Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2025-10-02 | 1,138.51 |
| 2025-09-30 | 1,224.25 |
| 2025-09-29 | 1,243.31 |
| 2025-09-26 | 1,348.10 |
| 2025-09-25 | 1,443.37 |
| 2025-09-24 | 1,395.74 |
| 2025-09-23 | 1,376.68 |
| 2025-09-22 | 1,357.63 |
| 2025-09-19 | 1,452.90 |
| 2025-09-18 | 1,367.16 |
| 2025-09-17 | 1,338.58 |
| 2025-09-16 | 1,510.06 |
| 2025-09-15 | 1,405.27 |
| 2025-09-12 | 1,414.79 |
| 2025-09-11 | 1,367.16 |
| 2025-09-10 | 1,271.89 |
| 2025-09-09 | 1,186.14 |
| 2025-09-08 | 1,167.09 |
| 2025-09-05 | 1,090.87 |
| 2025-09-04 | 1,071.82 |
| 2025-09-03 | 1,024.19 |
| 2025-09-02 | 957.50 |
| 2025-09-01 | 928.92 |
| 2025-08-29 | 928.92 |
| 2025-08-28 | 947.97 |
| 2025-08-27 | 947.97 |
| 2025-08-26 | 938.44 |
| 2025-08-25 | 938.44 |
| 2025-08-22 | 909.86 |
| 2025-08-21 | 957.50 |
| 2025-08-20 | 967.02 |
| 2025-08-19 | 967.02 |
| 2025-08-18 | 947.97 |
| 2025-08-15 | 947.97 |
| 2025-08-14 | 986.08 |
| 2025-08-13 | 967.02 |
| 2025-08-12 | 947.97 |
| 2025-08-11 | 957.50 |
| 2025-08-08 | 919.39 |
| 2025-08-07 | 938.44 |
| 2025-08-06 | 957.50 |
| 2025-08-05 | 938.44 |
| 2025-08-04 | 995.60 |
| 2025-08-01 | 986.08 |
| 2025-07-31 | 967.02 |
| 2025-07-30 | 995.60 |
| 2025-07-29 | 1,005.13 |
| 2025-07-28 | 976.55 |
| 2025-07-25 | 976.55 |
| 2025-07-24 | 967.02 |
| 2025-07-23 | 986.08 |
| 2025-07-22 | 995.60 |
| 2025-07-21 | 1,024.19 |
| 2025-07-18 | 995.60 |
| 2025-07-17 | 1,005.13 |
| 2025-07-16 | 1,005.13 |
| 2025-07-15 | 976.55 |
| 2025-07-14 | 986.08 |
| 2025-07-11 | 1,014.66 |
| 2025-07-10 | 1,033.71 |
| 2025-07-09 | 1,014.66 |
| 2025-07-08 | 995.60 |
| 2025-07-07 | 1,024.19 |
| 2025-07-04 | 986.08 |
| 2025-07-03 | 976.55 |
| 2025-07-02 | 986.08 |
| 2025-06-30 | 1,014.66 |
| 2025-06-27 | 1,005.13 |
| 2025-06-26 | 1,052.77 |
| 2025-06-25 | 1,043.24 |
| 2025-06-24 | 1,005.13 |
| 2025-06-23 | 1,109.93 |
| 2025-06-20 | 938.44 |
| 2025-06-19 | 986.08 |
| 2025-06-18 | 976.55 |
| 2025-06-17 | 957.50 |
| 2025-06-16 | 967.02 |
| 2025-06-13 | 947.97 |
| 2025-06-12 | 881.28 |
| 2025-06-11 | 900.33 |
| 2025-06-10 | 881.28 |
| 2025-06-09 | 881.28 |
| 2025-06-06 | 928.92 |
| 2025-06-05 | 909.86 |
| 2025-06-04 | 909.86 |
| 2025-06-03 | 967.02 |
| 2025-06-02 | 986.08 |
| 2025-05-30 | 919.39 |
| 2025-05-29 | 909.86 |
| 2025-05-28 | 909.86 |
| 2025-05-27 | 881.28 |
| 2025-05-26 | 881.28 |
| 2025-05-23 | 881.28 |
| 2025-05-22 | 871.75 |
| 2025-05-21 | 909.86 |
| 2025-05-20 | 909.86 |
| 2025-05-19 | 928.92 |
| 2025-05-16 | 928.92 |
| 2025-05-15 | 986.08 |
| 2025-05-14 | 976.55 |
| 2025-05-13 | 938.44 |
| 2025-05-12 | 928.92 |
| 2025-05-09 | 890.81 |
| 2025-05-08 | 909.86 |
| 2025-05-07 | 900.33 |
| 2025-05-06 | 900.33 |
| 2025-05-02 | 957.50 |
| 2025-04-30 | 909.86 |
| 2025-04-29 | 947.97 |
| 2025-04-28 | 957.50 |
| 2025-04-25 | 919.39 |
| 2025-04-24 | 957.50 |
| 2025-04-23 | 967.02 |
| 2025-04-22 | 957.50 |
| 2025-04-17 | 919.39 |
| 2025-04-16 | 976.55 |
| 2025-04-15 | 986.08 |
| 2025-04-14 | 1,024.19 |
| 2025-04-11 | 995.60 |
| 2025-04-10 | 967.02 |
| 2025-04-09 | 967.02 |
| 2025-04-08 | 862.23 |
| 2025-04-07 | 852.70 |
| 2025-04-03 | 900.33 |
| 2025-04-02 | 881.28 |
| 2025-04-01 | 881.28 |
| 2025-03-31 | 900.33 |
| 2025-03-28 | 928.92 |
| 2025-03-27 | 919.39 |
| 2025-03-26 | 900.33 |
| 2025-03-25 | 919.39 |
| 2025-03-24 | 986.08 |
| 2025-03-21 | 1,014.66 |
| 2025-03-20 | 1,033.71 |
| 2025-03-19 | 1,014.66 |
| 2025-03-18 | 1,052.77 |
| 2025-03-17 | 1,081.35 |
| 2025-03-14 | 1,043.24 |
| 2025-03-13 | 1,100.40 |
| 2025-03-12 | 1,043.24 |
| 2025-03-11 | 1,062.29 |
| 2025-03-10 | 1,081.35 |
| 2025-03-07 | 1,071.82 |
| 2025-03-06 | 1,100.40 |
| 2025-03-05 | 1,090.87 |
| 2025-03-04 | 1,119.46 |
| 2025-03-03 | 1,119.46 |
| 2025-02-28 | 1,100.40 |
| 2025-02-27 | 1,128.98 |
| 2025-02-26 | 1,138.51 |
| 2025-02-25 | 1,195.67 |
| 2025-02-24 | 1,224.25 |
| 2025-02-21 | 1,186.14 |
| 2025-02-20 | 1,186.14 |
| 2025-02-19 | 1,214.73 |
| 2025-02-18 | 1,195.67 |
| 2025-02-17 | 1,186.14 |
| 2025-02-14 | 1,205.20 |
| 2025-02-13 | 1,195.67 |
| 2025-02-12 | 1,186.14 |
| 2025-02-11 | 1,148.04 |
| 2025-02-10 | 1,176.62 |
| 2025-02-07 | 1,205.20 |
| 2025-02-06 | 1,186.14 |
| 2025-02-05 | 1,205.20 |
| 2025-02-04 | 1,195.67 |
| 2025-02-03 | 1,205.20 |
| 2025-01-28 | 1,148.04 |
| 2025-01-27 | 1,062.29 |
| 2025-01-24 | 1,024.19 |
| 2025-01-23 | 1,090.87 |
| 2025-01-22 | 1,167.09 |
| 2025-01-21 | 1,243.31 |
| 2025-01-20 | 1,081.35 |
