
| 2023-08-02 | 152.93 |
| 2023-08-01 | 152.93 |
| 2023-07-31 | 152.93 |
| 2023-07-28 | 152.93 |
| 2023-07-27 | 152.93 |
| 2023-07-26 | 152.93 |
| 2023-07-25 | 152.93 |
| 2023-07-24 | 165.58 |
| 2023-07-21 | 165.58 |
| 2023-07-20 | 165.58 |
| 2023-07-19 | 165.58 |
| 2023-07-18 | 165.58 |
| 2023-07-14 | 166.98 |
| 2023-07-13 | 166.98 |
| 2023-07-12 | 159.96 |
| 2023-07-11 | 159.96 |
| 2023-07-10 | 159.96 |
| 2023-07-07 | 159.96 |
| 2023-07-06 | 159.96 |
| 2023-07-05 | 159.96 |
| 2023-07-04 | 164.17 |
| 2023-07-03 | 159.96 |
| 2023-06-30 | 166.98 |
| 2023-06-29 | 166.98 |
| 2023-06-28 | 166.98 |
| 2023-06-27 | 166.98 |
| 2023-06-26 | 166.98 |
| 2023-06-23 | 166.98 |
| 2023-06-21 | 166.98 |
| 2023-06-20 | 166.98 |
| 2023-06-19 | 166.98 |
| 2023-06-16 | 166.98 |
| 2023-06-15 | 174.01 |
| 2023-06-14 | 174.01 |
| 2023-06-13 | 165.58 |
| 2023-06-12 | 178.22 |
| 2023-06-09 | 174.01 |
| 2023-06-08 | 174.01 |
| 2023-06-07 | 174.01 |
| 2023-06-06 | 174.01 |
| 2023-06-05 | 174.01 |
| 2023-06-02 | 185.25 |
| 2023-06-01 | 185.25 |
| 2023-05-31 | 185.25 |
| 2023-05-30 | 189.46 |
| 2023-05-29 | 192.27 |
| 2023-05-25 | 192.27 |
| 2023-05-24 | 192.27 |
| 2023-05-23 | 192.27 |
| 2023-05-22 | 192.27 |
| 2023-05-19 | 192.27 |
| 2023-05-18 | 181.03 |
| 2023-05-17 | 181.03 |
| 2023-05-16 | 195.08 |
| 2023-05-15 | 195.08 |
| 2023-05-12 | 195.08 |
| 2023-05-11 | 195.08 |
| 2023-05-10 | 195.08 |
| 2023-05-09 | 195.08 |
| 2023-05-08 | 181.03 |
| 2023-05-05 | 181.03 |
| 2023-05-04 | 171.20 |
| 2023-05-03 | 164.17 |
| 2023-05-02 | 164.17 |
| 2023-04-28 | 164.17 |
| 2023-04-27 | 179.63 |
| 2023-04-26 | 179.63 |
| 2023-04-25 | 175.41 |
| 2023-04-24 | 175.41 |
| 2023-04-21 | 179.63 |
| 2023-04-20 | 179.63 |
| 2023-04-19 | 179.63 |
| 2023-04-18 | 175.41 |
| 2023-04-17 | 181.03 |
| 2023-04-14 | 181.03 |
| 2023-04-13 | 181.03 |
| 2023-04-12 | 179.63 |
| 2023-04-11 | 179.63 |
| 2023-04-06 | 179.63 |
| 2023-04-04 | 181.03 |
| 2023-04-03 | 190.87 |
| 2023-03-31 | 206.33 |
| 2023-03-30 | 207.73 |
| 2023-03-29 | 195.08 |
| 2023-03-28 | 195.08 |
| 2023-03-27 | 195.08 |
| 2023-03-24 | 195.08 |
| 2023-03-23 | 203.94 |
| 2023-03-22 | 203.87 |
| 2023-03-21 | 203.87 |
| 2023-03-20 | 203.87 |
| 2023-03-17 | 203.87 |
| 2023-03-16 | 192.72 |
| 2023-03-15 | 209.44 |
| 2023-03-14 | 209.44 |
| 2023-03-13 | 209.44 |
| 2023-03-10 | 209.44 |
| 2023-03-09 | 213.62 |
| 2023-03-08 | 213.62 |
| 2023-03-07 | 213.62 |
| 2023-03-06 | 213.62 |
| 2023-03-03 | 227.56 |
| 2023-03-02 | 227.56 |
| 2023-03-01 | 227.56 |
| 2023-02-28 | 227.56 |
| 2023-02-27 | 227.56 |
| 2023-02-24 | 227.56 |
| 2023-02-23 | 213.62 |
| 2023-02-22 | 213.62 |
| 2023-02-21 | 213.62 |
| 2023-02-20 | 213.62 |
| 2023-02-17 | 213.62 |
| 2023-02-16 | 213.62 |
| 2023-02-15 | 213.62 |
| 2023-02-14 | 213.62 |
| 2023-02-13 | 213.62 |
| 2023-02-10 | 213.62 |
| 2023-02-09 | 213.62 |
| 2023-02-08 | 213.62 |
| 2023-02-07 | 205.26 |
| 2023-02-06 | 205.26 |
| 2023-02-03 | 205.26 |
| 2023-02-02 | 205.26 |
| 2023-02-01 | 195.50 |
| 2023-01-31 | 199.69 |
| 2023-01-30 | 198.29 |
| 2023-01-27 | 213.62 |
| 2023-01-26 | 242.90 |
| 2023-01-20 | 242.90 |
| 2023-01-19 | 242.90 |
| 2023-01-18 | 196.90 |
| 2023-01-17 | 196.90 |
| 2023-01-16 | 196.90 |
| 2023-01-13 | 191.32 |
| 2023-01-12 | 223.38 |
| 2023-01-11 | 223.38 |
| 2023-01-10 | 223.38 |
| 2023-01-09 | 208.05 |
| 2023-01-06 | 208.05 |
| 2023-01-05 | 199.69 |
| 2023-01-04 | 195.50 |
| 2023-01-03 | 195.50 |
| 2022-12-30 | 195.50 |
| 2022-12-29 | 199.69 |
| 2022-12-28 | 199.69 |
| 2022-12-23 | 199.69 |
| 2022-12-22 | 199.69 |
| 2022-12-21 | 199.69 |
| 2022-12-20 | 201.08 |
| 2022-12-19 | 201.08 |
| 2022-12-16 | 201.08 |
| 2022-12-15 | 201.08 |
| 2022-12-14 | 201.08 |
| 2022-12-13 | 201.08 |
| 2022-12-12 | 195.50 |
| 2022-12-09 | 195.50 |
| 2022-12-08 | 195.50 |
| 2022-12-07 | 203.87 |
| 2022-12-06 | 203.87 |
| 2022-12-05 | 203.87 |
| 2022-12-02 | 206.65 |
| 2022-12-01 | 206.65 |
| 2022-11-30 | 206.65 |
| 2022-11-29 | 196.90 |
| 2022-11-28 | 196.90 |
| 2022-11-25 | 196.90 |
| 2022-11-24 | 196.90 |
| 2022-11-23 | 196.90 |
| 2022-11-22 | 196.90 |
| 2022-11-21 | 195.52 |
| 2022-11-18 | 203.80 |
| 2022-11-17 | 203.80 |
| 2022-11-16 | 198.28 |
| 2022-11-15 | 198.28 |
| 2022-11-14 | 198.28 |
| 2022-11-11 | 196.90 |
| 2022-11-10 | 196.90 |
| 2022-11-09 | 210.71 |
| 2022-11-08 | 203.80 |
| 2022-11-07 | 203.80 |
| 2022-11-04 | 206.56 |
| 2022-11-03 | 196.90 |
| 2022-11-02 | 194.14 |
| 2022-11-01 | 194.14 |
| 2022-10-31 | 195.52 |
| 2022-10-28 | 196.90 |
| 2022-10-27 | 207.94 |
| 2022-10-26 | 207.94 |
| 2022-10-25 | 207.94 |
| 2022-10-24 | 201.04 |
| 2022-10-21 | 203.80 |
| 2022-10-20 | 210.71 |
| 2022-10-19 | 210.71 |
| 2022-10-18 | 210.71 |
| 2022-10-17 | 210.71 |
| 2022-10-14 | 203.80 |
| 2022-10-13 | 221.75 |
| 2022-10-12 | 203.80 |
| 2022-10-11 | 210.71 |
| 2022-10-10 | 225.90 |
| 2022-10-07 | 206.56 |
| 2022-10-06 | 206.56 |
| 2022-10-05 | 206.56 |
| 2022-10-03 | 196.90 |
| 2022-09-30 | 196.90 |
| 2022-09-29 | 218.99 |
| 2022-09-28 | 203.80 |
| 2022-09-27 | 218.99 |
| 2022-09-26 | 210.71 |
| 2022-09-23 | 210.71 |
| 2022-09-22 | 206.56 |
| 2022-09-21 | 212.09 |
| 2022-09-20 | 214.85 |
| 2022-09-19 | 217.61 |
| 2022-09-16 | 224.52 |
| 2022-09-15 | 218.99 |
| 2022-09-14 | 218.99 |
| 2022-09-13 | 214.85 |
| 2022-09-09 | 239.71 |
| 2022-09-08 | 224.52 |
| 2022-09-07 | 228.66 |
| 2022-09-06 | 239.71 |
| 2022-09-05 | 241.09 |
| 2022-09-02 | 245.23 |
| 2022-09-01 | 247.99 |
| 2022-08-31 | 250.75 |
| 2022-08-30 | 218.99 |
| 2022-08-29 | 221.75 |
| 2022-08-26 | 217.61 |
| 2022-08-25 | 221.75 |
| 2022-08-24 | 217.61 |
| 2022-08-23 | 236.94 |
| 2022-08-22 | 238.32 |
| 2022-08-19 | 241.09 |
| 2022-08-18 | 241.09 |
| 2022-08-17 | 243.85 |
| 2022-08-16 | 231.42 |
| 2022-08-15 | 243.85 |
| 2022-08-12 | 231.42 |
| 2022-08-11 | 231.42 |
| 2022-08-10 | 231.42 |
| 2022-08-09 | 232.80 |
| 2022-08-08 | 231.42 |
| 2022-08-05 | 228.66 |
| 2022-08-04 | 227.28 |
| 2022-08-03 | 227.28 |
| 2022-08-02 | 227.28 |
| 2022-08-01 | 217.61 |
| 2022-07-29 | 224.52 |
| 2022-07-28 | 224.52 |
| 2022-07-27 | 224.52 |
| 2022-07-26 | 224.52 |
| 2022-07-25 | 209.33 |
| 2022-07-22 | 220.37 |
| 2022-07-21 | 225.90 |
| 2022-07-20 | 238.32 |
| 2022-07-19 | 224.52 |
| 2022-07-18 | 238.32 |
| 2022-07-15 | 238.32 |
| 2022-07-14 | 224.52 |
| 2022-07-13 | 227.28 |
| 2022-07-12 | 245.23 |
| 2022-07-11 | 221.75 |
| 2022-07-08 | 206.56 |
| 2022-07-07 | 206.56 |
| 2022-07-06 | 202.42 |
| 2022-07-05 | 227.28 |
| 2022-07-04 | 228.66 |
| 2022-06-30 | 209.33 |
| 2022-06-29 | 218.99 |
| 2022-06-28 | 218.99 |
| 2022-06-27 | 205.18 |
| 2022-06-24 | 177.56 |
| 2022-06-23 | 177.56 |
| 2022-06-22 | 176.18 |
| 2022-06-21 | 176.18 |
| 2022-06-20 | 176.18 |
| 2022-06-17 | 177.56 |
| 2022-06-16 | 176.18 |
| 2022-06-15 | 176.18 |
| 2022-06-14 | 192.75 |
| 2022-06-13 | 189.99 |
| 2022-06-10 | 176.18 |
| 2022-06-09 | 176.18 |
| 2022-06-08 | 177.56 |
| 2022-06-07 | 173.42 |
| 2022-06-06 | 176.18 |
| 2022-06-02 | 180.33 |
| 2022-06-01 | 180.33 |
| 2022-05-31 | 194.14 |
| 2022-05-30 | 196.90 |
| 2022-05-27 | 196.90 |
| 2022-05-26 | 183.09 |
| 2022-05-25 | 183.09 |
| 2022-05-24 | 178.95 |
| 2022-05-23 | 178.95 |
| 2022-05-20 | 183.09 |
| 2022-05-19 | 178.95 |
| 2022-05-18 | 189.99 |
| 2022-05-17 | 198.28 |
| 2022-05-16 | 198.28 |
| 2022-05-13 | 217.61 |
| 2022-05-12 | 203.80 |
| 2022-05-11 | 214.85 |
| 2022-05-10 | 214.85 |
| 2022-05-06 | 214.85 |
| 2022-05-05 | 234.18 |
| 2022-05-04 | 234.18 |
| 2022-05-03 | 234.18 |
| 2022-04-29 | 234.18 |
| 2022-04-28 | 217.61 |
| 2022-04-27 | 217.61 |
| 2022-04-26 | 217.61 |
| 2022-04-25 | 217.61 |
| 2022-04-22 | 221.75 |
| 2022-04-21 | 217.61 |
| 2022-04-20 | 238.32 |
| 2022-04-19 | 238.32 |
| 2022-04-14 | 238.32 |
| 2022-04-13 | 238.32 |
| 2022-04-12 | 228.66 |
| 2022-04-11 | 228.66 |
| 2022-04-08 | 228.66 |
| 2022-04-07 | 220.37 |
| 2022-04-06 | 220.37 |
| 2022-04-04 | 220.37 |
| 2022-04-01 | 220.37 |
| 2022-03-31 | 227.28 |
| 2022-03-30 | 227.28 |
| 2022-03-29 | 217.61 |
| 2022-03-28 | 228.66 |
| 2022-03-25 | 228.66 |
| 2022-03-24 | 220.37 |
| 2022-03-23 | 220.37 |
| 2022-03-22 | 212.09 |
| 2022-03-21 | 218.99 |
| 2022-03-18 | 230.73 |
| 2022-03-17 | 222.50 |
| 2022-03-16 | 218.38 |
| 2022-03-15 | 215.63 |
| 2022-03-14 | 223.87 |
| 2022-03-11 | 226.61 |
| 2022-03-10 | 232.10 |
| 2022-03-09 | 232.10 |
| 2022-03-08 | 232.10 |
| 2022-03-07 | 232.10 |
| 2022-03-04 | 234.85 |
| 2022-03-03 | 236.22 |
| 2022-03-02 | 240.34 |
| 2022-03-01 | 230.73 |
| 2022-02-28 | 236.22 |
| 2022-02-25 | 236.22 |
| 2022-02-24 | 236.22 |
| 2022-02-23 | 243.08 |
| 2022-02-22 | 238.96 |
| 2022-02-21 | 238.96 |
| 2022-02-18 | 238.96 |
| 2022-02-17 | 243.08 |
| 2022-02-16 | 243.08 |
| 2022-02-15 | 243.08 |
| 2022-02-14 | 243.08 |
| 2022-02-11 | 243.08 |
| 2022-02-10 | 243.08 |
| 2022-02-09 | 241.71 |
| 2022-02-08 | 243.08 |
| 2022-02-07 | 243.08 |
| 2022-02-04 | 243.08 |
| 2022-01-31 | 243.08 |
| 2022-01-28 | 252.69 |
| 2022-01-27 | 252.69 |
| 2022-01-26 | 243.08 |
| 2022-01-25 | 243.08 |
| 2022-01-24 | 244.45 |
| 2022-01-21 | 256.80 |
| 2022-01-20 | 244.45 |
| 2022-01-19 | 244.45 |
| 2022-01-18 | 244.45 |
| 2022-01-17 | 244.45 |
| 2022-01-14 | 244.45 |
| 2022-01-13 | 243.08 |
| 2022-01-12 | 243.08 |
| 2022-01-11 | 243.08 |
| 2022-01-10 | 243.08 |
| 2022-01-07 | 241.71 |
| 2022-01-06 | 237.59 |
| 2022-01-05 | 243.08 |
| 2022-01-04 | 240.34 |
| 2022-01-03 | 243.08 |
| 2021-12-31 | 243.08 |
| 2021-12-30 | 243.08 |
| 2021-12-29 | 243.08 |
| 2021-12-28 | 243.08 |
| 2021-12-24 | 243.08 |
| 2021-12-23 | 243.08 |
| 2021-12-22 | 234.85 |
| 2021-12-21 | 234.85 |
| 2021-12-20 | 234.85 |
| 2021-12-17 | 243.08 |
| 2021-12-16 | 243.08 |
| 2021-12-15 | 243.08 |
| 2021-12-14 | 249.94 |
| 2021-12-13 | 249.94 |
| 2021-12-10 | 249.94 |
| 2021-12-09 | 255.43 |
| 2021-12-08 | 243.08 |
| 2021-12-07 | 243.08 |
| 2021-12-06 | 243.08 |
| 2021-12-03 | 249.94 |
| 2021-12-02 | 243.08 |
| 2021-12-01 | 243.08 |
| 2021-11-30 | 243.08 |
| 2021-11-29 | 243.08 |
| 2021-11-26 | 249.94 |
| 2021-11-25 | 249.94 |
| 2021-11-24 | 249.94 |
| 2021-11-23 | 249.94 |
| 2021-11-22 | 248.57 |
| 2021-11-19 | 248.57 |
| 2021-11-18 | 237.59 |
| 2021-11-17 | 240.30 |
| 2021-11-16 | 240.30 |
| 2021-11-15 | 248.44 |
| 2021-11-12 | 245.73 |
| 2021-11-11 | 245.73 |
| 2021-11-10 | 245.73 |
| 2021-11-09 | 245.73 |
| 2021-11-08 | 252.51 |
| 2021-11-05 | 252.51 |
| 2021-11-04 | 252.51 |
| 2021-11-03 | 252.51 |
| 2021-11-02 | 252.51 |
| 2021-11-01 | 252.51 |
| 2021-10-29 | 249.79 |
| 2021-10-28 | 251.15 |
| 2021-10-27 | 252.51 |
| 2021-10-26 | 252.51 |
| 2021-10-25 | 251.15 |
| 2021-10-22 | 251.15 |
| 2021-10-21 | 251.15 |
| 2021-10-20 | 252.51 |
| 2021-10-19 | 252.51 |
| 2021-10-18 | 249.79 |
| 2021-10-15 | 249.79 |
| 2021-10-12 | 275.55 |
| 2021-10-11 | 275.55 |
| 2021-10-08 | 276.91 |
| 2021-10-07 | 276.91 |
| 2021-10-06 | 263.35 |
| 2021-10-05 | 270.13 |
| 2021-10-04 | 270.13 |
| 2021-09-30 | 270.13 |
| 2021-09-29 | 270.13 |
| 2021-09-28 | 270.13 |
| 2021-09-27 | 268.77 |
| 2021-09-24 | 260.64 |
| 2021-09-23 | 260.64 |
| 2021-09-21 | 263.35 |
| 2021-09-20 | 263.35 |
| 2021-09-17 | 279.62 |
| 2021-09-16 | 266.06 |
| 2021-09-15 | 266.06 |
| 2021-09-14 | 266.06 |
| 2021-09-13 | 266.06 |
| 2021-09-10 | 276.91 |
| 2021-09-09 | 271.49 |
| 2021-09-08 | 271.49 |
| 2021-09-07 | 271.49 |
| 2021-09-06 | 253.86 |
| 2021-09-03 | 252.51 |
| 2021-09-02 | 266.06 |
| 2021-09-01 | 266.06 |
| 2021-08-31 | 266.06 |
| 2021-08-30 | 267.42 |
| 2021-08-27 | 260.64 |
| 2021-08-26 | 266.06 |
| 2021-08-25 | 266.06 |
| 2021-08-24 | 266.06 |
| 2021-08-23 | 266.06 |
| 2021-08-20 | 266.06 |
| 2021-08-19 | 266.06 |
| 2021-08-18 | 266.06 |
| 2021-08-17 | 264.71 |
| 2021-08-16 | 264.71 |
| 2021-08-13 | 278.27 |
| 2021-08-12 | 263.35 |
| 2021-08-11 | 263.35 |
| 2021-08-10 | 247.08 |
| 2021-08-09 | 247.08 |
| 2021-08-06 | 247.08 |
| 2021-08-05 | 244.37 |
| 2021-08-04 | 251.15 |
| 2021-08-03 | 276.91 |
| 2021-08-02 | 259.28 |
| 2021-07-30 | 264.71 |
| 2021-07-29 | 252.51 |
| 2021-07-28 | 248.44 |
| 2021-07-27 | 252.51 |
| 2021-07-26 | 272.84 |
| 2021-07-23 | 282.33 |
| 2021-07-22 | 276.91 |
| 2021-07-21 | 276.91 |
| 2021-07-20 | 276.91 |
| 2021-07-19 | 283.69 |
| 2021-07-16 | 283.69 |
| 2021-07-15 | 283.69 |
| 2021-07-14 | 283.69 |
| 2021-07-13 | 283.69 |
| 2021-07-12 | 283.69 |
| 2021-07-09 | 287.76 |
| 2021-07-08 | 287.76 |
| 2021-07-07 | 290.47 |
| 2021-07-06 | 291.82 |
| 2021-07-05 | 291.82 |
| 2021-07-02 | 275.55 |
| 2021-06-30 | 275.55 |
| 2021-06-29 | 275.55 |
| 2021-06-28 | 276.91 |
| 2021-06-25 | 274.20 |
| 2021-06-24 | 274.20 |
| 2021-06-23 | 279.62 |
| 2021-06-22 | 279.62 |
| 2021-06-21 | 279.62 |
| 2021-06-18 | 279.62 |
| 2021-06-17 | 272.84 |
| 2021-06-16 | 272.84 |
| 2021-06-15 | 272.84 |
| 2021-06-11 | 275.55 |
| 2021-06-10 | 275.55 |
| 2021-06-09 | 275.55 |
| 2021-06-08 | 275.55 |
| 2021-06-07 | 276.91 |
| 2021-06-04 | 278.27 |
| 2021-06-03 | 278.27 |
| 2021-06-02 | 278.27 |
| 2021-06-01 | 275.55 |
| 2021-05-31 | 275.55 |
| 2021-05-28 | 286.40 |
| 2021-05-27 | 286.40 |
| 2021-05-26 | 286.40 |
| 2021-05-25 | 286.40 |
| 2021-05-24 | 286.40 |
| 2021-05-21 | 286.40 |
| 2021-05-20 | 286.40 |
| 2021-05-18 | 286.40 |
| 2021-05-17 | 286.40 |
| 2021-05-14 | 286.40 |
| 2021-05-13 | 283.69 |
| 2021-05-12 | 283.69 |
| 2021-05-11 | 283.69 |
| 2021-05-10 | 285.04 |
| 2021-05-07 | 290.47 |
| 2021-05-06 | 293.18 |
| 2021-05-05 | 280.98 |
| 2021-05-04 | 290.47 |
| 2021-05-03 | 293.18 |
| 2021-04-30 | 293.18 |
| 2021-04-29 | 298.60 |
| 2021-04-28 | 298.60 |
| 2021-04-27 | 286.40 |
| 2021-04-26 | 286.40 |
| 2021-04-23 | 286.40 |
| 2021-04-22 | 279.62 |
| 2021-04-21 | 279.62 |
| 2021-04-20 | 282.33 |
| 2021-04-19 | 282.33 |
| 2021-04-16 | 279.62 |
| 2021-04-15 | 279.62 |
| 2021-04-14 | 279.62 |
| 2021-04-13 | 282.33 |
| 2021-04-12 | 283.69 |
| 2021-04-09 | 286.40 |
| 2021-04-08 | 286.40 |
| 2021-04-07 | 286.40 |
| 2021-04-01 | 286.40 |
| 2021-03-31 | 286.40 |
| 2021-03-30 | 283.69 |
| 2021-03-29 | 274.20 |
| 2021-03-26 | 290.47 |
| 2021-03-25 | 290.47 |
| 2021-03-24 | 294.53 |
| 2021-03-23 | 299.92 |
| 2021-03-22 | 299.92 |
| 2021-03-19 | 309.35 |
| 2021-03-18 | 283.76 |
| 2021-03-17 | 283.76 |
| 2021-03-16 | 283.76 |
| 2021-03-15 | 283.76 |
| 2021-03-12 | 299.92 |
| 2021-03-11 | 272.99 |
| 2021-03-10 | 271.64 |
| 2021-03-09 | 271.64 |
| 2021-03-08 | 275.68 |
| 2021-03-05 | 277.03 |
| 2021-03-04 | 277.03 |
| 2021-03-03 | 290.50 |
| 2021-03-02 | 294.53 |
| 2021-03-01 | 297.23 |
| 2021-02-26 | 294.53 |
| 2021-02-25 | 301.27 |
| 2021-02-24 | 302.61 |
| 2021-02-23 | 302.61 |
| 2021-02-22 | 303.96 |
| 2021-02-19 | 306.65 |
| 2021-02-18 | 301.27 |
| 2021-02-17 | 301.27 |
| 2021-02-16 | 301.27 |
| 2021-02-11 | 297.23 |
| 2021-02-10 | 303.96 |
| 2021-02-09 | 306.65 |
| 2021-02-08 | 308.00 |
| 2021-02-05 | 308.00 |
| 2021-02-04 | 299.92 |
| 2021-02-03 | 299.92 |
| 2021-02-02 | 298.57 |
| 2021-02-01 | 299.92 |
| 2021-01-29 | 305.31 |
| 2021-01-28 | 306.65 |
| 2021-01-27 | 301.27 |
| 2021-01-26 | 303.96 |
| 2021-01-25 | 303.96 |
| 2021-01-22 | 302.61 |
| 2021-01-21 | 302.61 |
| 2021-01-20 | 302.61 |
| 2021-01-19 | 309.35 |
| 2021-01-18 | 299.92 |
| 2021-01-15 | 299.92 |
| 2021-01-14 | 299.92 |
| 2021-01-13 | 299.92 |
| 2021-01-12 | 299.92 |
| 2021-01-11 | 299.92 |
| 2021-01-08 | 299.92 |
| 2021-01-07 | 297.23 |
| 2021-01-06 | 297.23 |
| 2021-01-05 | 297.23 |
| 2021-01-04 | 297.23 |
| 2020-12-31 | 297.23 |
| 2020-12-30 | 297.23 |
| 2020-12-29 | 297.23 |
| 2020-12-28 | 297.23 |
| 2020-12-24 | 297.23 |
| 2020-12-23 | 297.23 |
| 2020-12-22 | 297.23 |
| 2020-12-21 | 297.23 |
| 2020-12-18 | 297.23 |
| 2020-12-17 | 297.23 |
| 2020-12-16 | 297.23 |
| 2020-12-15 | 297.23 |
| 2020-12-14 | 303.96 |
| 2020-12-11 | 283.76 |
| 2020-12-10 | 287.80 |
| 2020-12-09 | 301.27 |
| 2020-12-08 | 290.50 |
| 2020-12-07 | 290.50 |
| 2020-12-04 | 290.50 |
| 2020-12-03 | 290.50 |
| 2020-12-02 | 277.03 |
| 2020-12-01 | 271.64 |
| 2020-11-30 | 270.30 |
| 2020-11-27 | 290.50 |
| 2020-11-26 | 301.27 |
| 2020-11-25 | 301.27 |
| 2020-11-24 | 301.27 |
| 2020-11-23 | 289.15 |
| 2020-11-20 | 290.50 |
| 2020-11-19 | 295.88 |
| 2020-11-18 | 295.88 |
| 2020-11-17 | 297.21 |
| 2020-11-16 | 307.80 |
| 2020-11-13 | 307.80 |
| 2020-11-12 | 309.12 |
| 2020-11-11 | 309.12 |
| 2020-11-10 | 297.21 |
| 2020-11-09 | 270.72 |
| 2020-11-06 | 270.72 |
| 2020-11-05 | 254.84 |
| 2020-11-04 | 254.84 |
| 2020-11-03 | 260.13 |
| 2020-11-02 | 282.64 |
| 2020-10-30 | 283.97 |
| 2020-10-29 | 297.21 |
| 2020-10-28 | 297.21 |
| 2020-10-27 | 326.33 |
| 2020-10-23 | 334.28 |
| 2020-10-22 | 334.28 |
| 2020-10-21 | 334.28 |
| 2020-10-20 | 336.93 |
| 2020-10-19 | 330.31 |
| 2020-10-16 | 336.93 |
| 2020-10-15 | 323.69 |
| 2020-10-14 | 323.69 |
| 2020-10-12 | 323.69 |
| 2020-10-09 | 323.69 |
| 2020-10-08 | 323.69 |
| 2020-10-07 | 323.69 |
| 2020-10-06 | 350.17 |
| 2020-10-05 | 350.17 |
| 2020-09-30 | 350.17 |
| 2020-09-29 | 350.17 |
| 2020-09-28 | 350.17 |
| 2020-09-25 | 336.93 |
| 2020-09-24 | 356.79 |
| 2020-09-23 | 360.76 |
| 2020-09-22 | 360.76 |
| 2020-09-21 | 360.76 |
| 2020-09-18 | 363.41 |
| 2020-09-17 | 363.41 |
| 2020-09-16 | 363.41 |
| 2020-09-15 | 356.79 |
| 2020-09-14 | 347.52 |
| 2020-09-11 | 347.52 |
| 2020-09-10 | 363.41 |
| 2020-09-09 | 363.41 |
| 2020-09-08 | 363.41 |
| 2020-09-07 | 362.08 |
| 2020-09-04 | 354.14 |
| 2020-09-03 | 366.05 |
| 2020-09-02 | 366.05 |
| 2020-09-01 | 366.05 |
| 2020-08-31 | 374.00 |
| 2020-08-28 | 374.00 |
| 2020-08-27 | 360.76 |
| 2020-08-26 | 363.41 |
| 2020-08-25 | 363.41 |
| 2020-08-24 | 363.41 |
| 2020-08-21 | 363.41 |
| 2020-08-20 | 363.41 |
| 2020-08-19 | 366.05 |
| 2020-08-18 | 383.27 |
| 2020-08-17 | 393.86 |
| 2020-08-14 | 359.43 |
| 2020-08-13 | 359.43 |
| 2020-08-12 | 363.41 |
| 2020-08-11 | 356.79 |
| 2020-08-10 | 370.03 |
| 2020-08-07 | 376.65 |
| 2020-08-06 | 381.94 |
| 2020-08-05 | 362.08 |
| 2020-08-04 | 362.08 |
| 2020-08-03 | 375.32 |
| 2020-07-31 | 375.32 |
| 2020-07-30 | 376.65 |
| 2020-07-29 | 376.65 |
| 2020-07-28 | 384.59 |
| 2020-07-27 | 385.91 |
| 2020-07-24 | 389.89 |
| 2020-07-23 | 403.13 |
| 2020-07-22 | 403.13 |
| 2020-07-21 | 393.86 |
| 2020-07-20 | 389.89 |
| 2020-07-17 | 363.41 |
| 2020-07-16 | 362.08 |
| 2020-07-15 | 387.24 |
| 2020-07-14 | 403.13 |
| 2020-07-13 | 416.37 |
| 2020-07-10 | 416.37 |
| 2020-07-09 | 409.75 |
| 2020-07-08 | 389.89 |
| 2020-07-07 | 403.13 |
| 2020-07-06 | 397.83 |
| 2020-07-03 | 385.91 |
| 2020-07-02 | 385.91 |
| 2020-06-30 | 370.03 |
| 2020-06-29 | 363.41 |
| 2020-06-26 | 350.17 |
| 2020-06-24 | 347.52 |
| 2020-06-23 | 310.45 |
| 2020-06-22 | 313.09 |
| 2020-06-19 | 305.15 |
| 2020-06-18 | 303.83 |
| 2020-06-17 | 297.21 |
| 2020-06-16 | 281.32 |
| 2020-06-15 | 278.67 |
| 2020-06-12 | 287.94 |
| 2020-06-11 | 279.99 |
| 2020-06-10 | 270.72 |
| 2020-06-09 | 264.10 |
| 2020-06-08 | 270.72 |
| 2020-06-05 | 262.78 |
| 2020-06-04 | 256.16 |
| 2020-06-03 | 256.16 |
| 2020-06-02 | 277.34 |
| 2020-06-01 | 224.38 |
| 2020-05-29 | 223.06 |
| 2020-05-28 | 217.76 |
| 2020-05-27 | 205.85 |
| 2020-05-26 | 217.76 |
| 2020-05-25 | 201.88 |
| 2020-05-22 | 224.38 |
| 2020-05-21 | 217.76 |
| 2020-05-20 | 217.76 |
| 2020-05-19 | 220.41 |
| 2020-05-18 | 216.44 |
| 2020-05-15 | 217.76 |
| 2020-05-14 | 220.41 |
| 2020-05-13 | 215.12 |
| 2020-05-12 | 215.12 |
| 2020-05-11 | 228.36 |
| 2020-05-08 | 219.09 |
| 2020-05-07 | 220.41 |
| 2020-05-06 | 220.41 |
| 2020-05-05 | 219.09 |
| 2020-05-04 | 217.76 |
| 2020-04-29 | 219.09 |
| 2020-04-28 | 220.41 |
| 2020-04-27 | 220.41 |
| 2020-04-24 | 220.41 |
| 2020-04-23 | 220.41 |
| 2020-04-22 | 220.41 |
| 2020-04-21 | 220.41 |
| 2020-04-20 | 220.41 |
| 2020-04-17 | 220.41 |
| 2020-04-16 | 219.09 |
| 2020-04-15 | 216.44 |
| 2020-04-14 | 219.09 |
| 2020-04-09 | 220.41 |
| 2020-04-08 | 217.76 |
| 2020-04-07 | 223.06 |
| 2020-04-06 | 217.76 |
| 2020-04-03 | 247.55 |
| 2020-04-02 | 247.55 |
| 2020-04-01 | 247.55 |
| 2020-03-31 | 247.55 |
| 2020-03-30 | 247.55 |
| 2020-03-27 | 247.55 |
| 2020-03-26 | 247.55 |
| 2020-03-25 | 247.55 |
| 2020-03-24 | 237.26 |
| 2020-03-23 | 234.68 |
| 2020-03-20 | 234.68 |
| 2020-03-19 | 247.55 |
| 2020-03-18 | 273.30 |
| 2020-03-17 | 273.30 |
| 2020-03-16 | 273.30 |
| 2020-03-13 | 266.86 |
| 2020-03-12 | 275.87 |
| 2020-03-11 | 286.17 |
| 2020-03-10 | 286.17 |
| 2020-03-09 | 287.46 |
| 2020-03-06 | 287.46 |
| 2020-03-05 | 287.46 |
| 2020-03-04 | 287.46 |
| 2020-03-03 | 291.32 |
| 2020-03-02 | 297.76 |
| 2020-02-28 | 305.48 |
| 2020-02-27 | 310.63 |
| 2020-02-26 | 310.63 |
| 2020-02-25 | 310.63 |
| 2020-02-24 | 310.63 |
| 2020-02-21 | 311.92 |
| 2020-02-20 | 313.20 |
| 2020-02-19 | 305.48 |
| 2020-02-18 | 305.48 |
| 2020-02-17 | 313.20 |
| 2020-02-14 | 311.92 |
| 2020-02-13 | 311.92 |
| 2020-02-12 | 311.92 |
| 2020-02-11 | 311.92 |
| 2020-02-10 | 311.92 |
| 2020-02-07 | 313.20 |
| 2020-02-06 | 313.20 |
| 2020-02-05 | 310.63 |
| 2020-02-04 | 313.20 |
| 2020-02-03 | 324.79 |
| 2020-01-31 | 374.99 |
| 2020-01-30 | 342.81 |
| 2020-01-29 | 344.10 |
| 2020-01-24 | 350.53 |
| 2020-01-23 | 350.53 |
| 2020-01-22 | 347.96 |
| 2020-01-21 | 345.38 |
| 2020-01-20 | 350.53 |
| 2020-01-17 | 350.53 |
| 2020-01-16 | 350.53 |
| 2020-01-15 | 350.53 |
| 2020-01-14 | 349.25 |
| 2020-01-13 | 350.53 |
| 2020-01-10 | 350.53 |
| 2020-01-09 | 350.53 |
| 2020-01-08 | 376.28 |
| 2020-01-07 | 359.54 |
| 2020-01-06 | 374.99 |
| 2020-01-03 | 376.28 |
| 2020-01-02 | 389.15 |
| 2019-12-31 | 389.15 |
| 2019-12-30 | 389.15 |
| 2019-12-27 | 385.29 |
| 2019-12-24 | 381.43 |
| 2019-12-23 | 385.29 |
| 2019-12-20 | 376.28 |
| 2019-12-19 | 376.28 |
| 2019-12-18 | 389.15 |
| 2019-12-17 | 363.41 |
| 2019-12-16 | 369.84 |
| 2019-12-13 | 347.96 |
| 2019-12-12 | 329.94 |
| 2019-12-11 | 329.94 |
| 2019-12-10 | 329.94 |
| 2019-12-09 | 329.94 |
| 2019-12-06 | 329.94 |
| 2019-12-05 | 333.80 |
| 2019-12-04 | 333.80 |
| 2019-12-03 | 324.79 |
| 2019-12-02 | 340.24 |
| 2019-11-29 | 345.38 |
| 2019-11-28 | 327.36 |
| 2019-11-27 | 327.36 |
| 2019-11-26 | 342.81 |
| 2019-11-25 | 331.23 |
| 2019-11-22 | 338.95 |
| 2019-11-21 | 351.82 |
| 2019-11-20 | 350.53 |
| 2019-11-19 | 356.97 |