| 2025-01-17 | 1,014.66 |
| 2025-01-16 | 1,005.13 |
| 2025-01-15 | 1,109.93 |
| 2025-01-14 | 1,176.62 |
| 2025-01-13 | 1,071.82 |
| 2025-01-10 | 1,062.29 |
| 2025-01-09 | 1,052.77 |
| 2025-01-08 | 947.97 |
| 2025-01-07 | 938.44 |
| 2025-01-06 | 928.92 |
| 2025-01-03 | 1,119.46 |
| 2025-01-02 | 1,186.14 |
| 2024-12-31 | 1,300.47 |
| 2024-12-30 | 1,300.47 |
| 2024-12-27 | 1,310.00 |
| 2024-12-24 | 1,271.89 |
| 2024-12-23 | 1,271.89 |
| 2024-12-20 | 1,243.31 |
| 2024-12-19 | 1,233.78 |
| 2024-12-18 | 1,329.05 |
| 2024-12-17 | 1,329.05 |
| 2024-12-16 | 1,338.58 |
| 2024-12-13 | 1,338.58 |
| 2024-12-12 | 1,224.25 |
| 2024-12-11 | 1,319.52 |
| 2024-12-10 | 1,443.37 |
| 2024-12-09 | 1,510.06 |
| 2024-12-06 | 1,538.64 |
| 2024-12-05 | 1,614.86 |
| 2024-12-04 | 1,481.48 |
| 2024-12-03 | 1,586.28 |
| 2024-12-02 | 1,633.91 |
| 2024-11-29 | 1,681.55 |
| 2024-11-28 | 1,491.01 |
| 2024-11-27 | 1,195.67 |
| 2024-11-26 | 1,109.93 |
| 2024-11-25 | 852.70 |
| 2024-11-22 | 700.27 |
| 2024-11-21 | 662.16 |
| 2024-11-20 | 605.00 |
| 2024-11-19 | 595.47 |
| 2024-11-18 | 557.36 |
| 2024-11-15 | 585.94 |
| 2024-11-14 | 614.52 |
| 2024-11-13 | 605.00 |
| 2024-11-12 | 566.89 |
| 2024-11-11 | 595.47 |
| 2024-11-08 | 595.47 |
| 2024-11-07 | 633.58 |
| 2024-11-06 | 633.58 |
| 2024-11-05 | 662.16 |
| 2024-11-04 | 633.58 |
| 2024-11-01 | 662.16 |
| 2024-10-31 | 681.21 |
| 2024-10-30 | 614.52 |
| 2024-10-29 | 538.31 |
| 2024-10-28 | 585.94 |
| 2024-10-25 | 643.11 |
| 2024-10-24 | 566.89 |
| 2024-10-23 | 538.31 |
| 2024-10-22 | 500.20 |
| 2024-10-21 | 490.67 |
| 2024-10-18 | 509.73 |
| 2024-10-17 | 371.59 |
| 2024-10-16 | 371.59 |
| 2024-10-15 | 371.59 |
| 2024-10-14 | 371.59 |
| 2024-10-10 | 371.59 |
| 2024-10-09 | 371.59 |
| 2024-10-08 | 371.59 |
| 2024-10-07 | 371.59 |
| 2024-10-04 | 371.59 |
| 2024-10-03 | 371.59 |
| 2024-10-02 | 371.59 |
| 2024-09-30 | 371.59 |
| 2024-09-27 | 290.61 |
| 2024-09-26 | 271.55 |
| 2024-09-25 | 209.63 |
| 2024-09-24 | 185.81 |
| 2024-09-23 | 195.34 |
| 2024-09-20 | 171.52 |
| 2024-09-19 | 190.57 |
| 2024-09-17 | 185.81 |
| 2024-09-16 | 185.81 |
| 2024-09-13 | 166.76 |
| 2024-09-12 | 214.39 |
| 2024-09-11 | 209.63 |
| 2024-09-10 | 209.63 |
| 2024-09-09 | 209.63 |
| 2024-09-05 | 247.74 |
| 2024-09-04 | 252.50 |
| 2024-09-03 | 252.50 |
| 2024-09-02 | 238.21 |
| 2024-08-30 | 257.26 |
| 2024-08-29 | 271.55 |
| 2024-08-28 | 281.08 |
| 2024-08-27 | 304.90 |
| 2024-08-26 | 338.24 |
| 2024-08-23 | 333.48 |
| 2024-08-22 | 328.71 |
| 2024-08-21 | 319.19 |
| 2024-08-20 | 266.79 |
| 2024-08-19 | 262.03 |
| 2024-08-16 | 276.32 |
| 2024-08-15 | 276.32 |
| 2024-08-14 | 276.32 |
| 2024-08-13 | 271.55 |
| 2024-08-12 | 266.79 |
| 2024-08-09 | 252.50 |
| 2024-08-08 | 266.79 |
| 2024-08-07 | 266.79 |
| 2024-08-06 | 281.08 |
| 2024-08-05 | 257.26 |
| 2024-08-02 | 276.32 |
| 2024-08-01 | 276.32 |
| 2024-07-31 | 290.61 |
| 2024-07-30 | 281.08 |
| 2024-07-29 | 271.55 |
| 2024-07-26 | 262.03 |
| 2024-07-25 | 262.03 |
| 2024-07-24 | 252.50 |
| 2024-07-23 | 247.74 |
| 2024-07-22 | 257.26 |
| 2024-07-19 | 276.32 |
| 2024-07-18 | 276.32 |
| 2024-07-17 | 281.08 |
| 2024-07-16 | 300.13 |
| 2024-07-15 | 295.37 |
| 2024-07-12 | 300.13 |
| 2024-07-11 | 290.61 |
| 2024-07-10 | 271.55 |
| 2024-07-09 | 266.79 |
| 2024-07-08 | 271.55 |
| 2024-07-05 | 252.50 |
| 2024-07-04 | 271.55 |
| 2024-07-03 | 276.32 |
| 2024-07-02 | 262.03 |
| 2024-06-28 | 242.97 |
| 2024-06-27 | 214.39 |
| 2024-06-26 | 214.39 |
| 2024-06-25 | 204.86 |
| 2024-06-24 | 171.52 |
| 2024-06-21 | 136.27 |
| 2024-06-20 | 142.94 |
| 2024-06-19 | 137.22 |
| 2024-06-18 | 89.59 |
| 2024-06-17 | 83.87 |
| 2024-06-14 | 94.35 |
| 2024-06-13 | 101.97 |
| 2024-06-12 | 81.01 |
| 2024-06-11 | 84.82 |
| 2024-06-07 | 83.87 |
| 2024-06-06 | 83.87 |
| 2024-06-05 | 89.59 |
| 2024-06-04 | 89.59 |
| 2024-06-03 | 90.54 |
| 2024-05-31 | 93.40 |
| 2024-05-30 | 106.74 |
| 2024-05-29 | 91.49 |
| 2024-05-28 | 91.49 |
| 2024-05-27 | 111.50 |
| 2024-05-24 | 65.77 |
| 2024-05-23 | 64.82 |
| 2024-05-22 | 60.05 |
| 2024-05-21 | 58.15 |
| 2024-05-20 | 61.96 |
| 2024-05-17 | 61.96 |
| 2024-05-16 | 61.01 |
| 2024-05-14 | 61.96 |
| 2024-05-13 | 59.10 |
| 2024-05-10 | 73.39 |
| 2024-05-09 | 61.01 |
| 2024-05-08 | 64.82 |
| 2024-05-07 | 64.82 |
| 2024-05-06 | 61.01 |
| 2024-05-03 | 63.86 |
| 2024-05-02 | 61.96 |
| 2024-04-30 | 110.55 |
| 2024-04-29 | 61.96 |
| 2024-04-26 | 60.05 |
| 2024-04-25 | 72.44 |
| 2024-04-24 | 114.36 |