| 2019-11-18 | 371.13 |
| 2019-11-15 | 365.98 |
| 2019-11-14 | 369.84 |
| 2019-11-13 | 372.32 |
| 2019-11-12 | 373.55 |
| 2019-11-11 | 372.32 |
| 2019-11-08 | 372.32 |
| 2019-11-07 | 372.32 |
| 2019-11-06 | 374.79 |
| 2019-11-05 | 374.79 |
| 2019-11-04 | 374.79 |
| 2019-11-01 | 374.79 |
| 2019-10-31 | 376.02 |
| 2019-10-30 | 376.02 |
| 2019-10-29 | 376.02 |
| 2019-10-28 | 376.02 |
| 2019-10-25 | 388.39 |
| 2019-10-24 | 388.39 |
| 2019-10-23 | 388.39 |
| 2019-10-22 | 388.39 |
| 2019-10-21 | 388.39 |
| 2019-10-18 | 387.15 |
| 2019-10-17 | 376.02 |
| 2019-10-16 | 369.84 |
| 2019-10-15 | 369.84 |
| 2019-10-14 | 369.84 |
| 2019-10-11 | 369.84 |
| 2019-10-10 | 379.73 |
| 2019-10-09 | 379.73 |
| 2019-10-08 | 373.55 |
| 2019-10-04 | 373.55 |
| 2019-10-03 | 369.84 |
| 2019-10-02 | 372.32 |
| 2019-09-30 | 371.08 |
| 2019-09-27 | 371.08 |
| 2019-09-26 | 371.08 |
| 2019-09-25 | 371.08 |
| 2019-09-24 | 371.08 |
| 2019-09-23 | 369.84 |
| 2019-09-20 | 369.84 |
| 2019-09-19 | 369.84 |
| 2019-09-18 | 369.84 |
| 2019-09-17 | 369.84 |
| 2019-09-16 | 369.84 |
| 2019-09-13 | 393.33 |
| 2019-09-12 | 382.21 |
| 2019-09-11 | 382.21 |
| 2019-09-10 | 382.21 |
| 2019-09-09 | 392.10 |
| 2019-09-06 | 392.10 |
| 2019-09-05 | 382.21 |
| 2019-09-04 | 392.10 |
| 2019-09-03 | 392.10 |
| 2019-09-02 | 392.10 |
| 2019-08-30 | 394.57 |
| 2019-08-29 | 376.02 |
| 2019-08-28 | 369.84 |
| 2019-08-27 | 380.97 |
| 2019-08-26 | 385.92 |
| 2019-08-23 | 385.92 |
| 2019-08-22 | 393.33 |
| 2019-08-21 | 392.10 |
| 2019-08-20 | 400.75 |
| 2019-08-19 | 388.39 |
| 2019-08-16 | 376.02 |
| 2019-08-15 | 379.73 |
| 2019-08-14 | 379.73 |
| 2019-08-13 | 379.73 |
| 2019-08-12 | 384.68 |
| 2019-08-09 | 385.92 |
| 2019-08-08 | 385.92 |
| 2019-08-07 | 389.63 |
| 2019-08-06 | 389.63 |
| 2019-08-05 | 394.57 |
| 2019-08-02 | 408.17 |
| 2019-08-01 | 419.30 |
| 2019-07-31 | 419.30 |
| 2019-07-30 | 419.30 |
| 2019-07-29 | 419.30 |
| 2019-07-26 | 411.88 |
| 2019-07-25 | 411.88 |
| 2019-07-24 | 411.88 |
| 2019-07-23 | 413.12 |
| 2019-07-22 | 413.12 |
| 2019-07-19 | 411.88 |
| 2019-07-18 | 408.17 |
| 2019-07-17 | 405.70 |
| 2019-07-16 | 405.70 |
| 2019-07-15 | 409.41 |
| 2019-07-12 | 413.12 |
| 2019-07-11 | 413.12 |
| 2019-07-10 | 413.12 |
| 2019-07-09 | 413.12 |
| 2019-07-08 | 413.12 |
| 2019-07-05 | 413.12 |
| 2019-07-04 | 405.70 |
| 2019-07-03 | 398.28 |
| 2019-07-02 | 394.57 |
| 2019-06-28 | 390.86 |
| 2019-06-27 | 393.33 |
| 2019-06-26 | 393.33 |
| 2019-06-25 | 393.33 |
| 2019-06-24 | 393.33 |
| 2019-06-21 | 392.10 |
| 2019-06-20 | 392.10 |
| 2019-06-19 | 392.10 |
| 2019-06-18 | 392.10 |
| 2019-06-17 | 397.04 |
| 2019-06-14 | 394.57 |
| 2019-06-13 | 393.33 |
| 2019-06-12 | 393.33 |
| 2019-06-11 | 393.33 |
| 2019-06-10 | 393.33 |
| 2019-06-06 | 393.33 |
| 2019-06-05 | 393.33 |
| 2019-06-04 | 393.33 |
| 2019-06-03 | 393.33 |
| 2019-05-31 | 395.81 |
| 2019-05-30 | 395.81 |
| 2019-05-29 | 405.70 |
| 2019-05-28 | 405.70 |
| 2019-05-27 | 405.70 |
| 2019-05-24 | 405.70 |
| 2019-05-23 | 405.70 |
| 2019-05-22 | 405.70 |
| 2019-05-21 | 406.94 |
| 2019-05-20 | 406.94 |
| 2019-05-17 | 405.70 |
| 2019-05-16 | 403.23 |
| 2019-05-15 | 400.75 |
| 2019-05-14 | 409.41 |
| 2019-05-10 | 416.83 |
| 2019-05-09 | 416.83 |
| 2019-05-08 | 416.83 |
| 2019-05-07 | 419.30 |
| 2019-05-06 | 419.30 |
| 2019-05-03 | 424.25 |
| 2019-05-02 | 426.72 |
| 2019-04-30 | 427.95 |
| 2019-04-29 | 427.95 |
| 2019-04-26 | 427.95 |
| 2019-04-25 | 427.95 |
| 2019-04-24 | 427.95 |
| 2019-04-23 | 430.43 |
| 2019-04-18 | 427.95 |
| 2019-04-17 | 427.95 |
| 2019-04-16 | 427.95 |
| 2019-04-15 | 419.30 |
| 2019-04-12 | 423.01 |
| 2019-04-11 | 427.95 |
| 2019-04-10 | 426.72 |
| 2019-04-09 | 444.03 |
| 2019-04-08 | 453.92 |
| 2019-04-04 | 442.79 |
| 2019-04-03 | 442.79 |
| 2019-04-02 | 440.32 |
| 2019-04-01 | 440.32 |
| 2019-03-29 | 440.32 |
| 2019-03-28 | 437.85 |
| 2019-03-27 | 441.56 |
| 2019-03-26 | 436.61 |
| 2019-03-25 | 454.54 |
| 2019-03-22 | 459.40 |
| 2019-03-21 | 459.40 |
| 2019-03-20 | 459.40 |
| 2019-03-19 | 465.48 |
| 2019-03-18 | 442.38 |
| 2019-03-15 | 442.38 |
| 2019-03-14 | 456.97 |
| 2019-03-13 | 456.97 |
| 2019-03-12 | 456.97 |
| 2019-03-11 | 456.97 |
| 2019-03-08 | 456.97 |
| 2019-03-07 | 456.97 |
| 2019-03-06 | 456.97 |
| 2019-03-05 | 456.97 |
| 2019-03-04 | 458.19 |
| 2019-03-01 | 447.24 |
| 2019-02-28 | 459.40 |
| 2019-02-27 | 461.83 |
| 2019-02-26 | 459.40 |
| 2019-02-25 | 459.40 |
| 2019-02-22 | 459.40 |
| 2019-02-21 | 459.40 |
| 2019-02-20 | 459.40 |
| 2019-02-19 | 461.83 |
| 2019-02-18 | 454.54 |
| 2019-02-15 | 449.67 |
| 2019-02-14 | 454.54 |
| 2019-02-13 | 464.27 |
| 2019-02-12 | 465.48 |
| 2019-02-11 | 480.08 |
| 2019-02-08 | 452.11 |
| 2019-02-04 | 447.24 |
| 2019-02-01 | 444.81 |
| 2019-01-31 | 444.81 |
| 2019-01-30 | 432.65 |
| 2019-01-29 | 435.08 |
| 2019-01-28 | 441.16 |
| 2019-01-25 | 447.24 |
| 2019-01-24 | 422.92 |
| 2019-01-23 | 422.92 |
| 2019-01-22 | 422.92 |
| 2019-01-21 | 426.57 |
| 2019-01-18 | 427.78 |
| 2019-01-17 | 427.78 |
| 2019-01-16 | 427.78 |
| 2019-01-15 | 433.86 |
| 2019-01-14 | 433.86 |
| 2019-01-11 | 419.27 |
| 2019-01-10 | 419.27 |
| 2019-01-09 | 419.27 |
| 2019-01-08 | 419.27 |
| 2019-01-07 | 419.27 |
| 2019-01-04 | 419.27 |
| 2019-01-03 | 416.84 |
| 2019-01-02 | 419.27 |
| 2018-12-31 | 422.92 |
| 2018-12-28 | 422.92 |
| 2018-12-27 | 447.24 |
| 2018-12-24 | 447.24 |
| 2018-12-21 | 429.00 |
| 2018-12-20 | 441.16 |
| 2018-12-19 | 441.16 |
| 2018-12-18 | 441.16 |
| 2018-12-17 | 441.16 |
| 2018-12-14 | 441.16 |
| 2018-12-13 | 441.16 |
| 2018-12-12 | 441.16 |
| 2018-12-11 | 415.62 |
| 2018-12-10 | 444.81 |
| 2018-12-07 | 422.92 |
| 2018-12-06 | 443.59 |
| 2018-12-05 | 443.59 |
| 2018-12-04 | 444.81 |
| 2018-12-03 | 443.59 |
| 2018-11-30 | 443.59 |
| 2018-11-29 | 439.94 |
| 2018-11-28 | 432.65 |
| 2018-11-27 | 422.92 |
| 2018-11-26 | 447.24 |
| 2018-11-23 | 452.11 |
| 2018-11-22 | 452.11 |
| 2018-11-21 | 453.28 |
| 2018-11-20 | 446.22 |
| 2018-11-19 | 457.99 |
| 2018-11-16 | 468.59 |
| 2018-11-15 | 468.59 |
| 2018-11-14 | 463.88 |
| 2018-11-13 | 465.05 |
| 2018-11-12 | 456.81 |
| 2018-11-09 | 456.81 |
| 2018-11-08 | 456.81 |
| 2018-11-07 | 459.17 |
| 2018-11-06 | 447.40 |
| 2018-11-05 | 453.28 |
| 2018-11-02 | 453.28 |
| 2018-11-01 | 449.75 |
| 2018-10-31 | 459.17 |
| 2018-10-30 | 436.80 |
| 2018-10-29 | 440.33 |
| 2018-10-26 | 440.33 |
| 2018-10-25 | 441.51 |
| 2018-10-24 | 429.74 |
| 2018-10-23 | 429.74 |
| 2018-10-22 | 447.40 |
| 2018-10-19 | 463.88 |
| 2018-10-18 | 463.88 |
| 2018-10-16 | 443.86 |
| 2018-10-15 | 446.22 |
| 2018-10-12 | 441.51 |
| 2018-10-11 | 427.38 |
| 2018-10-10 | 453.28 |
| 2018-10-09 | 453.28 |
| 2018-10-08 | 446.22 |
| 2018-10-05 | 446.22 |
| 2018-10-04 | 443.86 |
| 2018-10-03 | 463.88 |
| 2018-10-02 | 453.28 |
| 2018-09-28 | 459.17 |
| 2018-09-27 | 459.17 |
| 2018-09-26 | 459.17 |
| 2018-09-24 | 470.94 |
| 2018-09-21 | 467.41 |
| 2018-09-20 | 467.41 |
| 2018-09-19 | 465.05 |
| 2018-09-18 | 453.28 |
| 2018-09-17 | 441.51 |
| 2018-09-14 | 459.17 |
| 2018-09-13 | 459.17 |
| 2018-09-12 | 435.62 |
| 2018-09-11 | 440.33 |
| 2018-09-10 | 440.33 |
| 2018-09-07 | 441.51 |
| 2018-09-06 | 440.33 |
| 2018-09-05 | 456.81 |
| 2018-09-04 | 456.81 |
| 2018-09-03 | 456.81 |
| 2018-08-31 | 463.88 |
| 2018-08-30 | 469.76 |
| 2018-08-29 | 481.54 |
| 2018-08-28 | 447.40 |
| 2018-08-27 | 465.05 |
| 2018-08-24 | 465.05 |
| 2018-08-23 | 469.76 |
| 2018-08-22 | 469.76 |
| 2018-08-21 | 467.41 |
| 2018-08-20 | 474.47 |
| 2018-08-17 | 441.51 |
| 2018-08-16 | 441.51 |
| 2018-08-15 | 441.51 |
| 2018-08-14 | 453.28 |
| 2018-08-13 | 453.28 |
| 2018-08-10 | 453.28 |
| 2018-08-09 | 468.59 |
| 2018-08-08 | 461.52 |
| 2018-08-07 | 462.70 |
| 2018-08-06 | 467.41 |
| 2018-08-03 | 443.86 |
| 2018-08-02 | 443.86 |
| 2018-08-01 | 443.86 |
| 2018-07-31 | 459.17 |
| 2018-07-30 | 459.17 |
| 2018-07-27 | 468.59 |
| 2018-07-26 | 466.23 |
| 2018-07-25 | 453.28 |
| 2018-07-24 | 440.33 |
| 2018-07-23 | 429.74 |
| 2018-07-20 | 428.56 |
| 2018-07-19 | 428.56 |
| 2018-07-18 | 429.74 |
| 2018-07-17 | 423.85 |
| 2018-07-16 | 423.85 |
| 2018-07-13 | 426.21 |
| 2018-07-12 | 427.38 |
| 2018-07-11 | 426.21 |
| 2018-07-10 | 426.21 |
| 2018-07-09 | 426.21 |
| 2018-07-06 | 425.03 |
| 2018-07-05 | 423.85 |
| 2018-07-04 | 426.21 |
| 2018-07-03 | 429.74 |
| 2018-06-29 | 429.74 |
| 2018-06-28 | 429.74 |
| 2018-06-27 | 422.68 |
| 2018-06-26 | 434.45 |
| 2018-06-25 | 428.56 |
| 2018-06-22 | 430.92 |
| 2018-06-21 | 432.09 |
| 2018-06-20 | 433.27 |
| 2018-06-19 | 433.27 |
| 2018-06-15 | 432.09 |
| 2018-06-14 | 430.92 |
| 2018-06-13 | 432.09 |
| 2018-06-12 | 433.27 |
| 2018-06-11 | 434.45 |
| 2018-06-08 | 434.45 |
| 2018-06-07 | 433.27 |
| 2018-06-06 | 447.40 |
| 2018-06-05 | 430.92 |
| 2018-06-04 | 428.56 |
| 2018-06-01 | 429.74 |
| 2018-05-31 | 432.09 |
| 2018-05-30 | 428.56 |
| 2018-05-29 | 428.56 |
| 2018-05-28 | 428.56 |
| 2018-05-25 | 429.74 |
| 2018-05-24 | 423.85 |
| 2018-05-23 | 429.74 |
| 2018-05-21 | 429.74 |
| 2018-05-18 | 429.74 |
| 2018-05-17 | 429.74 |
| 2018-05-16 | 429.74 |
| 2018-05-15 | 429.74 |
| 2018-05-14 | 427.38 |
| 2018-05-11 | 427.38 |
| 2018-05-10 | 428.56 |
| 2018-05-09 | 428.56 |
| 2018-05-08 | 429.74 |
| 2018-05-07 | 429.74 |
| 2018-05-04 | 428.56 |
| 2018-05-03 | 436.80 |
| 2018-05-02 | 439.16 |
| 2018-04-30 | 434.45 |
| 2018-04-27 | 435.62 |
| 2018-04-26 | 435.62 |
| 2018-04-25 | 435.62 |
| 2018-04-24 | 429.74 |
| 2018-04-23 | 453.28 |
| 2018-04-20 | 435.62 |
| 2018-04-19 | 443.86 |
| 2018-04-18 | 441.51 |
| 2018-04-17 | 450.93 |
| 2018-04-16 | 453.28 |
| 2018-04-13 | 449.75 |
| 2018-04-12 | 449.75 |
| 2018-04-11 | 453.28 |
| 2018-04-10 | 453.28 |
| 2018-04-09 | 453.28 |
| 2018-04-06 | 453.28 |
| 2018-04-04 | 454.46 |
| 2018-04-03 | 465.05 |
| 2018-03-29 | 465.05 |
| 2018-03-28 | 465.05 |
| 2018-03-27 | 465.05 |
| 2018-03-26 | 469.76 |
| 2018-03-23 | 459.17 |
| 2018-03-22 | 459.17 |
| 2018-03-21 | 460.93 |
| 2018-03-20 | 456.30 |
| 2018-03-19 | 456.30 |
| 2018-03-16 | 456.30 |
| 2018-03-15 | 465.57 |
| 2018-03-14 | 459.78 |
| 2018-03-13 | 459.78 |
| 2018-03-12 | 462.09 |
| 2018-03-09 | 456.30 |
| 2018-03-08 | 466.73 |
| 2018-03-07 | 464.41 |
| 2018-03-06 | 462.09 |
| 2018-03-05 | 450.50 |
| 2018-03-02 | 456.30 |
| 2018-03-01 | 465.57 |
| 2018-02-28 | 459.78 |
| 2018-02-27 | 470.21 |
| 2018-02-26 | 464.41 |
| 2018-02-23 | 466.73 |
| 2018-02-22 | 465.57 |
| 2018-02-21 | 464.41 |
| 2018-02-20 | 466.73 |
| 2018-02-15 | 463.25 |
| 2018-02-14 | 453.98 |
| 2018-02-13 | 447.03 |
| 2018-02-12 | 442.39 |
| 2018-02-09 | 436.60 |
| 2018-02-08 | 436.60 |
| 2018-02-07 | 433.12 |
| 2018-02-06 | 444.71 |
| 2018-02-05 | 450.50 |
| 2018-02-02 | 465.57 |
| 2018-02-01 | 456.30 |
| 2018-01-31 | 459.78 |
| 2018-01-30 | 456.30 |
| 2018-01-29 | 464.41 |
| 2018-01-26 | 462.09 |
| 2018-01-25 | 458.62 |
| 2018-01-24 | 458.62 |
| 2018-01-23 | 458.62 |
| 2018-01-22 | 458.62 |
| 2018-01-19 | 456.30 |
| 2018-01-18 | 456.30 |
| 2018-01-17 | 458.62 |
| 2018-01-16 | 456.30 |
| 2018-01-15 | 462.09 |
| 2018-01-12 | 473.68 |