| 2024-04-23 | 117.22 |
| 2024-04-22 | 121.98 |
| 2024-04-19 | 128.65 |
| 2024-04-18 | 122.93 |
| 2024-04-17 | 116.26 |
| 2024-04-16 | 123.88 |
| 2024-04-15 | 127.70 |
| 2024-04-12 | 120.07 |
| 2024-04-11 | 104.83 |
| 2024-04-10 | 96.26 |
| 2024-04-09 | 82.92 |
| 2024-04-08 | 79.11 |
| 2024-04-05 | 61.96 |
| 2024-04-03 | 76.25 |
| 2024-04-02 | 77.20 |
| 2024-03-28 | 79.11 |
| 2024-03-27 | 79.11 |
| 2024-03-26 | 79.11 |
| 2024-03-25 | 70.53 |
| 2024-03-22 | 52.43 |
| 2024-03-21 | 52.43 |
| 2024-03-20 | 52.43 |
| 2024-03-19 | 52.43 |
| 2024-03-18 | 51.48 |
| 2024-03-15 | 51.48 |
| 2024-03-14 | 51.48 |
| 2024-03-13 | 51.48 |
| 2024-03-12 | 51.48 |
| 2024-03-11 | 51.48 |
| 2024-03-08 | 52.43 |
| 2024-03-07 | 51.48 |
| 2024-03-06 | 54.32 |
| 2024-03-05 | 56.21 |
| 2024-03-04 | 59.05 |
| 2024-03-01 | 73.25 |
| 2024-02-29 | 65.68 |
| 2024-02-28 | 67.57 |
| 2024-02-27 | 48.64 |
| 2024-02-26 | 47.69 |
| 2024-02-23 | 42.96 |
| 2024-02-22 | 70.41 |
| 2024-02-21 | 50.53 |
| 2024-02-20 | 50.53 |
| 2024-02-19 | 42.96 |
| 2024-02-16 | 49.59 |
| 2024-02-15 | 49.59 |
| 2024-02-14 | 55.27 |
| 2024-02-09 | 37.28 |
| 2024-02-08 | 52.43 |
| 2024-02-07 | 49.59 |
| 2024-02-06 | 60.95 |
| 2024-02-05 | 58.11 |
| 2024-02-02 | 60.95 |
| 2024-02-01 | 56.21 |
| 2024-01-31 | 53.37 |
| 2024-01-30 | 56.21 |
| 2024-01-29 | 67.57 |
| 2024-01-26 | 54.32 |
| 2024-01-25 | 64.73 |
| 2024-01-24 | 63.79 |
| 2024-01-23 | 79.88 |
| 2024-01-22 | 112.07 |
| 2024-01-19 | 86.51 |
| 2024-01-18 | 136.69 |
| 2024-01-17 | 122.49 |
| 2024-01-16 | 129.11 |
| 2024-01-15 | 131.01 |
| 2024-01-12 | 136.69 |
| 2024-01-11 | 122.49 |
| 2024-01-10 | 136.69 |
| 2024-01-09 | 179.29 |
| 2024-01-08 | 202.96 |
| 2024-01-05 | 207.69 |
| 2024-01-04 | 202.96 |
| 2024-01-03 | 212.43 |
| 2024-01-02 | 212.43 |
| 2023-12-29 | 217.16 |
| 2023-12-28 | 212.43 |
| 2023-12-27 | 231.36 |
| 2023-12-22 | 226.63 |
| 2023-12-21 | 202.96 |
| 2023-12-20 | 207.69 |
| 2023-12-19 | 188.76 |
| 2023-12-18 | 150.89 |
| 2023-12-15 | 122.49 |
| 2023-12-14 | 115.86 |
| 2023-12-13 | 101.66 |
| 2023-12-12 | 99.76 |
| 2023-12-11 | 94.08 |
| 2023-12-08 | 146.15 |
| 2023-12-07 | 146.15 |
| 2023-12-06 | 141.42 |
| 2023-12-05 | 184.02 |
| 2023-12-04 | 184.02 |
| 2023-12-01 | 193.49 |
| 2023-11-30 | 184.02 |
| 2023-11-29 | 184.02 |
| 2023-11-28 | 141.42 |
| 2023-11-27 | 130.06 |
| 2023-11-24 | 129.11 |
| 2023-11-23 | 128.17 |
| 2023-11-22 | 128.17 |
| 2023-11-21 | 122.49 |
| 2023-11-20 | 117.75 |
| 2023-11-17 | 136.69 |
| 2023-11-16 | 165.09 |
| 2023-11-15 | 165.09 |
| 2023-11-14 | 188.76 |
| 2023-11-13 | 184.02 |
| 2023-11-10 | 179.29 |
| 2023-11-09 | 179.29 |
| 2023-11-08 | 174.56 |
| 2023-11-07 | 184.02 |
| 2023-11-06 | 193.49 |
| 2023-11-03 | 193.49 |
| 2023-11-02 | 198.22 |
| 2023-11-01 | 179.29 |
| 2023-10-31 | 207.69 |
| 2023-10-30 | 217.16 |
| 2023-10-27 | 217.16 |
| 2023-10-26 | 212.43 |
| 2023-10-25 | 198.22 |
| 2023-10-24 | 231.36 |
| 2023-10-20 | 212.43 |
| 2023-10-19 | 212.43 |
| 2023-10-18 | 165.09 |
| 2023-10-17 | 259.76 |
| 2023-10-16 | 269.23 |
| 2023-10-13 | 250.30 |
| 2023-10-12 | 259.76 |
| 2023-10-11 | 269.23 |
| 2023-10-10 | 100.71 |
| 2023-10-09 | 23.08 |
| 2023-10-06 | -3.43 |
| 2023-10-05 | -3.43 |
| 2023-10-04 | -3.43 |
| 2023-10-03 | -3.43 |
| 2023-09-29 | -3.43 |
| 2023-09-28 | -3.43 |
| 2023-09-27 | -3.43 |
| 2023-09-26 | -3.43 |
| 2023-09-25 | -3.43 |
| 2023-09-22 | -3.43 |
| 2023-09-21 | -3.43 |
| 2023-09-20 | 13.61 |
| 2023-09-19 | 13.61 |
| 2023-09-18 | 30.65 |
| 2023-09-15 | 30.65 |
| 2023-09-14 | 13.61 |
| 2023-09-13 | 13.61 |
| 2023-09-12 | 13.61 |
| 2023-09-11 | 13.61 |
| 2023-09-07 | 13.61 |
| 2023-09-06 | 13.61 |
| 2023-09-05 | 13.61 |
| 2023-09-04 | 13.61 |
| 2023-08-31 | 22.13 |
| 2023-08-30 | 23.08 |
| 2023-08-29 | 23.08 |
| 2023-08-28 | 23.08 |
| 2023-08-25 | 23.08 |
| 2023-08-24 | 23.08 |
| 2023-08-23 | 23.08 |
| 2023-08-22 | 26.86 |
| 2023-08-21 | 26.86 |
| 2023-08-18 | 27.81 |
| 2023-08-17 | 27.81 |
| 2023-08-16 | 27.81 |
| 2023-08-15 | 37.28 |
| 2023-08-14 | 38.22 |
| 2023-08-11 | 38.22 |
| 2023-08-10 | 40.12 |
| 2023-08-09 | 40.12 |
| 2023-08-08 | 40.12 |
| 2023-08-07 | 40.12 |
| 2023-08-04 | 40.12 |
| 2023-08-03 | 40.12 |
| 2023-08-02 | 40.12 |
| 2023-08-01 | 40.12 |
| 2023-07-31 | 40.12 |
| 2023-07-28 | 40.12 |
| 2023-07-27 | 40.12 |
| 2023-07-26 | 42.01 |
| 2023-07-25 | 42.01 |
| 2023-07-24 | 42.01 |
| 2023-07-21 | 42.01 |
| 2023-07-20 | 42.01 |
| 2023-07-19 | 42.01 |