| 2018-01-11 | 467.89 |
| 2018-01-10 | 478.32 |
| 2018-01-09 | 478.32 |
| 2018-01-08 | 489.91 |
| 2018-01-05 | 472.52 |
| 2018-01-04 | 467.89 |
| 2018-01-03 | 462.09 |
| 2018-01-02 | 449.34 |
| 2017-12-29 | 421.53 |
| 2017-12-28 | 421.53 |
| 2017-12-27 | 414.58 |
| 2017-12-22 | 406.46 |
| 2017-12-21 | 415.74 |
| 2017-12-20 | 416.89 |
| 2017-12-19 | 419.21 |
| 2017-12-18 | 420.37 |
| 2017-12-15 | 427.32 |
| 2017-12-14 | 421.53 |
| 2017-12-13 | 427.32 |
| 2017-12-12 | 426.17 |
| 2017-12-11 | 427.32 |
| 2017-12-08 | 425.01 |
| 2017-12-07 | 436.60 |
| 2017-12-06 | 414.58 |
| 2017-12-05 | 433.12 |
| 2017-12-04 | 443.55 |
| 2017-12-01 | 457.46 |
| 2017-11-30 | 457.46 |
| 2017-11-29 | 462.09 |
| 2017-11-28 | 462.09 |
| 2017-11-27 | 462.09 |
| 2017-11-24 | 452.82 |
| 2017-11-23 | 463.83 |
| 2017-11-22 | 458.19 |
| 2017-11-21 | 457.07 |
| 2017-11-20 | 462.70 |
| 2017-11-17 | 463.83 |
| 2017-11-16 | 463.83 |
| 2017-11-15 | 463.83 |
| 2017-11-14 | 463.83 |
| 2017-11-13 | 466.09 |
| 2017-11-10 | 463.83 |
| 2017-11-09 | 469.47 |
| 2017-11-08 | 464.96 |
| 2017-11-07 | 467.21 |
| 2017-11-06 | 467.21 |
| 2017-11-03 | 466.09 |
| 2017-11-02 | 463.83 |
| 2017-11-01 | 463.83 |
| 2017-10-31 | 467.21 |
| 2017-10-30 | 468.34 |
| 2017-10-27 | 471.73 |
| 2017-10-26 | 472.85 |
| 2017-10-25 | 466.09 |
| 2017-10-24 | 472.85 |
| 2017-10-23 | 473.98 |
| 2017-10-20 | 475.11 |
| 2017-10-19 | 475.11 |
| 2017-10-18 | 475.11 |
| 2017-10-17 | 475.11 |
| 2017-10-16 | 475.11 |
| 2017-10-13 | 475.11 |
| 2017-10-12 | 479.62 |
| 2017-10-11 | 480.75 |
| 2017-10-10 | 480.75 |
| 2017-10-09 | 472.85 |
| 2017-10-06 | 479.62 |
| 2017-10-04 | 480.75 |
| 2017-10-03 | 475.11 |
| 2017-09-29 | 480.75 |
| 2017-09-28 | 477.36 |
| 2017-09-27 | 476.24 |
| 2017-09-26 | 469.47 |
| 2017-09-25 | 470.60 |
| 2017-09-22 | 480.75 |
| 2017-09-21 | 481.87 |
| 2017-09-20 | 475.11 |
| 2017-09-19 | 475.11 |
| 2017-09-18 | 473.98 |
| 2017-09-15 | 473.98 |
| 2017-09-14 | 471.73 |
| 2017-09-13 | 483.00 |
| 2017-09-12 | 480.75 |
| 2017-09-11 | 477.36 |
| 2017-09-08 | 475.11 |
| 2017-09-07 | 481.87 |
| 2017-09-06 | 485.26 |
| 2017-09-05 | 472.85 |
| 2017-09-04 | 475.11 |
| 2017-09-01 | 477.36 |
| 2017-08-31 | 477.36 |
| 2017-08-30 | 475.11 |
| 2017-08-29 | 479.62 |
| 2017-08-28 | 469.47 |
| 2017-08-25 | 471.73 |
| 2017-08-24 | 471.73 |
| 2017-08-22 | 470.60 |
| 2017-08-21 | 458.19 |
| 2017-08-18 | 473.98 |
| 2017-08-17 | 477.36 |
| 2017-08-16 | 479.62 |
| 2017-08-15 | 478.49 |
| 2017-08-14 | 476.24 |
| 2017-08-11 | 475.11 |
| 2017-08-10 | 478.49 |
| 2017-08-09 | 478.49 |
| 2017-08-08 | 484.13 |
| 2017-08-07 | 480.75 |
| 2017-08-04 | 484.13 |
| 2017-08-03 | 484.13 |
| 2017-08-02 | 481.87 |
| 2017-08-01 | 477.36 |
| 2017-07-31 | 486.38 |
| 2017-07-28 | 471.73 |
| 2017-07-27 | 476.24 |
| 2017-07-26 | 475.11 |
| 2017-07-25 | 469.47 |
| 2017-07-24 | 478.49 |
| 2017-07-21 | 471.73 |
| 2017-07-20 | 486.38 |
| 2017-07-19 | 486.38 |
| 2017-07-18 | 486.38 |
| 2017-07-17 | 492.02 |
| 2017-07-14 | 492.02 |
| 2017-07-13 | 492.02 |
| 2017-07-12 | 492.02 |
| 2017-07-11 | 492.02 |
| 2017-07-10 | 495.41 |
| 2017-07-07 | 487.51 |
| 2017-07-06 | 492.02 |
| 2017-07-05 | 495.41 |
| 2017-07-04 | 486.38 |
| 2017-07-03 | 489.77 |
| 2017-06-30 | 489.77 |
| 2017-06-29 | 490.90 |
| 2017-06-28 | 492.02 |
| 2017-06-27 | 492.02 |
| 2017-06-26 | 496.53 |
| 2017-06-23 | 492.02 |
| 2017-06-22 | 490.90 |
| 2017-06-21 | 487.51 |
| 2017-06-20 | 494.28 |
| 2017-06-19 | 494.28 |
| 2017-06-16 | 488.64 |
| 2017-06-15 | 489.77 |
| 2017-06-14 | 488.64 |
| 2017-06-13 | 488.64 |
| 2017-06-12 | 488.64 |
| 2017-06-09 | 488.64 |
| 2017-06-08 | 488.64 |
| 2017-06-07 | 485.26 |
| 2017-06-06 | 477.91 |
| 2017-06-05 | 477.91 |
| 2017-06-02 | 477.91 |
| 2017-06-01 | 477.91 |
| 2017-05-31 | 477.91 |
| 2017-05-29 | 477.91 |
| 2017-05-26 | 476.79 |
| 2017-05-25 | 475.67 |
| 2017-05-24 | 473.44 |
| 2017-05-23 | 480.14 |
| 2017-05-22 | 480.14 |
| 2017-05-19 | 480.14 |
| 2017-05-18 | 480.14 |
| 2017-05-17 | 486.85 |
| 2017-05-16 | 486.85 |
| 2017-05-15 | 486.85 |
| 2017-05-12 | 485.73 |
| 2017-05-11 | 481.26 |
| 2017-05-10 | 492.44 |
| 2017-05-09 | 500.26 |
| 2017-05-08 | 501.38 |
| 2017-05-05 | 501.38 |
| 2017-05-04 | 503.62 |
| 2017-05-02 | 498.03 |
| 2017-04-28 | 501.38 |
| 2017-04-27 | 489.08 |
| 2017-04-26 | 489.08 |
| 2017-04-25 | 491.32 |
| 2017-04-24 | 473.44 |
| 2017-04-21 | 479.02 |
| 2017-04-20 | 479.02 |
| 2017-04-19 | 477.91 |
| 2017-04-18 | 479.02 |
| 2017-04-13 | 480.14 |
| 2017-04-12 | 479.02 |
| 2017-04-11 | 481.26 |
| 2017-04-10 | 484.61 |
| 2017-04-07 | 490.20 |
| 2017-04-06 | 492.44 |
| 2017-04-05 | 492.44 |
| 2017-04-03 | 492.44 |
| 2017-03-31 | 489.08 |
| 2017-03-30 | 490.20 |
| 2017-03-29 | 490.20 |
| 2017-03-28 | 490.20 |
| 2017-03-27 | 492.44 |
| 2017-03-24 | 492.44 |
| 2017-03-23 | 492.44 |
| 2017-03-22 | 490.20 |
| 2017-03-21 | 491.32 |
| 2017-03-20 | 485.17 |
| 2017-03-17 | 485.17 |
| 2017-03-16 | 487.38 |
| 2017-03-15 | 491.80 |
| 2017-03-14 | 497.32 |
| 2017-03-13 | 497.32 |
| 2017-03-10 | 496.21 |
| 2017-03-09 | 501.73 |
| 2017-03-08 | 501.73 |
| 2017-03-07 | 501.73 |
| 2017-03-06 | 506.15 |
| 2017-03-03 | 506.15 |
| 2017-03-02 | 509.46 |
| 2017-03-01 | 509.46 |
| 2017-02-28 | 509.46 |
| 2017-02-27 | 507.25 |
| 2017-02-24 | 507.25 |
| 2017-02-23 | 507.25 |
| 2017-02-22 | 499.53 |
| 2017-02-21 | 499.53 |
| 2017-02-20 | 505.05 |
| 2017-02-17 | 502.84 |
| 2017-02-16 | 502.84 |
| 2017-02-15 | 502.84 |
| 2017-02-14 | 507.25 |
| 2017-02-13 | 507.25 |
| 2017-02-10 | 506.15 |
| 2017-02-09 | 506.15 |
| 2017-02-08 | 505.05 |
| 2017-02-07 | 502.84 |
| 2017-02-06 | 518.30 |
| 2017-02-03 | 518.30 |
| 2017-02-02 | 518.30 |
| 2017-02-01 | 518.30 |
| 2017-01-27 | 518.30 |
| 2017-01-26 | 518.30 |
| 2017-01-25 | 507.25 |
| 2017-01-24 | 501.73 |
| 2017-01-23 | 501.73 |
| 2017-01-20 | 513.88 |
| 2017-01-19 | 518.30 |
| 2017-01-18 | 513.88 |
| 2017-01-17 | 518.30 |
| 2017-01-16 | 518.30 |
| 2017-01-13 | 518.30 |
| 2017-01-12 | 501.73 |
| 2017-01-11 | 501.73 |
| 2017-01-10 | 501.73 |
| 2017-01-09 | 501.73 |
| 2017-01-06 | 501.73 |
| 2017-01-05 | 501.73 |
| 2017-01-04 | 507.25 |
| 2017-01-03 | 496.21 |
| 2016-12-30 | 496.21 |
| 2016-12-29 | 496.21 |
| 2016-12-28 | 496.21 |
| 2016-12-23 | 496.21 |
| 2016-12-22 | 507.25 |
| 2016-12-21 | 496.21 |
| 2016-12-20 | 501.73 |
| 2016-12-19 | 501.73 |
| 2016-12-16 | 505.05 |
| 2016-12-15 | 505.05 |
| 2016-12-14 | 507.25 |
| 2016-12-13 | 507.25 |
| 2016-12-12 | 516.09 |
| 2016-12-09 | 518.30 |
| 2016-12-08 | 513.88 |
| 2016-12-07 | 513.88 |
| 2016-12-06 | 516.09 |
| 2016-12-05 | 521.61 |
| 2016-12-02 | 522.71 |
| 2016-12-01 | 538.17 |
| 2016-11-30 | 539.27 |
| 2016-11-29 | 522.71 |
| 2016-11-28 | 523.82 |
| 2016-11-25 | 526.02 |
| 2016-11-24 | 526.02 |
| 2016-11-23 | 517.19 |
| 2016-11-22 | 508.36 |
| 2016-11-21 | 521.61 |
| 2016-11-18 | 518.30 |
| 2016-11-17 | 506.15 |
| 2016-11-16 | 507.23 |
| 2016-11-15 | 507.23 |
| 2016-11-14 | 507.23 |
| 2016-11-11 | 509.40 |
| 2016-11-10 | 516.97 |
| 2016-11-09 | 509.40 |
| 2016-11-08 | 513.73 |
| 2016-11-07 | 515.89 |
| 2016-11-04 | 526.72 |
| 2016-11-03 | 527.80 |
| 2016-11-02 | 522.39 |
| 2016-11-01 | 528.88 |
| 2016-10-31 | 528.88 |
| 2016-10-28 | 527.80 |
| 2016-10-27 | 531.05 |
| 2016-10-26 | 531.05 |
| 2016-10-25 | 531.05 |
| 2016-10-24 | 532.13 |
| 2016-10-20 | 532.13 |
| 2016-10-19 | 528.88 |
| 2016-10-18 | 527.80 |
| 2016-10-17 | 529.96 |
| 2016-10-14 | 529.96 |
| 2016-10-13 | 528.88 |
| 2016-10-12 | 527.80 |
| 2016-10-11 | 540.79 |
| 2016-10-07 | 548.36 |
| 2016-10-06 | 549.45 |
| 2016-10-05 | 554.86 |
| 2016-10-04 | 554.86 |
| 2016-10-03 | 557.02 |
| 2016-09-30 | 547.28 |
| 2016-09-29 | 557.02 |
| 2016-09-28 | 576.51 |
| 2016-09-27 | 575.42 |
| 2016-09-26 | 566.77 |
| 2016-09-23 | 563.52 |
| 2016-09-22 | 555.94 |
| 2016-09-21 | 553.78 |
| 2016-09-20 | 552.69 |
| 2016-09-19 | 552.69 |
| 2016-09-15 | 549.45 |
| 2016-09-14 | 547.28 |
| 2016-09-13 | 544.03 |
| 2016-09-12 | 544.03 |
| 2016-09-09 | 551.61 |
| 2016-09-08 | 555.94 |
| 2016-09-07 | 553.78 |
| 2016-09-06 | 536.46 |
| 2016-09-05 | 538.62 |
| 2016-09-02 | 538.62 |
| 2016-09-01 | 541.87 |
| 2016-08-31 | 527.80 |
| 2016-08-30 | 531.05 |
| 2016-08-29 | 527.80 |
| 2016-08-26 | 533.21 |
| 2016-08-25 | 527.80 |
| 2016-08-24 | 527.80 |
| 2016-08-23 | 527.80 |
| 2016-08-22 | 533.21 |
| 2016-08-19 | 533.21 |
| 2016-08-18 | 531.05 |
| 2016-08-17 | 525.63 |
| 2016-08-16 | 536.46 |
| 2016-08-15 | 536.46 |
| 2016-08-12 | 527.80 |
| 2016-08-11 | 536.46 |
| 2016-08-10 | 534.29 |
| 2016-08-09 | 535.38 |
| 2016-08-08 | 533.21 |
| 2016-08-05 | 523.47 |
| 2016-08-04 | 533.21 |
| 2016-08-03 | 537.54 |
| 2016-08-01 | 515.89 |
| 2016-07-29 | 537.54 |
| 2016-07-28 | 527.80 |
| 2016-07-27 | 538.62 |
| 2016-07-26 | 544.03 |
| 2016-07-25 | 538.62 |
| 2016-07-22 | 544.03 |
| 2016-07-21 | 544.03 |
| 2016-07-20 | 544.03 |
| 2016-07-19 | 544.03 |
| 2016-07-18 | 544.03 |
| 2016-07-15 | 545.12 |
| 2016-07-14 | 548.36 |
| 2016-07-13 | 547.28 |
| 2016-07-12 | 549.45 |
| 2016-07-11 | 546.20 |
| 2016-07-08 | 549.45 |
| 2016-07-07 | 549.45 |
| 2016-07-06 | 549.45 |
| 2016-07-05 | 553.78 |
| 2016-07-04 | 549.45 |
| 2016-06-30 | 548.36 |
| 2016-06-29 | 549.45 |
| 2016-06-28 | 549.45 |
| 2016-06-27 | 553.78 |
| 2016-06-24 | 533.21 |
| 2016-06-23 | 516.97 |
| 2016-06-22 | 516.97 |
| 2016-06-21 | 512.64 |
| 2016-06-20 | 495.33 |
| 2016-06-17 | 473.68 |
| 2016-06-16 | 473.68 |
| 2016-06-15 | 480.17 |
| 2016-06-14 | 482.34 |
| 2016-06-13 | 483.42 |
| 2016-06-10 | 488.83 |
| 2016-06-08 | 489.91 |
| 2016-06-07 | 481.25 |
| 2016-06-06 | 473.68 |
| 2016-06-03 | 473.68 |
| 2016-06-02 | 473.68 |
| 2016-06-01 | 473.68 |
| 2016-05-31 | 473.68 |
| 2016-05-30 | 463.94 |
| 2016-05-27 | 463.94 |
| 2016-05-26 | 463.94 |
| 2016-05-25 | 463.94 |
| 2016-05-24 | 472.60 |
| 2016-05-23 | 459.61 |
| 2016-05-20 | 459.61 |
| 2016-05-19 | 462.85 |
| 2016-05-18 | 459.61 |
| 2016-05-17 | 473.68 |
| 2016-05-16 | 473.68 |
| 2016-05-13 | 473.68 |
| 2016-05-12 | 473.68 |
| 2016-05-11 | 473.68 |
| 2016-05-10 | 473.68 |
| 2016-05-09 | 473.68 |
| 2016-05-06 | 473.68 |
| 2016-05-05 | 484.50 |
| 2016-05-04 | 479.09 |
| 2016-05-03 | 479.09 |
| 2016-04-29 | 479.09 |
| 2016-04-28 | 482.34 |
| 2016-04-27 | 483.42 |
| 2016-04-26 | 493.16 |
| 2016-04-25 | 493.16 |
| 2016-04-22 | 487.75 |
| 2016-04-21 | 488.83 |
| 2016-04-20 | 481.25 |
| 2016-04-19 | 481.25 |
| 2016-04-18 | 476.93 |
| 2016-04-15 | 476.93 |
| 2016-04-14 | 484.50 |
| 2016-04-13 | 484.50 |
| 2016-04-12 | 470.43 |
| 2016-04-11 | 479.09 |
| 2016-04-08 | 484.50 |
| 2016-04-07 | 484.50 |
| 2016-04-06 | 496.10 |
| 2016-04-05 | 496.10 |
| 2016-04-01 | 496.10 |
| 2016-03-31 | 496.10 |
| 2016-03-30 | 496.10 |
| 2016-03-29 | 496.10 |
| 2016-03-24 | 501.47 |
| 2016-03-23 | 512.21 |
| 2016-03-22 | 511.67 |
| 2016-03-21 | 516.99 |
| 2016-03-18 | 521.25 |
| 2016-03-17 | 509.55 |
| 2016-03-16 | 514.86 |
| 2016-03-15 | 516.99 |
| 2016-03-14 | 515.93 |
| 2016-03-11 | 497.84 |
| 2016-03-10 | 497.84 |
| 2016-03-09 | 505.29 |
| 2016-03-08 | 499.97 |
| 2016-03-07 | 499.97 |
| 2016-03-04 | 491.46 |
| 2016-03-03 | 480.82 |
| 2016-03-02 | 490.40 |
| 2016-03-01 | 474.44 |
| 2016-02-29 | 469.12 |
| 2016-02-26 | 463.80 |
| 2016-02-25 | 463.80 |
| 2016-02-24 | 495.72 |
| 2016-02-23 | 485.08 |
| 2016-02-22 | 485.08 |
| 2016-02-19 | 489.33 |
| 2016-02-18 | 490.40 |
| 2016-02-17 | 479.76 |
| 2016-02-16 | 490.40 |
| 2016-02-15 | 449.97 |
| 2016-02-12 | 431.89 |
| 2016-02-11 | 462.74 |
| 2016-02-05 | 451.04 |
| 2016-02-04 | 431.89 |
| 2016-02-03 | 431.89 |
| 2016-02-02 | 410.61 |
| 2016-02-01 | 409.55 |
| 2016-01-29 | 409.55 |
| 2016-01-28 | 394.66 |
| 2016-01-27 | 410.61 |
| 2016-01-26 | 399.98 |
| 2016-01-25 | 399.98 |
| 2016-01-22 | 410.61 |
| 2016-01-21 | 415.93 |
| 2016-01-20 | 415.93 |
| 2016-01-19 | 423.38 |
| 2016-01-18 | 406.36 |
| 2016-01-15 | 472.31 |
| 2016-01-14 | 472.31 |
| 2016-01-13 | 474.44 |
| 2016-01-12 | 469.12 |
| 2016-01-11 | 476.57 |
| 2016-01-08 | 476.57 |
| 2016-01-07 | 475.50 |
| 2016-01-06 | 475.50 |
| 2016-01-05 | 485.08 |
| 2016-01-04 | 491.46 |
| 2015-12-31 | 516.99 |
| 2015-12-30 | 516.99 |
| 2015-12-29 | 518.06 |
| 2015-12-28 | 525.50 |
| 2015-12-24 | 543.59 |
| 2015-12-23 | 548.91 |
| 2015-12-22 | 548.91 |
| 2015-12-21 | 537.20 |
| 2015-12-18 | 537.20 |
| 2015-12-17 | 537.20 |
| 2015-12-16 | 538.27 |
| 2015-12-15 | 539.33 |
| 2015-12-14 | 538.27 |
| 2015-12-11 | 559.54 |
| 2015-12-10 | 549.97 |
| 2015-12-09 | 563.80 |
| 2015-12-08 | 564.86 |
| 2015-12-07 | 559.54 |
| 2015-12-04 | 559.54 |
| 2015-12-03 | 559.54 |
| 2015-12-02 | 559.54 |
| 2015-12-01 | 568.05 |
| 2015-11-30 | 565.93 |
| 2015-11-27 | 548.91 |
| 2015-11-26 | 553.16 |
| 2015-11-25 | 555.26 |
| 2015-11-24 | 545.81 |
| 2015-11-23 | 530.06 |
| 2015-11-20 | 540.56 |
| 2015-11-19 | 517.46 |
| 2015-11-18 | 509.06 |
| 2015-11-17 | 509.06 |
| 2015-11-16 | 497.51 |
| 2015-11-13 | 498.56 |
| 2015-11-12 | 498.56 |
| 2015-11-11 | 497.51 |
| 2015-11-10 | 497.51 |
| 2015-11-09 | 497.51 |
| 2015-11-06 | 497.51 |
| 2015-11-05 | 476.50 |
| 2015-11-04 | 482.80 |
| 2015-11-03 | 498.56 |
| 2015-11-02 | 509.06 |
| 2015-10-30 | 498.56 |
| 2015-10-29 | 501.71 |
| 2015-10-28 | 508.01 |
| 2015-10-27 | 508.01 |
| 2015-10-26 | 503.81 |
| 2015-10-23 | 498.56 |
| 2015-10-22 | 503.81 |
| 2015-10-20 | 511.16 |
| 2015-10-19 | 511.16 |
| 2015-10-16 | 511.16 |
| 2015-10-15 | 514.31 |
| 2015-10-14 | 514.31 |
| 2015-10-13 | 514.31 |
| 2015-10-12 | 519.56 |
| 2015-10-09 | 519.56 |
| 2015-10-08 | 519.56 |
| 2015-10-07 | 509.06 |
| 2015-10-06 | 509.06 |
| 2015-10-05 | 509.06 |
| 2015-10-02 | 511.16 |
| 2015-09-30 | 512.21 |
| 2015-09-29 | 514.31 |
| 2015-09-25 | 514.31 |
| 2015-09-24 | 514.31 |
| 2015-09-23 | 503.81 |
| 2015-09-22 | 522.71 |
| 2015-09-21 | 525.86 |
| 2015-09-18 | 516.41 |
| 2015-09-17 | 514.31 |
| 2015-09-16 | 514.31 |
| 2015-09-15 | 519.56 |
| 2015-09-14 | 524.81 |
| 2015-09-11 | 527.96 |
| 2015-09-10 | 526.91 |
| 2015-09-09 | 526.91 |
| 2015-09-08 | 518.51 |
| 2015-09-07 | 523.76 |
| 2015-09-04 | 525.86 |
| 2015-09-02 | 525.86 |
| 2015-09-01 | 532.16 |
| 2015-08-31 | 534.26 |
| 2015-08-28 | 530.06 |
| 2015-08-27 | 514.31 |
| 2015-08-26 | 488.05 |
| 2015-08-25 | 498.56 |
| 2015-08-24 | 509.06 |
| 2015-08-21 | 520.61 |
| 2015-08-20 | 545.81 |
| 2015-08-19 | 540.56 |
| 2015-08-18 | 569.96 |
| 2015-08-17 | 572.06 |
| 2015-08-14 | 572.06 |
| 2015-08-13 | 582.56 |
| 2015-08-12 | 582.56 |
| 2015-08-11 | 582.56 |
| 2015-08-10 | 582.56 |
| 2015-08-07 | 582.56 |
| 2015-08-06 | 582.56 |
| 2015-08-05 | 582.56 |
| 2015-08-04 | 582.56 |
| 2015-08-03 | 577.31 |
| 2015-07-31 | 582.56 |
| 2015-07-30 | 582.56 |
| 2015-07-29 | 572.06 |
| 2015-07-28 | 566.81 |
| 2015-07-27 | 566.81 |
| 2015-07-24 | 580.46 |
| 2015-07-23 | 580.46 |
| 2015-07-22 | 582.56 |
| 2015-07-21 | 568.91 |
| 2015-07-20 | 572.06 |
| 2015-07-17 | 572.06 |
| 2015-07-16 | 582.56 |
| 2015-07-15 | 577.31 |
| 2015-07-14 | 563.66 |
| 2015-07-13 | 540.56 |
| 2015-07-10 | 539.51 |
| 2015-07-09 | 561.56 |
| 2015-07-08 | 518.51 |
| 2015-07-07 | 556.31 |
| 2015-07-06 | 556.31 |
| 2015-07-03 | 583.61 |
| 2015-07-02 | 601.46 |
| 2015-06-30 | 582.56 |
| 2015-06-29 | 582.56 |
| 2015-06-26 | 593.06 |
| 2015-06-25 | 605.67 |
| 2015-06-24 | 604.62 |
| 2015-06-23 | 603.57 |
| 2015-06-22 | 598.31 |
| 2015-06-19 | 601.46 |
| 2015-06-18 | 597.26 |
| 2015-06-17 | 594.11 |
| 2015-06-16 | 585.71 |
| 2015-06-15 | 585.71 |
| 2015-06-12 | 584.66 |
| 2015-06-11 | 584.66 |
| 2015-06-10 | 588.86 |
| 2015-06-09 | 580.46 |
| 2015-06-08 | 585.71 |
| 2015-06-05 | 587.81 |
| 2015-06-04 | 585.71 |
| 2015-06-03 | 585.71 |
| 2015-06-02 | 585.71 |
| 2015-06-01 | 588.86 |
| 2015-05-29 | 590.96 |
| 2015-05-28 | 589.91 |
| 2015-05-27 | 589.91 |
| 2015-05-26 | 582.56 |
| 2015-05-22 | 586.76 |
| 2015-05-21 | 582.56 |
| 2015-05-20 | 582.56 |
| 2015-05-19 | 582.56 |
| 2015-05-18 | 587.81 |
| 2015-05-15 | 582.56 |
| 2015-05-14 | 580.46 |
| 2015-05-13 | 581.51 |
| 2015-05-12 | 588.86 |
| 2015-05-11 | 586.76 |
| 2015-05-08 | 587.81 |
| 2015-05-07 | 587.81 |
| 2015-05-06 | 597.26 |
| 2015-05-05 | 593.06 |
| 2015-05-04 | 595.16 |
| 2015-04-30 | 599.36 |
| 2015-04-29 | 598.31 |
| 2015-04-28 | 603.57 |
| 2015-04-27 | 593.06 |
| 2015-04-24 | 593.06 |
| 2015-04-23 | 592.01 |
| 2015-04-22 | 585.71 |
| 2015-04-21 | 592.01 |
| 2015-04-20 | 593.06 |
| 2015-04-17 | 603.57 |
| 2015-04-16 | 603.57 |
| 2015-04-15 | 603.57 |
| 2015-04-14 | 603.57 |
| 2015-04-13 | 608.82 |
| 2015-04-10 | 621.42 |
| 2015-04-09 | 629.82 |
| 2015-04-08 | 625.62 |
| 2015-04-02 | 631.92 |
| 2015-04-01 | 624.57 |
| 2015-03-31 | 632.97 |
| 2015-03-30 | 634.02 |
| 2015-03-27 | 634.02 |
| 2015-03-26 | 630.87 |
| 2015-03-25 | 630.87 |
| 2015-03-24 | 619.32 |
| 2015-03-23 | 619.32 |
| 2015-03-20 | 609.87 |
| 2015-03-19 | 609.87 |
| 2015-03-18 | 609.34 |
| 2015-03-17 | 608.30 |
| 2015-03-16 | 616.63 |
| 2015-03-13 | 623.92 |
| 2015-03-12 | 629.13 |
| 2015-03-11 | 629.13 |
| 2015-03-10 | 629.13 |
| 2015-03-09 | 629.13 |
| 2015-03-06 | 632.26 |
| 2015-03-05 | 632.26 |
| 2015-03-04 | 633.30 |
| 2015-03-03 | 634.34 |
| 2015-03-02 | 629.13 |
| 2015-02-27 | 643.71 |
| 2015-02-26 | 640.59 |
| 2015-02-25 | 644.76 |
| 2015-02-24 | 647.88 |
| 2015-02-23 | 641.63 |
| 2015-02-18 | 641.63 |
| 2015-02-17 | 637.46 |
| 2015-02-16 | 619.76 |
| 2015-02-13 | 619.76 |
| 2015-02-12 | 616.63 |
| 2015-02-11 | 616.63 |
| 2015-02-10 | 616.63 |
| 2015-02-09 | 618.72 |
| 2015-02-06 | 628.09 |
| 2015-02-05 | 629.13 |
| 2015-02-04 | 631.21 |
| 2015-02-03 | 629.13 |
| 2015-02-02 | 632.26 |
| 2015-01-30 | 633.30 |
| 2015-01-29 | 632.26 |
| 2015-01-28 | 632.26 |
| 2015-01-27 | 649.96 |
| 2015-01-26 | 638.51 |
| 2015-01-23 | 627.05 |
| 2015-01-22 | 631.21 |
| 2015-01-21 | 629.13 |
| 2015-01-20 | 627.05 |
| 2015-01-19 | 633.30 |
| 2015-01-16 | 631.21 |
| 2015-01-15 | 640.59 |
| 2015-01-14 | 629.13 |
| 2015-01-13 | 634.34 |
| 2015-01-12 | 634.34 |
| 2015-01-09 | 649.96 |
| 2015-01-08 | 649.96 |
| 2015-01-07 | 629.13 |
| 2015-01-06 | 618.72 |
| 2015-01-05 | 592.67 |
| 2015-01-02 | 592.67 |
| 2014-12-31 | 592.67 |
| 2014-12-30 | 592.67 |
| 2014-12-29 | 592.67 |
| 2014-12-24 | 592.67 |
| 2014-12-23 | 592.67 |
| 2014-12-22 | 592.67 |
| 2014-12-19 | 592.67 |
| 2014-12-18 | 592.67 |
| 2014-12-17 | 592.67 |
| 2014-12-16 | 586.43 |
| 2014-12-15 | 586.43 |
| 2014-12-12 | 586.43 |
| 2014-12-11 | 594.76 |
| 2014-12-10 | 587.47 |
| 2014-12-09 | 587.47 |
| 2014-12-08 | 590.59 |
| 2014-12-05 | 605.17 |
| 2014-12-04 | 605.17 |
| 2014-12-03 | 606.22 |
| 2014-12-02 | 612.47 |
| 2014-12-01 | 612.47 |
| 2014-11-28 | 612.47 |
| 2014-11-27 | 599.97 |
| 2014-11-26 | 608.30 |
| 2014-11-25 | 615.59 |
| 2014-11-24 | 613.51 |
| 2014-11-21 | 616.63 |
| 2014-11-20 | 611.42 |
| 2014-11-19 | 611.42 |
| 2014-11-18 | 608.34 |
| 2014-11-17 | 608.34 |
| 2014-11-14 | 608.34 |
| 2014-11-13 | 609.36 |
| 2014-11-12 | 610.39 |
| 2014-11-11 | 610.39 |
| 2014-11-10 | 610.39 |
| 2014-11-07 | 610.39 |
| 2014-11-06 | 609.36 |
| 2014-11-05 | 600.10 |
| 2014-11-04 | 600.10 |
| 2014-11-03 | 610.39 |
| 2014-10-31 | 604.22 |
| 2014-10-30 | 604.22 |
| 2014-10-29 | 614.51 |
| 2014-10-28 | 589.80 |
| 2014-10-27 | 617.60 |
| 2014-10-24 | 617.60 |
| 2014-10-23 | 619.66 |
| 2014-10-22 | 615.48 |
| 2014-10-21 | 608.32 |
| 2014-10-20 | 601.15 |
| 2014-10-17 | 611.39 |
| 2014-10-16 | 611.39 |
| 2014-10-15 | 611.39 |
| 2014-10-14 | 611.39 |
| 2014-10-13 | 613.43 |
| 2014-10-10 | 614.46 |
| 2014-10-09 | 615.48 |
| 2014-10-08 | 605.24 |
| 2014-10-07 | 605.24 |
| 2014-10-06 | 609.34 |
| 2014-10-03 | 611.39 |
| 2014-09-30 | 615.48 |
| 2014-09-29 | 616.50 |
| 2014-09-26 | 616.50 |
| 2014-09-25 | 617.53 |
| 2014-09-24 | 623.67 |
| 2014-09-23 | 619.57 |
| 2014-09-22 | 615.48 |
| 2014-09-19 | 616.50 |
| 2014-09-18 | 620.60 |
| 2014-09-17 | 607.29 |
| 2014-09-16 | 600.13 |
| 2014-09-15 | 606.27 |
| 2014-09-12 | 614.46 |
| 2014-09-11 | 611.39 |
| 2014-09-10 | 607.29 |
| 2014-09-08 | 623.67 |
| 2014-09-05 | 606.27 |
| 2014-09-04 | 606.27 |
| 2014-09-03 | 611.39 |
| 2014-09-02 | 605.24 |
| 2014-09-01 | 597.06 |
| 2014-08-29 | 596.03 |
| 2014-08-28 | 600.13 |
| 2014-08-27 | 600.13 |
| 2014-08-26 | 606.27 |
| 2014-08-25 | 616.50 |
| 2014-08-22 | 620.60 |
| 2014-08-21 | 619.57 |
| 2014-08-20 | 613.43 |
| 2014-08-19 | 606.27 |
| 2014-08-18 | 606.27 |
| 2014-08-15 | 606.27 |
| 2014-08-14 | 613.43 |
| 2014-08-13 | 615.48 |
| 2014-08-12 | 606.27 |
| 2014-08-11 | 606.27 |
| 2014-08-08 | 601.15 |
| 2014-08-07 | 601.15 |
| 2014-08-06 | 608.32 |
| 2014-08-05 | 606.27 |
| 2014-08-04 | 606.27 |
| 2014-08-01 | 600.13 |
| 2014-07-31 | 606.27 |
| 2014-07-30 | 606.27 |
| 2014-07-29 | 601.15 |
| 2014-07-28 | 604.22 |
| 2014-07-25 | 607.29 |
| 2014-07-24 | 608.32 |
| 2014-07-23 | 616.50 |
| 2014-07-22 | 621.62 |
| 2014-07-21 | 621.62 |
| 2014-07-18 | 626.74 |
| 2014-07-17 | 635.95 |
| 2014-07-16 | 636.98 |
| 2014-07-15 | 631.86 |
| 2014-07-14 | 631.86 |
| 2014-07-11 | 628.79 |
| 2014-07-10 | 617.53 |
| 2014-07-09 | 614.46 |
| 2014-07-08 | 617.53 |
| 2014-07-07 | 617.53 |
| 2014-07-04 | 614.46 |
| 2014-07-03 | 618.55 |
| 2014-07-02 | 612.41 |
| 2014-06-30 | 616.50 |
| 2014-06-27 | 620.60 |
| 2014-06-26 | 620.60 |
| 2014-06-25 | 604.22 |
| 2014-06-24 | 611.39 |
| 2014-06-23 | 605.24 |
| 2014-06-20 | 606.27 |
| 2014-06-19 | 606.27 |
| 2014-06-18 | 603.20 |
| 2014-06-17 | 616.50 |
| 2014-06-16 | 602.17 |
| 2014-06-13 | 605.24 |
| 2014-06-12 | 605.24 |
| 2014-06-11 | 605.24 |
| 2014-06-10 | 608.32 |
| 2014-06-09 | 596.03 |
| 2014-06-06 | 603.20 |
| 2014-06-05 | 604.22 |
| 2014-06-04 | 606.27 |
| 2014-06-03 | 592.96 |
| 2014-05-30 | 590.91 |
| 2014-05-29 | 590.91 |
| 2014-05-28 | 596.03 |
| 2014-05-27 | 603.20 |
| 2014-05-26 | 604.22 |
| 2014-05-23 | 604.22 |
| 2014-05-22 | 598.08 |
| 2014-05-21 | 592.96 |
| 2014-05-20 | 600.13 |
| 2014-05-19 | 614.46 |
| 2014-05-16 | 614.46 |
| 2014-05-15 | 614.46 |
| 2014-05-14 | 622.65 |
| 2014-05-13 | 621.62 |
| 2014-05-12 | 619.57 |
| 2014-05-09 | 615.48 |
| 2014-05-08 | 610.36 |
| 2014-05-07 | 621.62 |
| 2014-05-05 | 628.79 |
| 2014-05-02 | 631.86 |