| 2023-07-18 | 42.01 |
| 2023-07-14 | 42.01 |
| 2023-07-13 | 42.01 |
| 2023-07-12 | 42.01 |
| 2023-07-11 | 42.01 |
| 2023-07-10 | 42.01 |
| 2023-07-07 | 42.01 |
| 2023-07-06 | 42.01 |
| 2023-07-05 | 42.01 |
| 2023-07-04 | 42.01 |
| 2023-07-03 | 42.01 |
| 2023-06-30 | 42.01 |
| 2023-06-29 | 42.01 |
| 2023-06-28 | 42.01 |
| 2023-06-27 | 50.53 |
| 2023-06-26 | 50.53 |
| 2023-06-23 | 50.53 |
| 2023-06-21 | 50.53 |
| 2023-06-20 | 50.53 |
| 2023-06-19 | 50.53 |
| 2023-06-16 | 50.53 |
| 2023-06-15 | 50.53 |
| 2023-06-14 | 50.53 |
| 2023-06-13 | 51.48 |
| 2023-06-12 | 51.48 |
| 2023-06-09 | 51.48 |
| 2023-06-08 | 52.43 |
| 2023-06-07 | 52.43 |
| 2023-06-06 | 65.68 |
| 2023-06-05 | 65.68 |
| 2023-06-02 | 65.68 |
| 2023-06-01 | 89.35 |
| 2023-05-31 | 88.40 |
| 2023-05-30 | 86.51 |
| 2023-05-29 | 88.40 |
| 2023-05-25 | 88.40 |
| 2023-05-24 | 89.35 |
| 2023-05-23 | 98.82 |
| 2023-05-22 | 98.82 |
| 2023-05-19 | 98.82 |
| 2023-05-18 | 98.82 |
| 2023-05-17 | 98.82 |
| 2023-05-16 | 98.82 |
| 2023-05-15 | 98.82 |
| 2023-05-12 | 98.82 |
| 2023-05-11 | 98.82 |
| 2023-05-10 | 98.82 |
| 2023-05-09 | 98.82 |
| 2023-05-08 | 108.28 |
| 2023-05-05 | 108.28 |
| 2023-05-04 | 108.28 |
| 2023-05-03 | 108.28 |
| 2023-05-02 | 108.28 |
| 2023-04-28 | 108.28 |
| 2023-04-27 | 127.22 |
| 2023-04-26 | 127.22 |
| 2023-04-25 | 127.22 |
| 2023-04-24 | 127.22 |
| 2023-04-21 | 127.22 |
| 2023-04-20 | 127.22 |
| 2023-04-19 | 127.22 |
| 2023-04-18 | 127.22 |
| 2023-04-17 | 127.22 |
| 2023-04-14 | 127.22 |
| 2023-04-13 | 127.22 |
| 2023-04-12 | 127.22 |
| 2023-04-11 | 127.22 |
| 2023-04-06 | 127.22 |
| 2023-04-04 | 127.22 |
| 2023-04-03 | 127.22 |
| 2023-03-31 | 127.22 |
| 2023-03-30 | 127.22 |
| 2023-03-29 | 127.22 |
| 2023-03-28 | 127.22 |
| 2023-03-27 | 127.22 |
| 2023-03-24 | 127.22 |
| 2023-03-23 | 127.22 |
| 2023-03-22 | 127.22 |
| 2023-03-21 | 127.22 |
| 2023-03-20 | 127.22 |
| 2023-03-17 | 127.22 |
| 2023-03-16 | 127.22 |
| 2023-03-15 | 127.22 |
| 2023-03-14 | 127.22 |
| 2023-03-13 | 127.22 |
| 2023-03-10 | 127.22 |
| 2023-03-09 | 127.22 |
| 2023-03-08 | 127.22 |
| 2023-03-07 | 127.22 |
| 2023-03-06 | 127.22 |
| 2023-03-03 | 131.95 |
| 2023-03-02 | 131.95 |
| 2023-03-01 | 131.95 |
| 2023-02-28 | 131.95 |
| 2023-02-27 | 131.95 |
| 2023-02-24 | 131.95 |
| 2023-02-23 | 131.95 |
| 2023-02-22 | 131.95 |
| 2023-02-21 | 131.95 |
| 2023-02-20 | 131.95 |
| 2023-02-17 | 131.95 |
| 2023-02-16 | 131.95 |
| 2023-02-15 | 131.95 |
| 2023-02-14 | 131.95 |
| 2023-02-13 | 131.95 |
| 2023-02-10 | 131.95 |
| 2023-02-09 | 131.95 |
| 2023-02-08 | 131.95 |
| 2023-02-07 | 131.95 |
| 2023-02-06 | 131.95 |
| 2023-02-03 | 131.95 |
| 2023-02-02 | 131.95 |
| 2023-02-01 | 131.95 |
| 2023-01-31 | 131.95 |
| 2023-01-30 | 131.95 |
| 2023-01-27 | 131.95 |
| 2023-01-26 | 131.95 |
| 2023-01-20 | 131.95 |
| 2023-01-19 | 131.95 |
| 2023-01-18 | 131.95 |
| 2023-01-17 | 131.95 |
| 2023-01-16 | 131.95 |
| 2023-01-13 | 131.95 |
| 2023-01-12 | 131.95 |
| 2023-01-11 | 131.95 |
| 2023-01-10 | 131.95 |
| 2023-01-09 | 131.95 |
| 2023-01-06 | 131.95 |
| 2023-01-05 | 131.95 |
| 2023-01-04 | 131.95 |
| 2023-01-03 | 131.95 |
| 2022-12-30 | 131.95 |
| 2022-12-29 | 131.95 |
| 2022-12-28 | 89.35 |
| 2022-12-23 | 74.20 |
| 2022-12-22 | 74.20 |
| 2022-12-21 | 74.20 |
| 2022-12-20 | 74.20 |
| 2022-12-19 | 74.20 |
| 2022-12-16 | 74.20 |
| 2022-12-15 | 74.20 |
| 2022-12-14 | 74.20 |
| 2022-12-13 | 74.20 |
| 2022-12-12 | 74.20 |
| 2022-12-09 | 74.20 |
| 2022-12-08 | 74.20 |
| 2022-12-07 | 74.20 |
| 2022-12-06 | 74.20 |
| 2022-12-05 | 74.20 |
| 2022-12-02 | 74.20 |
| 2022-12-01 | 56.21 |
| 2022-11-30 | 56.21 |
| 2022-11-29 | 56.21 |
| 2022-11-28 | 56.21 |
| 2022-11-25 | 56.21 |
| 2022-11-24 | 56.21 |
| 2022-11-23 | 56.21 |
| 2022-11-22 | 56.21 |
| 2022-11-21 | 56.21 |
| 2022-11-18 | 56.21 |
| 2022-11-17 | 56.21 |
| 2022-11-16 | 56.21 |
| 2022-11-15 | 56.21 |
| 2022-11-14 | 73.25 |
| 2022-11-11 | 73.25 |
| 2022-11-10 | 73.25 |
| 2022-11-09 | 73.25 |
| 2022-11-08 | 110.18 |
| 2022-11-07 | 110.18 |
| 2022-11-04 | 110.18 |
| 2022-11-03 | 110.18 |
| 2022-11-02 | 114.91 |
| 2022-11-01 | 114.91 |
| 2022-10-31 | 114.91 |
| 2022-10-28 | 114.91 |
| 2022-10-27 | 114.91 |
| 2022-10-26 | 114.91 |
| 2022-10-25 | 114.91 |
| 2022-10-24 | 114.91 |
| 2022-10-21 | 116.80 |
| 2022-10-20 | 116.80 |
| 2022-10-19 | 117.75 |
| 2022-10-18 | 117.75 |
| 2022-10-17 | 117.75 |
| 2022-10-14 | 117.75 |
| 2022-10-13 | 117.75 |