| 2014-04-30 | 629.81 |
| 2014-04-29 | 639.02 |
| 2014-04-28 | 641.07 |
| 2014-04-25 | 644.14 |
| 2014-04-24 | 646.19 |
| 2014-04-23 | 643.12 |
| 2014-04-22 | 642.09 |
| 2014-04-17 | 641.07 |
| 2014-04-16 | 641.07 |
| 2014-04-15 | 631.86 |
| 2014-04-14 | 621.62 |
| 2014-04-11 | 618.55 |
| 2014-04-10 | 616.50 |
| 2014-04-09 | 612.41 |
| 2014-04-08 | 613.43 |
| 2014-04-07 | 616.50 |
| 2014-04-04 | 620.60 |
| 2014-04-03 | 619.57 |
| 2014-04-02 | 620.60 |
| 2014-04-01 | 620.60 |
| 2014-03-31 | 624.69 |
| 2014-03-28 | 626.74 |
| 2014-03-27 | 630.83 |
| 2014-03-26 | 630.83 |
| 2014-03-25 | 631.86 |
| 2014-03-24 | 631.86 |
| 2014-03-21 | 625.72 |
| 2014-03-20 | 622.65 |
| 2014-03-19 | 623.67 |
| 2014-03-18 | 626.72 |
| 2014-03-17 | 626.72 |
| 2014-03-14 | 631.80 |
| 2014-03-13 | 631.80 |
| 2014-03-12 | 638.91 |
| 2014-03-11 | 652.13 |
| 2014-03-10 | 634.85 |
| 2014-03-07 | 644.00 |
| 2014-03-06 | 645.01 |
| 2014-03-05 | 645.01 |
| 2014-03-04 | 635.87 |
| 2014-03-03 | 640.95 |
| 2014-02-28 | 638.91 |
| 2014-02-27 | 654.16 |
| 2014-02-26 | 658.23 |
| 2014-02-25 | 658.23 |
| 2014-02-24 | 654.16 |
| 2014-02-21 | 655.18 |
| 2014-02-20 | 661.28 |
| 2014-02-19 | 662.29 |
| 2014-02-18 | 662.29 |
| 2014-02-17 | 662.29 |
| 2014-02-14 | 667.37 |
| 2014-02-13 | 667.37 |
| 2014-02-12 | 662.29 |
| 2014-02-11 | 661.28 |
| 2014-02-10 | 645.01 |
| 2014-02-07 | 650.10 |
| 2014-02-06 | 648.06 |
| 2014-02-05 | 647.05 |
| 2014-02-04 | 647.05 |
| 2014-01-30 | 646.03 |
| 2014-01-29 | 646.03 |
| 2014-01-28 | 631.80 |
| 2014-01-27 | 634.85 |
| 2014-01-24 | 635.87 |
| 2014-01-23 | 641.96 |
| 2014-01-22 | 636.88 |
| 2014-01-21 | 638.91 |
| 2014-01-20 | 639.93 |
| 2014-01-17 | 629.77 |
| 2014-01-16 | 642.98 |
| 2014-01-15 | 636.88 |
| 2014-01-14 | 649.08 |
| 2014-01-13 | 641.96 |
| 2014-01-10 | 650.10 |
| 2014-01-09 | 651.11 |
| 2014-01-08 | 647.05 |
| 2014-01-07 | 637.90 |
| 2014-01-06 | 629.77 |
| 2014-01-03 | 616.55 |
| 2014-01-02 | 616.55 |
| 2013-12-31 | 616.55 |
| 2013-12-30 | 619.60 |
| 2013-12-27 | 617.57 |
| 2013-12-24 | 619.60 |
| 2013-12-23 | 618.59 |
| 2013-12-20 | 613.51 |
| 2013-12-19 | 613.51 |
| 2013-12-18 | 612.49 |
| 2013-12-17 | 621.64 |
| 2013-12-16 | 611.47 |
| 2013-12-13 | 608.42 |
| 2013-12-12 | 608.42 |
| 2013-12-11 | 616.55 |
| 2013-12-10 | 621.64 |
| 2013-12-09 | 620.62 |
| 2013-12-06 | 628.75 |
| 2013-12-05 | 631.80 |
| 2013-12-04 | 631.80 |
| 2013-12-03 | 621.64 |
| 2013-12-02 | 634.85 |
| 2013-11-29 | 629.77 |
| 2013-11-28 | 629.77 |
| 2013-11-27 | 635.87 |
| 2013-11-26 | 621.64 |
| 2013-11-25 | 615.54 |
| 2013-11-22 | 614.52 |
| 2013-11-21 | 611.47 |
| 2013-11-20 | 609.44 |
| 2013-11-19 | 609.44 |
| 2013-11-18 | 611.47 |
| 2013-11-15 | 617.57 |
| 2013-11-14 | 616.56 |
| 2013-11-13 | 611.52 |
| 2013-11-12 | 624.64 |
| 2013-11-11 | 625.64 |
| 2013-11-08 | 623.63 |
| 2013-11-07 | 628.67 |
| 2013-11-06 | 622.62 |
| 2013-11-05 | 625.64 |
| 2013-11-04 | 614.54 |
| 2013-11-01 | 606.47 |
| 2013-10-31 | 605.46 |
| 2013-10-30 | 594.36 |
| 2013-10-29 | 598.40 |
| 2013-10-28 | 604.45 |
| 2013-10-25 | 605.46 |
| 2013-10-24 | 604.45 |
| 2013-10-23 | 598.40 |
| 2013-10-22 | 616.56 |
| 2013-10-21 | 624.64 |
| 2013-10-18 | 626.65 |
| 2013-10-17 | 627.66 |
| 2013-10-16 | 615.55 |
| 2013-10-15 | 627.66 |
| 2013-10-11 | 595.37 |
| 2013-10-10 | 587.29 |
| 2013-10-09 | 588.30 |
| 2013-10-08 | 588.30 |
| 2013-10-07 | 579.22 |
| 2013-10-04 | 580.23 |
| 2013-10-03 | 571.15 |
| 2013-10-02 | 563.07 |
| 2013-09-30 | 563.07 |
| 2013-09-27 | 560.04 |
| 2013-09-26 | 552.98 |
| 2013-09-25 | 553.99 |
| 2013-09-24 | 541.88 |
| 2013-09-23 | 555.00 |
| 2013-09-19 | 558.03 |
| 2013-09-18 | 548.94 |
| 2013-09-17 | 544.91 |
| 2013-09-16 | 541.88 |
| 2013-09-13 | 539.86 |
| 2013-09-12 | 539.86 |
| 2013-09-11 | 539.86 |
| 2013-09-10 | 528.76 |
| 2013-09-09 | 530.78 |
| 2013-09-06 | 538.85 |
| 2013-09-05 | 541.88 |
| 2013-09-04 | 537.84 |
| 2013-09-03 | 535.82 |
| 2013-09-02 | 542.89 |
| 2013-08-30 | 541.88 |
| 2013-08-29 | 523.71 |
| 2013-08-28 | 520.68 |
| 2013-08-27 | 533.80 |
| 2013-08-26 | 528.76 |
| 2013-08-23 | 531.79 |
| 2013-08-22 | 531.79 |
| 2013-08-21 | 529.77 |
| 2013-08-20 | 529.77 |
| 2013-08-19 | 545.91 |
| 2013-08-16 | 545.91 |
| 2013-08-15 | 545.91 |
| 2013-08-13 | 549.95 |
| 2013-08-12 | 550.96 |
| 2013-08-09 | 558.03 |
| 2013-08-08 | 558.03 |
| 2013-08-07 | 561.05 |
| 2013-08-06 | 558.03 |
| 2013-08-05 | 550.96 |
| 2013-08-02 | 538.85 |
| 2013-08-01 | 533.80 |
| 2013-07-31 | 523.71 |
| 2013-07-30 | 519.67 |
| 2013-07-29 | 512.61 |
| 2013-07-26 | 514.63 |
| 2013-07-25 | 506.55 |
| 2013-07-24 | 487.38 |
| 2013-07-23 | 481.32 |
| 2013-07-22 | 472.24 |
| 2013-07-19 | 478.30 |
| 2013-07-18 | 474.26 |
| 2013-07-17 | 472.24 |
| 2013-07-16 | 470.22 |
| 2013-07-15 | 465.18 |
| 2013-07-12 | 467.19 |
| 2013-07-11 | 465.18 |
| 2013-07-10 | 465.18 |
| 2013-07-09 | 444.99 |
| 2013-07-08 | 444.99 |
| 2013-07-05 | 434.90 |
| 2013-07-04 | 434.90 |
| 2013-07-03 | 434.90 |
| 2013-07-02 | 434.90 |
| 2013-06-28 | 450.04 |
| 2013-06-27 | 450.04 |
| 2013-06-26 | 430.86 |
| 2013-06-25 | 434.90 |
| 2013-06-24 | 434.90 |
| 2013-06-21 | 455.08 |
| 2013-06-20 | 455.08 |
| 2013-06-19 | 455.08 |
| 2013-06-18 | 460.13 |
| 2013-06-17 | 460.13 |
| 2013-06-14 | 460.13 |
| 2013-06-13 | 460.13 |
| 2013-06-11 | 455.28 |
| 2013-06-10 | 475.37 |
| 2013-06-07 | 464.32 |
| 2013-06-06 | 468.34 |
| 2013-06-05 | 475.37 |
| 2013-06-04 | 482.40 |
| 2013-06-03 | 481.39 |
| 2013-05-31 | 478.38 |
| 2013-05-30 | 478.38 |
| 2013-05-29 | 480.39 |
| 2013-05-28 | 484.40 |
| 2013-05-27 | 480.39 |
| 2013-05-24 | 476.37 |
| 2013-05-23 | 479.38 |
| 2013-05-22 | 482.40 |
| 2013-05-21 | 486.41 |
| 2013-05-20 | 484.40 |
| 2013-05-16 | 488.42 |
| 2013-05-15 | 482.40 |
| 2013-05-14 | 481.39 |
| 2013-05-13 | 492.44 |
| 2013-05-10 | 502.48 |
| 2013-05-09 | 501.47 |
| 2013-05-08 | 498.46 |
| 2013-05-07 | 503.48 |
| 2013-05-06 | 507.50 |
| 2013-05-03 | 510.51 |
| 2013-05-02 | 510.51 |
| 2013-04-30 | 510.51 |
| 2013-04-29 | 519.55 |
| 2013-04-26 | 519.55 |
| 2013-04-25 | 517.54 |
| 2013-04-24 | 522.56 |
| 2013-04-23 | 524.57 |
| 2013-04-22 | 524.57 |
| 2013-04-19 | 513.52 |
| 2013-04-18 | 510.51 |
| 2013-04-17 | 506.50 |
| 2013-04-16 | 503.48 |
| 2013-04-15 | 480.39 |
| 2013-04-12 | 467.33 |
| 2013-04-11 | 468.34 |
| 2013-04-10 | 468.34 |
| 2013-04-09 | 468.34 |
| 2013-04-08 | 464.32 |
| 2013-04-05 | 468.34 |
| 2013-04-03 | 486.41 |
| 2013-04-02 | 483.40 |
| 2013-03-28 | 494.45 |
| 2013-03-27 | 497.46 |
| 2013-03-26 | 496.45 |
| 2013-03-25 | 496.45 |
| 2013-03-22 | 508.50 |
| 2013-03-21 | 509.51 |
| 2013-03-20 | 504.49 |
| 2013-03-19 | 505.49 |
| 2013-03-18 | 504.99 |
| 2013-03-15 | 509.97 |
| 2013-03-14 | 517.95 |
| 2013-03-13 | 527.91 |
| 2013-03-12 | 531.90 |
| 2013-03-11 | 534.89 |
| 2013-03-08 | 534.89 |
| 2013-03-07 | 536.88 |
| 2013-03-06 | 537.88 |
| 2013-03-05 | 537.88 |
| 2013-03-04 | 527.91 |
| 2013-03-01 | 531.90 |
| 2013-02-28 | 552.83 |
| 2013-02-27 | 527.91 |
| 2013-02-26 | 524.92 |
| 2013-02-25 | 524.92 |
| 2013-02-22 | 525.92 |
| 2013-02-21 | 535.89 |
| 2013-02-20 | 566.78 |
| 2013-02-19 | 566.78 |
| 2013-02-18 | 543.86 |
| 2013-02-15 | 533.89 |
| 2013-02-14 | 532.90 |
| 2013-02-08 | 525.92 |
| 2013-02-07 | 523.93 |
| 2013-02-06 | 517.95 |
| 2013-02-05 | 517.95 |
| 2013-02-04 | 517.95 |
| 2013-02-01 | 519.94 |
| 2013-01-31 | 517.95 |
| 2013-01-30 | 511.97 |
| 2013-01-29 | 507.98 |
| 2013-01-28 | 507.98 |
| 2013-01-25 | 512.96 |
| 2013-01-24 | 510.97 |
| 2013-01-23 | 516.95 |
| 2013-01-22 | 510.97 |
| 2013-01-21 | 513.96 |
| 2013-01-18 | 513.96 |
| 2013-01-17 | 514.96 |
| 2013-01-16 | 499.01 |
| 2013-01-15 | 483.06 |
| 2013-01-14 | 476.09 |
| 2013-01-11 | 476.09 |
| 2013-01-10 | 478.08 |
| 2013-01-09 | 479.08 |
| 2013-01-08 | 481.07 |
| 2013-01-07 | 482.07 |
| 2013-01-04 | 476.09 |
| 2013-01-03 | 466.12 |
| 2013-01-02 | 458.14 |
| 2012-12-31 | 497.02 |
| 2012-12-28 | 502.00 |
| 2012-12-27 | 491.04 |
| 2012-12-24 | 419.27 |
| 2012-12-21 | 391.37 |
| 2012-12-20 | 369.44 |
| 2012-12-19 | 365.45 |
| 2012-12-18 | 358.48 |
| 2012-12-17 | 358.48 |
| 2012-12-14 | 359.47 |
| 2012-12-13 | 357.48 |
| 2012-12-12 | 358.48 |
| 2012-12-11 | 352.50 |
| 2012-12-10 | 352.50 |
| 2012-12-07 | 351.50 |
| 2012-12-06 | 346.52 |
| 2012-12-05 | 336.55 |
| 2012-12-04 | 323.59 |
| 2012-12-03 | 319.61 |
| 2012-11-30 | 319.61 |
| 2012-11-29 | 319.61 |
| 2012-11-28 | 313.63 |
| 2012-11-27 | 320.60 |
| 2012-11-26 | 314.62 |
| 2012-11-23 | 314.62 |
| 2012-11-22 | 314.62 |
| 2012-11-21 | 313.63 |
| 2012-11-20 | 313.63 |
| 2012-11-19 | 314.12 |
| 2012-11-16 | 310.18 |
| 2012-11-15 | 312.15 |
| 2012-11-14 | 312.15 |
| 2012-11-13 | 310.18 |
| 2012-11-12 | 312.15 |
| 2012-11-09 | 312.15 |
| 2012-11-08 | 312.15 |
| 2012-11-07 | 323.00 |
| 2012-11-06 | 322.01 |
| 2012-11-05 | 323.98 |
| 2012-11-02 | 325.96 |
| 2012-11-01 | 321.03 |
| 2012-10-31 | 323.00 |
| 2012-10-30 | 317.08 |
| 2012-10-29 | 322.01 |
| 2012-10-26 | 328.91 |
| 2012-10-25 | 326.94 |
| 2012-10-24 | 324.97 |
| 2012-10-22 | 324.97 |
| 2012-10-19 | 322.01 |
| 2012-10-18 | 322.01 |
| 2012-10-17 | 306.24 |
| 2012-10-16 | 306.24 |
| 2012-10-15 | 299.33 |
| 2012-10-12 | 292.43 |
| 2012-10-11 | 301.31 |
| 2012-10-10 | 304.26 |
| 2012-10-09 | 297.36 |
| 2012-10-08 | 286.52 |
| 2012-10-05 | 289.47 |
| 2012-10-04 | 283.56 |
| 2012-10-03 | 283.56 |
| 2012-09-28 | 278.63 |
| 2012-09-27 | 272.71 |
| 2012-09-26 | 273.70 |
| 2012-09-25 | 267.78 |
| 2012-09-24 | 267.78 |
| 2012-09-21 | 263.84 |
| 2012-09-20 | 254.96 |
| 2012-09-19 | 249.05 |
| 2012-09-18 | 246.09 |
| 2012-09-17 | 247.07 |
| 2012-09-14 | 229.33 |
| 2012-09-13 | 219.47 |
| 2012-09-12 | 216.51 |
| 2012-09-11 | 208.62 |
| 2012-09-10 | 215.52 |
| 2012-09-07 | 213.55 |
| 2012-09-06 | 213.55 |
| 2012-09-05 | 213.55 |
| 2012-09-04 | 213.55 |
| 2012-09-03 | 211.58 |
| 2012-08-31 | 211.58 |
| 2012-08-30 | 205.66 |
| 2012-08-29 | 205.66 |
| 2012-08-28 | 205.66 |
| 2012-08-27 | 213.55 |
| 2012-08-24 | 214.54 |
| 2012-08-23 | 214.54 |
| 2012-08-22 | 209.61 |
| 2012-08-21 | 209.61 |
| 2012-08-20 | 209.61 |
| 2012-08-17 | 212.56 |
| 2012-08-16 | 213.55 |
| 2012-08-15 | 205.66 |
| 2012-08-14 | 205.66 |
| 2012-08-13 | 205.66 |
| 2012-08-10 | 203.69 |
| 2012-08-09 | 203.69 |
| 2012-08-08 | 200.73 |
| 2012-08-07 | 201.72 |
| 2012-08-06 | 196.79 |
| 2012-08-03 | 196.79 |
| 2012-08-02 | 195.80 |
| 2012-08-01 | 195.80 |
| 2012-07-31 | 195.80 |
| 2012-07-30 | 195.80 |
| 2012-07-27 | 195.80 |
| 2012-07-26 | 195.80 |
| 2012-07-25 | 195.80 |
| 2012-07-24 | 191.86 |
| 2012-07-23 | 197.77 |
| 2012-07-20 | 197.77 |
| 2012-07-19 | 198.76 |
| 2012-07-18 | 194.82 |
| 2012-07-17 | 194.82 |
| 2012-07-16 | 190.87 |
| 2012-07-13 | 188.90 |
| 2012-07-12 | 188.90 |
| 2012-07-11 | 188.90 |
| 2012-07-10 | 188.90 |
| 2012-07-09 | 194.82 |
| 2012-07-06 | 196.79 |
| 2012-07-05 | 194.82 |
| 2012-07-04 | 193.83 |
| 2012-07-03 | 195.80 |
| 2012-06-29 | 198.76 |
| 2012-06-28 | 195.80 |
| 2012-06-27 | 191.86 |
| 2012-06-26 | 191.86 |
| 2012-06-25 | 191.86 |
| 2012-06-22 | 191.86 |