| 2022-10-12 | 117.75 |
| 2022-10-11 | 117.75 |
| 2022-10-10 | 117.75 |
| 2022-10-07 | 117.75 |
| 2022-10-06 | 117.75 |
| 2022-10-05 | 125.33 |
| 2022-10-03 | 131.95 |
| 2022-09-30 | 131.95 |
| 2022-09-29 | 127.22 |
| 2022-09-28 | 127.22 |
| 2022-09-27 | 127.22 |
| 2022-09-26 | 127.22 |
| 2022-09-23 | 125.33 |
| 2022-09-22 | 125.33 |
| 2022-09-21 | 134.79 |
| 2022-09-20 | 134.79 |
| 2022-09-19 | 134.79 |
| 2022-09-16 | 134.79 |
| 2022-09-15 | 134.79 |
| 2022-09-14 | 134.79 |
| 2022-09-13 | 134.79 |
| 2022-09-09 | 134.79 |
| 2022-09-08 | 134.79 |
| 2022-09-07 | 134.79 |
| 2022-09-06 | 134.79 |
| 2022-09-05 | 134.79 |
| 2022-09-02 | 134.79 |
| 2022-09-01 | 134.79 |
| 2022-08-31 | 134.79 |
| 2022-08-30 | 134.79 |
| 2022-08-29 | 134.79 |
| 2022-08-26 | 135.74 |
| 2022-08-25 | 135.74 |
| 2022-08-24 | 135.74 |
| 2022-08-23 | 135.74 |
| 2022-08-22 | 135.74 |
| 2022-08-19 | 135.74 |
| 2022-08-18 | 135.74 |
| 2022-08-17 | 130.06 |
| 2022-08-16 | 130.06 |
| 2022-08-15 | 130.06 |
| 2022-08-12 | 130.06 |
| 2022-08-11 | 130.06 |
| 2022-08-10 | 130.06 |
| 2022-08-09 | 130.06 |
| 2022-08-08 | 130.06 |
| 2022-08-05 | 130.06 |
| 2022-08-04 | 130.06 |
| 2022-08-03 | 130.06 |
| 2022-08-02 | 130.06 |
| 2022-08-01 | 130.06 |
| 2022-07-29 | 130.06 |
| 2022-07-28 | 130.06 |
| 2022-07-27 | 130.06 |
| 2022-07-26 | 130.06 |
| 2022-07-25 | 130.06 |
| 2022-07-22 | 130.06 |
| 2022-07-21 | 136.69 |
| 2022-07-20 | 136.69 |
| 2022-07-19 | 141.42 |
| 2022-07-18 | 146.15 |
| 2022-07-15 | 146.15 |
| 2022-07-14 | 146.15 |
| 2022-07-13 | 146.15 |
| 2022-07-12 | 146.15 |
| 2022-07-11 | 146.15 |
| 2022-07-08 | 146.15 |
| 2022-07-07 | 146.15 |
| 2022-07-06 | 146.15 |
| 2022-07-05 | 146.15 |
| 2022-07-04 | 146.15 |
| 2022-06-30 | 146.15 |
| 2022-06-29 | 146.15 |
| 2022-06-28 | 146.15 |
| 2022-06-27 | 141.42 |
| 2022-06-24 | 141.42 |
| 2022-06-23 | 141.42 |
| 2022-06-22 | 141.42 |
| 2022-06-21 | 141.42 |
| 2022-06-20 | 141.42 |
| 2022-06-17 | 141.42 |
| 2022-06-16 | 141.42 |
| 2022-06-15 | 141.42 |
| 2022-06-14 | 141.42 |
| 2022-06-13 | 141.42 |
| 2022-06-10 | 141.42 |
| 2022-06-09 | 141.42 |
| 2022-06-08 | 118.70 |
| 2022-06-07 | 118.70 |
| 2022-06-06 | 118.70 |
| 2022-06-02 | 118.70 |
| 2022-06-01 | 118.70 |
| 2022-05-31 | 118.70 |
| 2022-05-30 | 118.70 |
| 2022-05-27 | 118.70 |
| 2022-05-26 | 118.70 |
| 2022-05-25 | 118.70 |
| 2022-05-24 | 118.70 |
| 2022-05-23 | 118.70 |
| 2022-05-20 | 118.70 |
| 2022-05-19 | 127.22 |
| 2022-05-18 | 127.22 |
| 2022-05-17 | 127.22 |
| 2022-05-16 | 146.15 |
| 2022-05-13 | 138.46 |
| 2022-05-12 | 134.62 |
| 2022-05-11 | 130.77 |
| 2022-05-10 | 130.77 |
| 2022-05-06 | 134.62 |
| 2022-05-05 | 130.77 |
| 2022-05-04 | 130.77 |
| 2022-05-03 | 130.77 |
| 2022-04-29 | 130.77 |
| 2022-04-28 | 134.62 |
| 2022-04-27 | 134.62 |
| 2022-04-26 | 134.62 |
| 2022-04-25 | 134.62 |
| 2022-04-22 | 153.85 |
| 2022-04-21 | 157.69 |
| 2022-04-20 | 157.69 |
| 2022-04-19 | 157.69 |
| 2022-04-14 | 157.69 |
| 2022-04-13 | 157.69 |
| 2022-04-12 | 161.54 |
| 2022-04-11 | 130.77 |
| 2022-04-08 | 119.23 |
| 2022-04-07 | 119.23 |
| 2022-04-06 | 107.69 |
| 2022-04-04 | 107.69 |
| 2022-04-01 | 107.69 |
| 2022-03-31 | 115.38 |
| 2022-03-30 | 115.38 |
| 2022-03-29 | 115.38 |
| 2022-03-28 | 115.38 |
| 2022-03-25 | 115.38 |
| 2022-03-24 | 115.38 |
| 2022-03-23 | 115.38 |
| 2022-03-22 | 115.38 |
| 2022-03-21 | 115.38 |
| 2022-03-18 | 115.38 |
| 2022-03-17 | 115.38 |
| 2022-03-16 | 115.38 |
| 2022-03-15 | 115.38 |
| 2022-03-14 | 115.38 |
| 2022-03-11 | 115.38 |
| 2022-03-10 | 115.38 |
| 2022-03-09 | 115.38 |
| 2022-03-08 | 115.38 |
| 2022-03-07 | 115.38 |
| 2022-03-04 | 115.38 |
| 2022-03-03 | 115.38 |
| 2022-03-02 | 115.38 |
| 2022-03-01 | 115.38 |
| 2022-02-28 | 115.38 |
| 2022-02-25 | 115.38 |
| 2022-02-24 | 115.38 |
| 2022-02-23 | 115.38 |
| 2022-02-22 | 115.38 |
| 2022-02-21 | 115.38 |
| 2022-02-18 | 115.38 |
| 2022-02-17 | 115.38 |
| 2022-02-16 | 115.38 |
| 2022-02-15 | 115.38 |
| 2022-02-14 | 115.38 |
| 2022-02-11 | 115.38 |
| 2022-02-10 | 115.38 |
| 2022-02-09 | 115.38 |
| 2022-02-08 | 115.38 |
| 2022-02-07 | 115.38 |
| 2022-02-04 | 115.38 |
| 2022-01-31 | 134.62 |
| 2022-01-28 | 134.62 |
| 2022-01-27 | 134.62 |
| 2022-01-26 | 134.62 |
| 2022-01-25 | 134.62 |
| 2022-01-24 | 203.85 |
| 2022-01-21 | 203.85 |
| 2022-01-20 | 203.85 |
| 2022-01-19 | 207.69 |
| 2022-01-18 | 142.31 |
| 2022-01-17 | 142.31 |
| 2022-01-14 | 142.31 |
| 2022-01-13 | 142.31 |