| 2012-06-21 | 195.80 |
| 2012-06-20 | 193.83 |
| 2012-06-19 | 195.80 |
| 2012-06-18 | 193.83 |
| 2012-06-15 | 193.83 |
| 2012-06-14 | 193.83 |
| 2012-06-13 | 193.83 |
| 2012-06-12 | 193.83 |
| 2012-06-11 | 195.80 |
| 2012-06-08 | 195.80 |
| 2012-06-07 | 199.75 |
| 2012-06-06 | 190.87 |
| 2012-06-05 | 190.87 |
| 2012-06-04 | 190.87 |
| 2012-06-01 | 192.84 |
| 2012-05-31 | 195.80 |
| 2012-05-30 | 195.80 |
| 2012-05-29 | 197.77 |
| 2012-05-28 | 192.84 |
| 2012-05-25 | 197.77 |
| 2012-05-24 | 197.77 |
| 2012-05-23 | 197.77 |
| 2012-05-22 | 198.76 |
| 2012-05-21 | 195.80 |
| 2012-05-18 | 200.73 |
| 2012-05-17 | 205.66 |
| 2012-05-16 | 205.66 |
| 2012-05-15 | 207.63 |
| 2012-05-14 | 207.63 |
| 2012-05-11 | 210.59 |
| 2012-05-10 | 210.59 |
| 2012-05-09 | 210.59 |
| 2012-05-08 | 210.59 |
| 2012-05-07 | 213.55 |
| 2012-05-04 | 213.55 |
| 2012-05-03 | 213.55 |
| 2012-05-02 | 216.51 |
| 2012-04-30 | 209.61 |
| 2012-04-27 | 213.55 |
| 2012-04-26 | 210.59 |
| 2012-04-25 | 213.55 |
| 2012-04-24 | 212.56 |
| 2012-04-23 | 213.55 |
| 2012-04-20 | 213.55 |
| 2012-04-19 | 215.52 |
| 2012-04-18 | 213.55 |
| 2012-04-17 | 213.55 |
| 2012-04-16 | 209.61 |
| 2012-04-13 | 215.52 |
| 2012-04-12 | 214.54 |
| 2012-04-11 | 205.66 |
| 2012-04-10 | 211.58 |
| 2012-04-05 | 215.52 |
| 2012-04-03 | 215.52 |
| 2012-04-02 | 218.48 |
| 2012-03-30 | 220.26 |
| 2012-03-29 | 220.26 |
| 2012-03-28 | 220.26 |
| 2012-03-27 | 225.06 |
| 2012-03-26 | 215.45 |
| 2012-03-23 | 209.68 |
| 2012-03-22 | 222.18 |
| 2012-03-21 | 215.45 |
| 2012-03-20 | 226.99 |
| 2012-03-19 | 222.18 |
| 2012-03-16 | 222.18 |
| 2012-03-15 | 222.18 |
| 2012-03-14 | 226.03 |
| 2012-03-13 | 231.80 |
| 2012-03-12 | 217.37 |
| 2012-03-09 | 212.56 |
| 2012-03-08 | 207.75 |
| 2012-03-07 | 202.94 |
| 2012-03-06 | 205.83 |
| 2012-03-05 | 206.79 |
| 2012-03-02 | 206.79 |
| 2012-03-01 | 206.79 |
| 2012-02-29 | 209.68 |
| 2012-02-28 | 193.33 |
| 2012-02-27 | 188.52 |
| 2012-02-24 | 183.71 |
| 2012-02-23 | 186.60 |
| 2012-02-22 | 186.60 |
| 2012-02-21 | 186.60 |
| 2012-02-20 | 189.48 |
| 2012-02-17 | 187.56 |
| 2012-02-16 | 187.56 |
| 2012-02-15 | 194.29 |
| 2012-02-14 | 203.91 |
| 2012-02-13 | 191.40 |
| 2012-02-10 | 188.52 |
| 2012-02-09 | 193.33 |
| 2012-02-08 | 181.79 |
| 2012-02-07 | 178.90 |
| 2012-02-06 | 178.90 |
| 2012-02-03 | 181.79 |
| 2012-02-02 | 183.71 |
| 2012-02-01 | 178.90 |
| 2012-01-31 | 176.02 |
| 2012-01-30 | 176.02 |
| 2012-01-27 | 183.71 |
| 2012-01-26 | 188.52 |
| 2012-01-20 | 184.67 |
| 2012-01-19 | 174.09 |
| 2012-01-18 | 172.17 |
| 2012-01-17 | 172.17 |
| 2012-01-16 | 182.75 |
| 2012-01-13 | 178.90 |
| 2012-01-12 | 173.13 |
| 2012-01-11 | 169.28 |
| 2012-01-10 | 169.28 |
| 2012-01-09 | 169.28 |
| 2012-01-06 | 167.36 |
| 2012-01-05 | 176.02 |
| 2012-01-04 | 181.79 |
| 2012-01-03 | 164.48 |
| 2011-12-30 | 169.28 |
| 2011-12-29 | 169.28 |
| 2011-12-28 | 159.67 |
| 2011-12-23 | 159.67 |
| 2011-12-22 | 154.86 |
| 2011-12-21 | 150.05 |
| 2011-12-20 | 159.67 |
| 2011-12-19 | 159.67 |
| 2011-12-16 | 159.67 |
| 2011-12-15 | 154.86 |
| 2011-12-14 | 154.86 |
| 2011-12-13 | 154.86 |
| 2011-12-12 | 154.86 |
| 2011-12-09 | 154.86 |
| 2011-12-08 | 152.93 |
| 2011-12-07 | 154.86 |
| 2011-12-06 | 154.86 |
| 2011-12-05 | 159.67 |
| 2011-12-02 | 159.67 |
| 2011-12-01 | 159.67 |
| 2011-11-30 | 154.86 |
| 2011-11-29 | 157.74 |
| 2011-11-28 | 166.40 |
| 2011-11-25 | 167.36 |
| 2011-11-24 | 167.36 |
| 2011-11-23 | 167.36 |
| 2011-11-22 | 174.09 |
| 2011-11-21 | 186.11 |
| 2011-11-18 | 186.11 |
| 2011-11-17 | 186.11 |
| 2011-11-16 | 176.64 |
| 2011-11-15 | 188.96 |
| 2011-11-14 | 181.38 |
| 2011-11-11 | 188.96 |
| 2011-11-10 | 184.22 |
| 2011-11-09 | 193.69 |
| 2011-11-08 | 193.69 |
| 2011-11-07 | 184.22 |
| 2011-11-04 | 184.22 |
| 2011-11-03 | 184.22 |
| 2011-11-02 | 184.22 |
| 2011-11-01 | 184.22 |
| 2011-10-31 | 193.69 |
| 2011-10-28 | 203.17 |
| 2011-10-27 | 193.69 |
| 2011-10-26 | 184.22 |
| 2011-10-25 | 174.75 |
| 2011-10-24 | 165.27 |
| 2011-10-21 | 162.43 |
| 2011-10-20 | 162.43 |
| 2011-10-19 | 167.17 |
| 2011-10-18 | 165.27 |
| 2011-10-17 | 175.69 |
| 2011-10-14 | 175.69 |
| 2011-10-13 | 183.27 |
| 2011-10-12 | 168.11 |
| 2011-10-11 | 168.11 |
| 2011-10-10 | 165.27 |
| 2011-10-07 | 156.74 |
| 2011-10-06 | 138.74 |
| 2011-10-04 | 125.48 |
| 2011-10-03 | 136.85 |
| 2011-09-30 | 152.01 |
| 2011-09-28 | 160.53 |
| 2011-09-27 | 162.43 |
| 2011-09-26 | 174.75 |
| 2011-09-23 | 179.48 |
| 2011-09-22 | 195.59 |
| 2011-09-21 | 195.59 |
| 2011-09-20 | 206.96 |
| 2011-09-19 | 201.27 |
| 2011-09-16 | 216.43 |
| 2011-09-15 | 216.43 |
| 2011-09-14 | 216.43 |
| 2011-09-12 | 217.38 |
| 2011-09-09 | 217.38 |
| 2011-09-08 | 217.38 |
| 2011-09-07 | 217.38 |
| 2011-09-06 | 218.33 |
| 2011-09-05 | 220.22 |
| 2011-09-02 | 238.22 |
| 2011-09-01 | 241.06 |
| 2011-08-31 | 239.17 |
| 2011-08-30 | 231.59 |
| 2011-08-29 | 217.38 |
| 2011-08-26 | 203.17 |
| 2011-08-25 | 197.48 |
| 2011-08-24 | 197.48 |
| 2011-08-23 | 198.43 |
| 2011-08-22 | 195.59 |
| 2011-08-19 | 203.17 |
| 2011-08-18 | 212.64 |
| 2011-08-17 | 216.43 |
| 2011-08-16 | 207.90 |
| 2011-08-15 | 207.90 |
| 2011-08-12 | 203.17 |
| 2011-08-11 | 203.17 |
| 2011-08-10 | 211.69 |
| 2011-08-09 | 203.17 |
| 2011-08-08 | 207.90 |
| 2011-08-05 | 222.12 |
| 2011-08-04 | 254.33 |
| 2011-08-03 | 268.54 |
| 2011-08-02 | 269.49 |
| 2011-08-01 | 274.22 |
| 2011-07-29 | 269.49 |
| 2011-07-28 | 269.49 |
| 2011-07-27 | 272.33 |
| 2011-07-26 | 272.33 |
| 2011-07-25 | 272.33 |
| 2011-07-22 | 270.43 |
| 2011-07-21 | 269.49 |
| 2011-07-20 | 278.01 |
| 2011-07-19 | 274.22 |
| 2011-07-18 | 264.75 |
| 2011-07-15 | 254.33 |
| 2011-07-14 | 269.49 |
| 2011-07-13 | 280.85 |
| 2011-07-12 | 275.17 |
| 2011-07-11 | 293.17 |
| 2011-07-08 | 302.64 |
| 2011-07-07 | 299.80 |
| 2011-07-06 | 304.54 |
| 2011-07-05 | 307.38 |
| 2011-07-04 | 307.38 |
| 2011-06-30 | 302.64 |
| 2011-06-29 | 309.28 |
| 2011-06-28 | 311.17 |
| 2011-06-27 | 311.17 |
| 2011-06-24 | 311.17 |
| 2011-06-23 | 299.80 |
| 2011-06-22 | 302.64 |
| 2011-06-21 | 302.64 |
| 2011-06-20 | 302.64 |
| 2011-06-17 | 308.33 |
| 2011-06-16 | 297.91 |
| 2011-06-15 | 302.64 |
| 2011-06-14 | 297.91 |
| 2011-06-13 | 310.22 |
| 2011-06-10 | 342.43 |
| 2011-06-09 | 347.17 |
| 2011-06-08 | 350.96 |
| 2011-06-07 | 335.80 |
| 2011-06-03 | 337.70 |
| 2011-06-02 | 324.43 |
| 2011-06-01 | 314.96 |
| 2011-05-31 | 311.17 |
| 2011-05-30 | 309.28 |
| 2011-05-27 | 308.33 |
| 2011-05-26 | 306.43 |
| 2011-05-25 | 297.91 |
| 2011-05-24 | 289.38 |
| 2011-05-23 | 288.43 |
| 2011-05-20 | 293.17 |
| 2011-05-19 | 292.22 |
| 2011-05-18 | 289.38 |
| 2011-05-17 | 287.49 |
| 2011-05-16 | 288.43 |
| 2011-05-13 | 287.49 |
| 2011-05-12 | 288.43 |
| 2011-05-11 | 289.38 |
| 2011-05-09 | 285.59 |
| 2011-05-06 | 278.01 |
| 2011-05-05 | 274.22 |
| 2011-05-04 | 277.06 |
| 2011-05-03 | 278.96 |
| 2011-04-29 | 278.96 |
| 2011-04-28 | 278.01 |
| 2011-04-27 | 278.96 |
| 2011-04-26 | 283.70 |
| 2011-04-21 | 269.49 |
| 2011-04-20 | 278.01 |
| 2011-04-19 | 272.33 |
| 2011-04-18 | 273.27 |
| 2011-04-15 | 270.43 |
| 2011-04-14 | 264.75 |
| 2011-04-13 | 260.96 |
| 2011-04-12 | 257.17 |
| 2011-04-11 | 255.27 |
| 2011-04-08 | 255.27 |
| 2011-04-07 | 248.64 |
| 2011-04-06 | 250.54 |
| 2011-04-04 | 242.96 |
| 2011-04-01 | 238.22 |
| 2011-03-31 | 233.48 |
| 2011-03-30 | 234.43 |
| 2011-03-29 | 234.43 |
| 2011-03-28 | 233.48 |
| 2011-03-25 | 238.22 |
| 2011-03-24 | 230.64 |
| 2011-03-23 | 240.12 |
| 2011-03-22 | 222.12 |
| 2011-03-21 | 219.27 |
| 2011-03-18 | 214.54 |
| 2011-03-17 | 210.75 |
| 2011-03-16 | 220.22 |
| 2011-03-15 | 222.12 |
| 2011-03-14 | 234.43 |
| 2011-03-11 | 234.43 |
| 2011-03-10 | 242.01 |
| 2011-03-09 | 242.01 |
| 2011-03-08 | 236.39 |
| 2011-03-07 | 233.58 |
| 2011-03-04 | 233.58 |
| 2011-03-03 | 233.58 |
| 2011-03-02 | 233.58 |
| 2011-03-01 | 237.33 |
| 2011-02-28 | 230.77 |
| 2011-02-25 | 227.96 |
| 2011-02-24 | 232.64 |
| 2011-02-23 | 240.14 |
| 2011-02-22 | 231.70 |
| 2011-02-21 | 231.70 |
| 2011-02-18 | 242.01 |
| 2011-02-17 | 245.76 |
| 2011-02-16 | 248.57 |
| 2011-02-15 | 246.70 |
| 2011-02-14 | 245.76 |
| 2011-02-11 | 241.07 |
| 2011-02-10 | 245.76 |
| 2011-02-09 | 270.12 |
| 2011-02-08 | 260.75 |
| 2011-02-07 | 236.39 |
| 2011-02-02 | 224.21 |
| 2011-02-01 | 215.77 |
| 2011-01-31 | 207.34 |
| 2011-01-28 | 211.09 |
| 2011-01-27 | 213.90 |
| 2011-01-26 | 212.96 |
| 2011-01-25 | 218.59 |
| 2011-01-24 | 215.77 |
| 2011-01-21 | 220.46 |
| 2011-01-20 | 213.90 |
| 2011-01-19 | 215.77 |
| 2011-01-18 | 213.90 |
| 2011-01-17 | 212.03 |
| 2011-01-14 | 207.34 |
| 2011-01-13 | 210.15 |
| 2011-01-12 | 212.03 |
| 2011-01-11 | 192.35 |
| 2011-01-10 | 174.55 |
| 2011-01-07 | 171.73 |
| 2011-01-06 | 171.73 |
| 2011-01-05 | 157.68 |
| 2011-01-04 | 152.99 |
| 2011-01-03 | 148.31 |
| 2010-12-31 | 134.25 |
| 2010-12-30 | 126.76 |
| 2010-12-29 | 125.82 |
| 2010-12-28 | 124.88 |
| 2010-12-24 | 124.88 |
| 2010-12-23 | 123.95 |
| 2010-12-22 | 126.76 |
| 2010-12-21 | 126.76 |
| 2010-12-20 | 124.88 |
| 2010-12-17 | 123.95 |
| 2010-12-16 | 124.88 |
| 2010-12-15 | 124.88 |
| 2010-12-14 | 125.82 |
| 2010-12-13 | 124.88 |
| 2010-12-10 | 123.01 |
| 2010-12-09 | 123.01 |
| 2010-12-08 | 123.95 |
| 2010-12-07 | 129.57 |
| 2010-12-06 | 132.38 |
| 2010-12-03 | 133.32 |
| 2010-12-02 | 138.00 |
| 2010-12-01 | 136.13 |
| 2010-11-30 | 132.38 |
| 2010-11-29 | 129.57 |
| 2010-11-26 | 129.57 |
| 2010-11-25 | 132.38 |
| 2010-11-24 | 132.38 |
| 2010-11-23 | 132.38 |
| 2010-11-22 | 141.75 |
| 2010-11-19 | 146.01 |
| 2010-11-18 | 146.01 |
| 2010-11-17 | 143.28 |
| 2010-11-16 | 144.19 |
| 2010-11-15 | 146.92 |
| 2010-11-12 | 149.66 |
| 2010-11-11 | 152.39 |
| 2010-11-10 | 153.30 |
| 2010-11-09 | 152.39 |
| 2010-11-08 | 152.39 |
| 2010-11-05 | 155.13 |
| 2010-11-04 | 155.13 |
| 2010-11-03 | 149.66 |
| 2010-11-02 | 149.66 |
| 2010-11-01 | 148.75 |
| 2010-10-29 | 148.75 |
| 2010-10-28 | 150.57 |
| 2010-10-27 | 149.66 |
| 2010-10-26 | 149.66 |
| 2010-10-25 | 151.48 |
| 2010-10-22 | 150.57 |
| 2010-10-21 | 150.57 |
| 2010-10-20 | 147.84 |
| 2010-10-19 | 150.57 |
| 2010-10-18 | 147.84 |
| 2010-10-15 | 148.75 |
| 2010-10-14 | 150.57 |
| 2010-10-13 | 150.57 |
| 2010-10-12 | 150.57 |
| 2010-10-11 | 156.04 |
| 2010-10-08 | 156.04 |
| 2010-10-07 | 156.95 |
| 2010-10-06 | 155.13 |
| 2010-10-05 | 154.21 |
| 2010-10-04 | 154.21 |
| 2010-09-30 | 155.13 |
| 2010-09-29 | 154.21 |
| 2010-09-28 | 154.21 |
| 2010-09-27 | 153.30 |
| 2010-09-24 | 154.21 |
| 2010-09-22 | 156.04 |
| 2010-09-21 | 156.04 |
| 2010-09-20 | 148.75 |
| 2010-09-17 | 141.46 |
| 2010-09-16 | 140.55 |
| 2010-09-15 | 140.55 |
| 2010-09-14 | 141.46 |
| 2010-09-13 | 137.81 |
| 2010-09-10 | 137.81 |
| 2010-09-09 | 139.64 |
| 2010-09-08 | 135.99 |
| 2010-09-07 | 135.08 |
| 2010-09-06 | 135.08 |
| 2010-09-03 | 134.17 |
| 2010-09-02 | 134.17 |
| 2010-09-01 | 134.17 |
| 2010-08-31 | 135.99 |
| 2010-08-30 | 135.99 |
| 2010-08-27 | 132.35 |
| 2010-08-26 | 133.26 |
| 2010-08-25 | 132.35 |
| 2010-08-24 | 135.08 |
| 2010-08-23 | 136.90 |
| 2010-08-20 | 140.55 |