| 2022-01-12 | 142.31 |
| 2022-01-11 | 142.31 |
| 2022-01-10 | 142.31 |
| 2022-01-07 | 142.31 |
| 2022-01-06 | 142.31 |
| 2022-01-05 | 142.31 |
| 2022-01-04 | 142.31 |
| 2022-01-03 | 142.31 |
| 2021-12-31 | 142.31 |
| 2021-12-30 | 142.31 |
| 2021-12-29 | 142.31 |
| 2021-12-28 | 142.31 |
| 2021-12-24 | 142.31 |
| 2021-12-23 | 142.31 |
| 2021-12-22 | 142.31 |
| 2021-12-21 | 184.62 |
| 2021-12-20 | 184.62 |
| 2021-12-17 | 184.62 |
| 2021-12-16 | 184.62 |
| 2021-12-15 | 184.62 |
| 2021-12-14 | 184.62 |
| 2021-12-13 | 184.62 |
| 2021-12-10 | 184.62 |
| 2021-12-09 | 184.62 |
| 2021-12-08 | 184.62 |
| 2021-12-07 | 184.62 |
| 2021-12-06 | 184.62 |
| 2021-12-03 | 184.62 |
| 2021-12-02 | 184.62 |
| 2021-12-01 | 184.62 |
| 2021-11-30 | 184.62 |
| 2021-11-29 | 184.62 |
| 2021-11-26 | 207.69 |
| 2021-11-25 | 207.69 |
| 2021-11-24 | 207.69 |
| 2021-11-23 | 211.54 |
| 2021-11-22 | 211.54 |
| 2021-11-19 | 211.54 |
| 2021-11-18 | 211.54 |
| 2021-11-17 | 211.54 |
| 2021-11-16 | 211.54 |
| 2021-11-15 | 211.54 |
| 2021-11-12 | 211.54 |
| 2021-11-11 | 215.38 |
| 2021-11-10 | 219.23 |
| 2021-11-09 | 230.77 |
| 2021-11-08 | 230.77 |
| 2021-11-05 | 230.77 |
| 2021-11-04 | 230.77 |
| 2021-11-03 | 219.23 |
| 2021-11-02 | 215.38 |
| 2021-11-01 | 215.38 |
| 2021-10-29 | 215.38 |
| 2021-10-28 | 223.08 |
| 2021-10-27 | 223.08 |
| 2021-10-26 | 223.08 |
| 2021-10-25 | 223.08 |
| 2021-10-22 | 223.08 |
| 2021-10-21 | 223.08 |
| 2021-10-20 | 215.38 |
| 2021-10-19 | 215.38 |
| 2021-10-18 | 215.38 |
| 2021-10-15 | 207.69 |
| 2021-10-12 | 207.69 |
| 2021-10-11 | 215.38 |
| 2021-10-08 | 215.38 |
| 2021-10-07 | 215.38 |
| 2021-10-06 | 215.38 |
| 2021-10-05 | 215.38 |
| 2021-10-04 | 215.38 |
| 2021-09-30 | 215.38 |
| 2021-09-29 | 215.38 |
| 2021-09-28 | 207.69 |
| 2021-09-27 | 207.69 |
| 2021-09-24 | 215.38 |
| 2021-09-23 | 215.38 |
| 2021-09-21 | 215.38 |
| 2021-09-20 | 215.38 |
| 2021-09-17 | 223.08 |
| 2021-09-16 | 215.38 |
| 2021-09-15 | 215.38 |
| 2021-09-14 | 215.38 |
| 2021-09-13 | 207.69 |
| 2021-09-10 | 207.69 |
| 2021-09-09 | 207.69 |
| 2021-09-08 | 207.69 |
| 2021-09-07 | 207.69 |
| 2021-09-06 | 207.69 |
| 2021-09-03 | 207.69 |
| 2021-09-02 | 192.31 |
| 2021-09-01 | 192.31 |
| 2021-08-31 | 184.62 |
| 2021-08-30 | 207.69 |
| 2021-08-27 | 207.69 |
| 2021-08-26 | 207.69 |
| 2021-08-25 | 215.38 |
| 2021-08-24 | 215.38 |
| 2021-08-23 | 215.38 |
| 2021-08-20 | 200.00 |
| 2021-08-19 | 215.38 |
| 2021-08-18 | 200.00 |
| 2021-08-17 | 223.08 |
| 2021-08-16 | 223.08 |
| 2021-08-13 | 223.08 |
| 2021-08-12 | 200.00 |
| 2021-08-11 | 200.00 |
| 2021-08-10 | 200.00 |
| 2021-08-09 | 207.69 |
| 2021-08-06 | 207.69 |
| 2021-08-05 | 207.69 |
| 2021-08-04 | 207.69 |
| 2021-08-03 | 203.85 |
| 2021-08-02 | 203.85 |
| 2021-07-30 | 203.85 |
| 2021-07-29 | 203.85 |
| 2021-07-28 | 192.31 |
| 2021-07-27 | 192.31 |
| 2021-07-26 | 184.62 |
| 2021-07-23 | 184.62 |
| 2021-07-22 | 184.62 |
| 2021-07-21 | 184.62 |
| 2021-07-20 | 176.92 |
| 2021-07-19 | 176.92 |
| 2021-07-16 | 184.62 |
| 2021-07-15 | 184.62 |
| 2021-07-14 | 184.62 |
| 2021-07-13 | 192.31 |
| 2021-07-12 | 192.31 |
| 2021-07-09 | 207.69 |
| 2021-07-08 | 207.69 |
| 2021-07-07 | 207.69 |
| 2021-07-06 | 207.69 |
| 2021-07-05 | 207.69 |
| 2021-07-02 | 207.69 |
| 2021-06-30 | 207.69 |
| 2021-06-29 | 188.46 |
| 2021-06-28 | 223.08 |
| 2021-06-25 | 200.00 |
| 2021-06-24 | 200.00 |
| 2021-06-23 | 169.23 |
| 2021-06-22 | 169.23 |
| 2021-06-21 | 192.31 |
| 2021-06-18 | 176.92 |
| 2021-06-17 | 176.92 |
| 2021-06-16 | 176.92 |
| 2021-06-15 | 176.92 |
| 2021-06-11 | 176.92 |
| 2021-06-10 | 176.92 |
| 2021-06-09 | 184.62 |
| 2021-06-08 | 184.62 |
| 2021-06-07 | 207.69 |
| 2021-06-04 | 238.46 |
| 2021-06-03 | 176.92 |
| 2021-06-02 | 203.85 |
| 2021-06-01 | 203.85 |
| 2021-05-31 | 203.85 |
| 2021-05-28 | 203.85 |
| 2021-05-27 | 169.23 |
| 2021-05-26 | 200.00 |
| 2021-05-25 | 242.31 |
| 2021-05-24 | 207.69 |
| 2021-05-21 | 207.69 |
| 2021-05-20 | 200.00 |
| 2021-05-18 | 223.08 |
| 2021-05-17 | 242.31 |
| 2021-05-14 | 246.15 |
| 2021-05-13 | 250.00 |
| 2021-05-12 | 250.00 |
| 2021-05-11 | 250.00 |
| 2021-05-10 | 250.00 |
| 2021-05-07 | 253.85 |
| 2021-05-06 | 253.85 |
| 2021-05-05 | 253.85 |
| 2021-05-04 | 253.85 |
| 2021-05-03 | 246.15 |
| 2021-04-30 | 242.31 |
| 2021-04-29 | 242.31 |
| 2021-04-28 | 246.15 |
| 2021-04-27 | 253.85 |
| 2021-04-26 | 253.85 |
| 2021-04-23 | 250.00 |
| 2021-04-22 | 269.23 |
| 2021-04-21 | 284.62 |
| 2021-04-20 | 223.08 |
| 2021-04-19 | 219.23 |
| 2021-04-16 | 223.08 |
| 2021-04-15 | 223.08 |
| 2021-04-14 | 192.31 |
| 2021-04-13 | 146.15 |
| 2021-04-12 | 130.77 |
| 2021-04-09 | 123.08 |
| 2021-04-08 | 123.08 |
| 2021-04-07 | 123.08 |
| 2021-04-01 | 115.38 |
| 2021-03-31 | 115.38 |
| 2021-03-30 | 115.38 |
| 2021-03-29 | 115.38 |
| 2021-03-26 | 115.38 |
| 2021-03-25 | 115.38 |
| 2021-03-24 | 115.38 |
| 2021-03-23 | 115.38 |
| 2021-03-22 | 115.38 |
| 2021-03-19 | 115.38 |
| 2021-03-18 | 115.38 |
| 2021-03-17 | 115.38 |
| 2021-03-16 | 115.38 |
| 2021-03-15 | 115.38 |
| 2021-03-12 | 100.00 |
| 2021-03-11 | 100.00 |
| 2021-03-10 | 100.00 |
| 2021-03-09 | 100.00 |
| 2021-03-08 | 100.00 |
| 2021-03-05 | 100.00 |
| 2021-03-04 | 107.69 |
| 2021-03-03 | 107.69 |
| 2021-03-02 | 107.69 |
| 2021-03-01 | 107.69 |
| 2021-02-26 | 107.69 |
| 2021-02-25 | 107.69 |
| 2021-02-24 | 107.69 |
| 2021-02-23 | 107.69 |
| 2021-02-22 | 107.69 |
| 2021-02-19 | 130.77 |
| 2021-02-18 | 130.77 |
| 2021-02-17 | 130.77 |
| 2021-02-16 | 130.77 |
| 2021-02-11 | 130.77 |
| 2021-02-10 | 130.77 |
| 2021-02-09 | 130.77 |
| 2021-02-08 | 130.77 |
| 2021-02-05 | 130.77 |
| 2021-02-04 | 130.77 |
| 2021-02-03 | 130.77 |
| 2021-02-02 | 123.08 |
| 2021-02-01 | 107.69 |
| 2021-01-29 | 107.69 |
| 2021-01-28 | 123.08 |
| 2021-01-27 | 130.77 |
| 2021-01-26 | 130.77 |
| 2021-01-25 | 130.77 |
| 2021-01-22 | 130.77 |
| 2021-01-21 | 130.77 |
| 2021-01-20 | 134.62 |
| 2021-01-19 | 123.08 |
| 2021-01-18 | 123.08 |
| 2021-01-15 | 130.77 |
| 2021-01-14 | 115.38 |
| 2021-01-13 | 115.38 |
| 2021-01-12 | 115.38 |
| 2021-01-11 | 100.00 |
| 2021-01-08 | 130.77 |
| 2021-01-07 | 130.77 |
| 2021-01-06 | 130.77 |
| 2021-01-05 | 115.38 |
| 2021-01-04 | 115.38 |
| 2020-12-31 | 115.38 |
| 2020-12-30 | 115.38 |
| 2020-12-29 | 115.38 |
| 2020-12-28 | 115.38 |
| 2020-12-24 | 115.38 |
| 2020-12-23 | 115.38 |
| 2020-12-22 | 115.38 |
| 2020-12-21 | 115.38 |
| 2020-12-18 | 115.38 |
| 2020-12-17 | 150.00 |
| 2020-12-16 | 130.77 |
| 2020-12-15 | 130.77 |
| 2020-12-14 | 130.77 |
| 2020-12-11 | 130.77 |
| 2020-12-10 | 130.77 |
| 2020-12-09 | 130.77 |
| 2020-12-08 | 146.15 |
| 2020-12-07 | 169.23 |
| 2020-12-04 | 169.23 |
| 2020-12-03 | 130.77 |
| 2020-12-02 | 134.62 |
| 2020-12-01 | 123.08 |
| 2020-11-30 | 123.08 |
| 2020-11-27 | 138.46 |
| 2020-11-26 | 134.62 |
| 2020-11-25 | 146.15 |
| 2020-11-24 | 146.15 |
| 2020-11-23 | 130.77 |
| 2020-11-20 | 130.77 |
| 2020-11-19 | 130.77 |
| 2020-11-18 | 115.38 |
| 2020-11-17 | 111.54 |
| 2020-11-16 | 111.54 |
| 2020-11-13 | 111.54 |
| 2020-11-12 | 111.54 |
| 2020-11-11 | 111.54 |
| 2020-11-10 | 115.38 |
| 2020-11-09 | 115.38 |
| 2020-11-06 | 115.38 |
| 2020-11-05 | 115.38 |
| 2020-11-04 | 115.38 |
| 2020-11-03 | 115.38 |
| 2020-11-02 | 100.00 |
| 2020-10-30 | 100.00 |
| 2020-10-29 | 100.00 |
| 2020-10-28 | 100.00 |
| 2020-10-27 | 100.00 |
| 2020-10-23 | 107.69 |
| 2020-10-22 | 107.69 |
| 2020-10-21 | 100.00 |
| 2020-10-20 | 100.00 |
| 2020-10-19 | 92.31 |
| 2020-10-16 | 75.38 |
| 2020-10-15 | 75.38 |
| 2020-10-14 | 75.38 |
| 2020-10-12 | 75.38 |
| 2020-10-09 | 75.38 |
| 2020-10-08 | 75.38 |
| 2020-10-07 | 75.38 |
| 2020-10-06 | 75.38 |
| 2020-10-05 | 75.38 |
| 2020-09-30 | 76.92 |
| 2020-09-29 | 76.92 |
| 2020-09-28 | 76.92 |
| 2020-09-25 | 76.92 |
| 2020-09-24 | 76.92 |
| 2020-09-23 | 100.00 |
| 2020-09-22 | 88.46 |
| 2020-09-21 | 88.46 |
| 2020-09-18 | 88.46 |
| 2020-09-17 | 47.69 |
| 2020-09-16 | 47.69 |
| 2020-09-15 | 47.69 |
| 2020-09-14 | 38.46 |
| 2020-09-11 | 38.46 |
| 2020-09-10 | 38.46 |
| 2020-09-09 | 38.46 |
| 2020-09-08 | 38.46 |
| 2020-09-07 | 30.77 |
| 2020-09-04 | 20.00 |
| 2020-09-03 | 20.00 |
| 2020-09-02 | 20.00 |
| 2020-09-01 | 20.00 |
| 2020-08-31 | 20.00 |
| 2020-08-28 | 38.46 |
| 2020-08-27 | 38.46 |
| 2020-08-26 | 38.46 |
| 2020-08-25 | 38.46 |
| 2020-08-24 | 26.92 |
| 2020-08-21 | 26.92 |
| 2020-08-20 | 42.31 |
| 2020-08-19 | 42.31 |
| 2020-08-18 | 42.31 |
| 2020-08-17 | 42.31 |
| 2020-08-14 | 42.31 |
| 2020-08-13 | 42.31 |
| 2020-08-12 | 23.08 |
| 2020-08-11 | 23.08 |
| 2020-08-10 | 30.77 |
| 2020-08-07 | 31.54 |
| 2020-08-06 | 42.31 |
| 2020-08-05 | 42.31 |
| 2020-08-04 | 42.31 |
| 2020-08-03 | 48.46 |
| 2020-07-31 | 48.46 |
| 2020-07-30 | 48.46 |
| 2020-07-29 | 48.46 |
| 2020-07-28 | 48.46 |
| 2020-07-27 | 48.46 |
| 2020-07-24 | 69.23 |
| 2020-07-23 | 69.23 |
| 2020-07-22 | 69.23 |
| 2020-07-21 | 46.92 |
| 2020-07-20 | 46.92 |
| 2020-07-17 | 46.92 |
| 2020-07-16 | 46.92 |
| 2020-07-15 | 46.92 |
| 2020-07-14 | 42.31 |
| 2020-07-13 | 42.31 |
| 2020-07-10 | 47.69 |
| 2020-07-09 | 47.69 |
| 2020-07-08 | 47.69 |
| 2020-07-07 | 47.69 |
| 2020-07-06 | 57.69 |
| 2020-07-03 | 57.69 |
| 2020-07-02 | 57.69 |
| 2020-06-30 | 57.69 |
| 2020-06-29 | 57.69 |
| 2020-06-26 | 57.69 |
| 2020-06-24 | 57.69 |
| 2020-06-23 | 57.69 |
| 2020-06-22 | 65.38 |
| 2020-06-19 | 65.38 |
| 2020-06-18 | 65.38 |
| 2020-06-17 | 65.38 |
| 2020-06-16 | 90.77 |
| 2020-06-15 | 90.77 |
| 2020-06-12 | 92.31 |
| 2020-06-11 | 100.00 |
| 2020-06-10 | 100.00 |
| 2020-06-09 | 103.85 |
| 2020-06-08 | 107.69 |
| 2020-06-05 | 107.69 |
| 2020-06-04 | 115.38 |
| 2020-06-03 | 92.31 |
| 2020-06-02 | 100.00 |
| 2020-06-01 | 100.00 |
| 2020-05-29 | 100.00 |
| 2020-05-28 | 100.00 |
| 2020-05-27 | 76.92 |
| 2020-05-26 | 76.92 |
| 2020-05-25 | 92.31 |
| 2020-05-22 | 92.31 |
| 2020-05-21 | 92.31 |
| 2020-05-20 | 92.31 |
| 2020-05-19 | 92.31 |
| 2020-05-18 | 84.62 |
| 2020-05-15 | 76.92 |
| 2020-05-14 | 76.92 |
| 2020-05-13 | 76.92 |
| 2020-05-12 | 76.92 |
| 2020-05-11 | 73.08 |
| 2020-05-08 | 69.23 |
| 2020-05-07 | 53.85 |
| 2020-05-06 | 65.38 |
| 2020-05-05 | 65.38 |
| 2020-05-04 | 65.38 |
| 2020-04-29 | 65.38 |
| 2020-04-28 | 65.38 |
| 2020-04-27 | 65.38 |
| 2020-04-24 | 36.92 |
| 2020-04-23 | 36.92 |
| 2020-04-22 | 53.08 |
| 2020-04-21 | 53.08 |
| 2020-04-20 | 53.08 |
| 2020-04-17 | 53.08 |
| 2020-04-16 | 53.08 |
| 2020-04-15 | 53.08 |
| 2020-04-14 | 53.08 |
| 2020-04-09 | 53.08 |
| 2020-04-08 | 53.08 |
| 2020-04-07 | 53.08 |
| 2020-04-06 | 53.08 |
| 2020-04-03 | 53.08 |
| 2020-04-02 | 53.08 |
| 2020-04-01 | 53.08 |
| 2020-03-31 | 53.08 |
| 2020-03-30 | 53.08 |
| 2020-03-27 | 53.08 |
| 2020-03-26 | 53.08 |
| 2020-03-25 | 53.08 |
| 2020-03-24 | 53.85 |
| 2020-03-23 | 53.85 |
| 2020-03-20 | 53.85 |
| 2020-03-19 | 53.85 |
| 2020-03-18 | 53.85 |
| 2020-03-17 | 53.85 |
| 2020-03-16 | 53.85 |
| 2020-03-13 | 53.85 |
| 2020-03-12 | 53.85 |
| 2020-03-11 | 53.85 |
| 2020-03-10 | 61.54 |
| 2020-03-09 | 84.62 |
| 2020-03-06 | 92.31 |
| 2020-03-05 | 92.31 |
| 2020-03-04 | 115.38 |
| 2020-03-03 | 115.38 |
| 2020-03-02 | 115.38 |
| 2020-02-28 | 81.54 |
| 2020-02-27 | 81.54 |
| 2020-02-26 | 81.54 |
| 2020-02-25 | 81.54 |
| 2020-02-24 | 81.54 |
| 2020-02-21 | 81.54 |
| 2020-02-20 | 81.54 |
| 2020-02-19 | 81.54 |
| 2020-02-18 | 81.54 |
| 2020-02-17 | 81.54 |
| 2020-02-14 | 81.54 |
| 2020-02-13 | 81.54 |
| 2020-02-12 | 81.54 |
| 2020-02-11 | 81.54 |
| 2020-02-10 | 81.54 |
| 2020-02-07 | 80.77 |
| 2020-02-06 | 80.77 |
| 2020-02-05 | 80.77 |
| 2020-02-04 | 80.77 |
| 2020-02-03 | 80.77 |
| 2020-01-31 | 92.31 |
| 2020-01-30 | 92.31 |
| 2020-01-29 | 92.31 |
| 2020-01-24 | 115.38 |
| 2020-01-23 | 115.38 |
| 2020-01-22 | 115.38 |
| 2020-01-21 | 115.38 |
| 2020-01-20 | 115.38 |
| 2020-01-17 | 115.38 |
| 2020-01-16 | 115.38 |
| 2020-01-15 | 115.38 |
| 2020-01-14 | 115.38 |
| 2020-01-13 | 115.38 |
| 2020-01-10 | 115.38 |
| 2020-01-09 | 103.85 |
| 2020-01-08 | 88.46 |
| 2020-01-07 | 130.77 |
| 2020-01-06 | 130.77 |
| 2020-01-03 | 130.77 |
| 2020-01-02 | 130.77 |
| 2019-12-31 | 130.77 |
| 2019-12-30 | 130.77 |
| 2019-12-27 | 150.00 |
| 2019-12-24 | 153.85 |
| 2019-12-23 | 153.85 |
| 2019-12-20 | 153.85 |
| 2019-12-19 | 153.85 |
| 2019-12-18 | 153.85 |
| 2019-12-17 | 153.85 |
| 2019-12-16 | 153.85 |
| 2019-12-13 | 153.85 |
| 2019-12-12 | 111.54 |
| 2019-12-11 | 111.54 |
| 2019-12-10 | 111.54 |
| 2019-12-09 | 111.54 |
| 2019-12-06 | 111.54 |
| 2019-12-05 | 111.54 |
| 2019-12-04 | 73.08 |
| 2019-12-03 | 92.31 |
| 2019-12-02 | 92.31 |
| 2019-11-29 | 92.31 |
| 2019-11-28 | 92.31 |
| 2019-11-27 | 92.31 |
| 2019-11-26 | 92.31 |
| 2019-11-25 | 92.31 |
| 2019-11-22 | 92.31 |
| 2019-11-21 | 88.46 |
| 2019-11-20 | 88.46 |
| 2019-11-19 | 87.69 |
| 2019-11-18 | 87.69 |
| 2019-11-15 | 87.69 |
| 2019-11-14 | 111.54 |
| 2019-11-13 | 111.54 |
| 2019-11-12 | 111.54 |
| 2019-11-11 | 111.54 |
| 2019-11-08 | 111.54 |
| 2019-11-07 | 111.54 |
| 2019-11-06 | 111.54 |
| 2019-11-05 | 111.54 |
| 2019-11-04 | 111.54 |
| 2019-11-01 | 111.54 |
| 2019-10-31 | 111.54 |
| 2019-10-30 | 111.54 |
| 2019-10-29 | 111.54 |
| 2019-10-28 | 111.54 |
| 2019-10-25 | 111.54 |
| 2019-10-24 | 111.54 |
| 2019-10-23 | 111.54 |
| 2019-10-22 | 111.54 |
| 2019-10-21 | 111.54 |
| 2019-10-18 | 111.54 |
| 2019-10-17 | 111.54 |
| 2019-10-16 | 111.54 |
| 2019-10-15 