| 2010-08-19 | 140.55 |
| 2010-08-18 | 136.90 |
| 2010-08-17 | 137.81 |
| 2010-08-16 | 138.72 |
| 2010-08-13 | 136.90 |
| 2010-08-12 | 136.90 |
| 2010-08-11 | 141.46 |
| 2010-08-10 | 142.37 |
| 2010-08-09 | 147.84 |
| 2010-08-06 | 139.64 |
| 2010-08-05 | 141.46 |
| 2010-08-04 | 136.90 |
| 2010-08-03 | 137.81 |
| 2010-08-02 | 135.08 |
| 2010-07-30 | 130.52 |
| 2010-07-29 | 124.15 |
| 2010-07-28 | 127.79 |
| 2010-07-27 | 126.88 |
| 2010-07-26 | 129.61 |
| 2010-07-23 | 130.52 |
| 2010-07-22 | 133.26 |
| 2010-07-21 | 123.23 |
| 2010-07-20 | 123.23 |
| 2010-07-19 | 118.68 |
| 2010-07-16 | 119.59 |
| 2010-07-15 | 117.77 |
| 2010-07-14 | 118.68 |
| 2010-07-13 | 117.77 |
| 2010-07-12 | 115.95 |
| 2010-07-09 | 115.03 |
| 2010-07-08 | 114.12 |
| 2010-07-07 | 114.12 |
| 2010-07-06 | 114.12 |
| 2010-07-05 | 113.21 |
| 2010-07-02 | 114.12 |
| 2010-06-30 | 114.12 |
| 2010-06-29 | 116.86 |
| 2010-06-28 | 120.50 |
| 2010-06-25 | 120.50 |
| 2010-06-24 | 123.23 |
| 2010-06-23 | 125.97 |
| 2010-06-22 | 122.32 |
| 2010-06-21 | 119.59 |
| 2010-06-18 | 113.21 |
| 2010-06-17 | 111.39 |
| 2010-06-15 | 111.39 |
| 2010-06-14 | 111.39 |
| 2010-06-11 | 112.30 |
| 2010-06-10 | 109.57 |
| 2010-06-09 | 107.74 |
| 2010-06-08 | 109.57 |
| 2010-06-07 | 107.74 |
| 2010-06-04 | 114.12 |
| 2010-06-03 | 114.12 |
| 2010-06-02 | 114.12 |
| 2010-06-01 | 117.77 |
| 2010-05-31 | 109.57 |
| 2010-05-28 | 109.57 |
| 2010-05-27 | 102.28 |
| 2010-05-26 | 94.08 |
| 2010-05-25 | 89.52 |
| 2010-05-24 | 98.63 |
| 2010-05-20 | 94.99 |
| 2010-05-19 | 100.46 |
| 2010-05-18 | 101.37 |
| 2010-05-17 | 101.37 |
| 2010-05-14 | 110.48 |
| 2010-05-13 | 117.77 |
| 2010-05-12 | 116.86 |
| 2010-05-11 | 115.95 |
| 2010-05-10 | 119.59 |
| 2010-05-07 | 118.68 |
| 2010-05-06 | 113.21 |
| 2010-05-05 | 124.15 |
| 2010-05-04 | 127.79 |
| 2010-05-03 | 128.70 |
| 2010-04-30 | 132.59 |
| 2010-04-29 | 125.43 |
| 2010-04-28 | 117.38 |
| 2010-04-27 | 125.43 |
| 2010-04-26 | 131.69 |
| 2010-04-23 | 132.59 |
| 2010-04-22 | 139.75 |
| 2010-04-21 | 139.75 |
| 2010-04-20 | 137.96 |
| 2010-04-19 | 137.96 |
| 2010-04-16 | 146.01 |
| 2010-04-15 | 148.69 |
| 2010-04-14 | 150.48 |
| 2010-04-13 | 151.38 |
| 2010-04-12 | 155.85 |
| 2010-04-09 | 154.95 |
| 2010-04-08 | 154.95 |
| 2010-04-07 | 154.95 |
| 2010-04-01 | 154.95 |
| 2010-03-31 | 154.95 |
| 2010-03-30 | 156.74 |
| 2010-03-29 | 147.80 |
| 2010-03-26 | 151.38 |
| 2010-03-25 | 151.38 |
| 2010-03-24 | 154.06 |
| 2010-03-23 | 153.16 |
| 2010-03-22 | 151.38 |
| 2010-03-19 | 156.74 |
| 2010-03-18 | 157.64 |
| 2010-03-17 | 160.32 |
| 2010-03-16 | 161.22 |
| 2010-03-15 | 150.48 |
| 2010-03-12 | 146.90 |
| 2010-03-11 | 139.75 |
| 2010-03-10 | 135.27 |
| 2010-03-09 | 133.48 |
| 2010-03-08 | 131.69 |
| 2010-03-05 | 128.12 |
| 2010-03-04 | 122.75 |
| 2010-03-03 | 128.12 |
| 2010-03-02 | 127.22 |
| 2010-03-01 | 125.43 |
| 2010-02-26 | 124.54 |
| 2010-02-25 | 125.43 |
| 2010-02-24 | 129.91 |
| 2010-02-23 | 122.75 |
| 2010-02-22 | 122.75 |
| 2010-02-19 | 115.59 |
| 2010-02-18 | 118.28 |
| 2010-02-17 | 119.17 |
| 2010-02-12 | 115.59 |
| 2010-02-11 | 116.49 |
| 2010-02-10 | 115.59 |
| 2010-02-09 | 115.59 |
| 2010-02-08 | 112.91 |
| 2010-02-05 | 116.49 |
| 2010-02-04 | 120.06 |
| 2010-02-03 | 120.06 |
| 2010-02-02 | 120.06 |
| 2010-02-01 | 121.85 |
| 2010-01-29 | 120.96 |
| 2010-01-28 | 112.01 |
| 2010-01-27 | 113.80 |
| 2010-01-26 | 112.91 |
| 2010-01-25 | 117.38 |
| 2010-01-22 | 120.96 |
| 2010-01-21 | 125.43 |
| 2010-01-20 | 134.38 |
| 2010-01-19 | 123.64 |
| 2010-01-18 | 117.38 |
| 2010-01-15 | 118.28 |
| 2010-01-14 | 115.59 |
| 2010-01-13 | 112.01 |
| 2010-01-12 | 123.64 |
| 2010-01-11 | 123.64 |
| 2010-01-08 | 119.17 |
| 2010-01-07 | 107.54 |
| 2010-01-06 | 103.07 |
| 2010-01-05 | 103.96 |
| 2010-01-04 | 86.07 |
| 2009-12-31 | 86.07 |
| 2009-12-30 | 86.97 |
| 2009-12-29 | 86.07 |
| 2009-12-28 | 84.28 |
| 2009-12-24 | 85.18 |
| 2009-12-23 | 81.60 |
| 2009-12-22 | 78.91 |
| 2009-12-21 | 75.34 |
| 2009-12-18 | 87.86 |
| 2009-12-17 | 95.91 |
| 2009-12-16 | 94.12 |
| 2009-12-15 | 96.81 |
| 2009-12-14 | 96.81 |
| 2009-12-11 | 96.81 |
| 2009-12-10 | 93.23 |
| 2009-12-09 | 98.60 |
| 2009-12-08 | 101.28 |
| 2009-12-07 | 104.86 |
| 2009-12-04 | 107.54 |
| 2009-12-03 | 112.01 |
| 2009-12-02 | 105.75 |
| 2009-12-01 | 103.07 |
| 2009-11-30 | 102.17 |
| 2009-11-27 | 91.44 |
| 2009-11-26 | 107.54 |
| 2009-11-25 | 112.91 |
| 2009-11-24 | 106.65 |
| 2009-11-23 | 112.91 |
| 2009-11-20 | 115.59 |
| 2009-11-19 | 115.59 |
| 2009-11-18 | 117.38 |
| 2009-11-17 | 119.17 |
| 2009-11-16 | 120.06 |
| 2009-11-13 | 115.59 |
| 2009-11-12 | 115.59 |
| 2009-11-11 | 121.85 |
| 2009-11-10 | 119.17 |
| 2009-11-09 | 119.17 |
| 2009-11-06 | 116.49 |
| 2009-11-05 | 114.70 |
| 2009-11-04 | 118.01 |
| 2009-11-03 | 109.36 |
| 2009-11-02 | 114.55 |
| 2009-10-30 | 110.22 |
| 2009-10-29 | 107.63 |
| 2009-10-28 | 117.14 |
| 2009-10-27 | 122.33 |
| 2009-10-23 | 125.79 |
| 2009-10-22 | 122.33 |
| 2009-10-21 | 125.79 |
| 2009-10-20 | 110.22 |
| 2009-10-19 | 110.22 |
| 2009-10-16 | 99.84 |
| 2009-10-15 | 99.84 |
| 2009-10-14 | 98.11 |
| 2009-10-13 | 93.78 |
| 2009-10-12 | 92.05 |
| 2009-10-09 | 86.00 |
| 2009-10-08 | 83.40 |
| 2009-10-07 | 85.13 |
| 2009-10-06 | 81.67 |
| 2009-10-05 | 77.35 |
| 2009-10-02 | 76.48 |
| 2009-09-30 | 74.75 |
| 2009-09-29 | 86.86 |
| 2009-09-28 | 86.86 |
| 2009-09-25 | 92.05 |
| 2009-09-24 | 91.19 |
| 2009-09-23 | 103.30 |
| 2009-09-22 | 98.98 |
| 2009-09-21 | 111.95 |
| 2009-09-18 | 92.92 |
| 2009-09-17 | 88.59 |
| 2009-09-16 | 84.27 |
| 2009-09-15 | 84.27 |
| 2009-09-14 | 80.81 |
| 2009-09-11 | 80.81 |
| 2009-09-10 | 84.27 |
| 2009-09-09 | 79.94 |
| 2009-09-08 | 80.81 |
| 2009-09-07 | 75.62 |
| 2009-09-04 | 67.83 |
| 2009-09-03 | 67.83 |
| 2009-09-02 | 66.97 |
| 2009-09-01 | 67.83 |
| 2009-08-31 | 67.83 |
| 2009-08-28 | 73.02 |
| 2009-08-27 | 75.62 |
| 2009-08-26 | 76.48 |
| 2009-08-25 | 75.62 |
| 2009-08-24 | 79.08 |
| 2009-08-21 | 69.56 |
| 2009-08-20 | 70.43 |
| 2009-08-19 | 66.97 |
| 2009-08-18 | 71.29 |
| 2009-08-17 | 74.75 |
| 2009-08-14 | 84.27 |
| 2009-08-13 | 91.19 |
| 2009-08-12 | 90.32 |
| 2009-08-11 | 91.19 |
| 2009-08-10 | 94.65 |
| 2009-08-07 | 88.59 |
| 2009-08-06 | 92.92 |
| 2009-08-05 | 97.24 |
| 2009-08-04 | 108.49 |
| 2009-08-03 | 112.82 |
| 2009-07-31 | 98.98 |
| 2009-07-30 | 89.46 |
| 2009-07-29 | 90.32 |
| 2009-07-28 | 100.71 |
| 2009-07-27 | 95.51 |
| 2009-07-24 | 88.59 |
| 2009-07-23 | 94.65 |
| 2009-07-22 | 87.73 |
| 2009-07-21 | 74.75 |
| 2009-07-20 | 68.70 |
| 2009-07-17 | 61.78 |
| 2009-07-16 | 60.05 |
| 2009-07-15 | 60.05 |
| 2009-07-14 | 55.72 |
| 2009-07-13 | 48.80 |
| 2009-07-10 | 52.26 |
| 2009-07-09 | 49.66 |
| 2009-07-08 | 48.80 |
| 2009-07-07 | 48.80 |
| 2009-07-06 | 47.93 |
| 2009-07-03 | 48.80 |
| 2009-07-02 | 48.80 |
| 2009-06-30 | 51.39 |
| 2009-06-29 | 56.58 |
| 2009-06-26 | 53.99 |
| 2009-06-25 | 46.20 |
| 2009-06-24 | 47.93 |
| 2009-06-23 | 47.07 |
| 2009-06-22 | 52.26 |
| 2009-06-19 | 48.80 |
| 2009-06-18 | 43.61 |
| 2009-06-17 | 48.80 |
| 2009-06-16 | 46.20 |
| 2009-06-15 | 53.99 |
| 2009-06-12 | 58.31 |
| 2009-06-11 | 60.91 |
| 2009-06-10 | 59.18 |
| 2009-06-09 | 57.45 |
| 2009-06-08 | 66.10 |
| 2009-06-05 | 63.51 |
| 2009-06-04 | 62.64 |
| 2009-06-03 | 69.56 |
| 2009-06-02 | 66.10 |
| 2009-06-01 | 70.43 |
| 2009-05-29 | 65.24 |
| 2009-05-27 | 66.10 |
| 2009-05-26 | 65.24 |
| 2009-05-25 | 55.72 |
| 2009-05-22 | 51.39 |
| 2009-05-21 | 53.99 |
| 2009-05-20 | 53.99 |
| 2009-05-19 | 52.26 |
| 2009-05-18 | 55.72 |
| 2009-05-15 | 28.90 |
| 2009-05-14 | 23.71 |
| 2009-05-13 | 28.90 |
| 2009-05-12 | 23.71 |
| 2009-05-11 | 23.71 |
| 2009-05-08 | 25.44 |
| 2009-05-07 | 23.71 |
| 2009-05-06 | 26.31 |
| 2009-05-05 | 1.22 |
| 2009-05-04 | 1.22 |
| 2009-04-30 | -4.84 |
| 2009-04-29 | -4.84 |
| 2009-04-28 | -7.43 |
| 2009-04-27 | -2.24 |
| 2009-04-24 | 2.08 |
| 2009-04-23 | 0.35 |
| 2009-04-22 | -13.49 |
| 2009-04-21 | -16.95 |
| 2009-04-20 | -12.62 |
| 2009-04-17 | -13.49 |
| 2009-04-16 | -17.81 |
| 2009-04-15 | -18.68 |
| 2009-04-14 | -15.22 |
| 2009-04-09 | -28.63 |
| 2009-04-08 | -32.42 |
| 2009-04-07 | -30.91 |
| 2009-04-06 | -30.15 |
| 2009-04-03 | -29.39 |
| 2009-04-02 | -27.87 |
| 2009-04-01 | -35.46 |
| 2009-03-31 | -35.46 |
| 2009-03-30 | -31.67 |
| 2009-03-27 | -31.67 |
| 2009-03-26 | -30.91 |
| 2009-03-25 | -31.67 |
| 2009-03-24 | -31.67 |
| 2009-03-23 | -34.70 |
| 2009-03-20 | -34.70 |
| 2009-03-19 | -33.94 |
| 2009-03-18 | -33.18 |
| 2009-03-17 | -33.94 |
| 2009-03-16 | -33.94 |
| 2009-03-13 | -32.42 |
| 2009-03-12 | -36.22 |
| 2009-03-11 | -37.74 |
| 2009-03-10 | -39.26 |
| 2009-03-09 | -40.78 |
| 2009-03-06 | -34.70 |
| 2009-03-05 | -31.67 |
| 2009-03-04 | -31.67 |
| 2009-03-03 | -31.67 |
| 2009-03-02 | -28.63 |
| 2009-02-27 | -28.63 |
| 2009-02-26 | -24.07 |
| 2009-02-25 | -24.07 |
| 2009-02-24 | -30.91 |
| 2009-02-23 | -28.63 |
| 2009-02-20 | -27.11 |
| 2009-02-19 | -24.07 |
| 2009-02-18 | -23.31 |
| 2009-02-17 | -21.04 |
| 2009-02-16 | -18.00 |
| 2009-02-13 | -18.00 |
| 2009-02-12 | -19.52 |
| 2009-02-11 | -16.48 |
| 2009-02-10 | -13.44 |
| 2009-02-09 | -14.96 |
| 2009-02-06 | -18.76 |
| 2009-02-05 | -22.55 |
| 2009-02-04 | -17.24 |
| 2009-02-03 | -20.28 |
| 2009-02-02 | -18.76 |
| 2009-01-30 | -13.44 |
| 2009-01-29 | -11.17 |
| 2009-01-23 | -12.68 |
| 2009-01-22 | -11.17 |
| 2009-01-21 | -8.89 |
| 2009-01-20 | -9.65 |
| 2009-01-19 | -11.17 |
| 2009-01-16 | -8.89 |
| 2009-01-15 | -8.13 |
| 2009-01-14 | -5.85 |
| 2009-01-13 | -7.37 |
| 2009-01-12 | -5.09 |
| 2009-01-09 | -1.29 |
| 2009-01-08 | 0.22 |
| 2009-01-07 | 6.30 |
| 2009-01-06 | 2.50 |
| 2009-01-05 | 5.54 |
| 2009-01-02 | 1.74 |
| 2008-12-31 | -3.57 |
| 2008-12-30 | -3.57 |
| 2008-12-29 | -5.09 |
| 2008-12-24 | -8.89 |
| 2008-12-23 | -8.13 |
| 2008-12-22 | -1.29 |
| 2008-12-19 | -1.29 |
| 2008-12-18 | -1.29 |
| 2008-12-17 | -10.41 |
| 2008-12-16 | -8.89 |
| 2008-12-15 | -11.17 |
| 2008-12-12 | -6.61 |
| 2008-12-11 | -2.81 |
| 2008-12-10 | -9.65 |
| 2008-12-09 | -14.20 |
| 2008-12-08 | -13.44 |
| 2008-12-05 | -19.52 |
| 2008-12-04 | -20.28 |
| 2008-12-03 | -14.96 |
| 2008-12-02 | -19.52 |
| 2008-12-01 | -13.44 |
| 2008-11-28 | -18.00 |
| 2008-11-27 | -17.24 |
| 2008-11-26 | -18.00 |
| 2008-11-25 | -16.48 |
| 2008-11-24 | -18.76 |
| 2008-11-21 | -16.48 |
| 2008-11-20 | -17.24 |
| 2008-11-19 | -12.68 |
| 2008-11-18 | -12.68 |
| 2008-11-17 | -13.44 |
| 2008-11-14 | -17.24 |
| 2008-11-13 | -22.55 |
| 2008-11-12 | -24.07 |
| 2008-11-11 | -24.07 |
| 2008-11-10 | -28.63 |
| 2008-11-07 | -31.67 |
| 2008-11-06 | -33.18 |
| 2008-11-05 | -30.15 |
| 2008-11-04 | -36.03 |
| 2008-11-03 | -36.03 |
| 2008-10-31 | -37.50 |
| 2008-10-30 | -36.76 |
| 2008-10-29 | -41.91 |
| 2008-10-28 | -42.65 |
| 2008-10-27 | -41.91 |
| 2008-10-24 | -40.44 |
| 2008-10-23 | -33.82 |
| 2008-10-22 | -29.41 |
| 2008-10-21 | -29.41 |
| 2008-10-20 | -23.53 |
| 2008-10-17 | -23.53 |
| 2008-10-16 | -19.85 |
| 2008-10-15 | -26.47 |
| 2008-10-14 | -20.59 |
| 2008-10-13 | -22.06 |
| 2008-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy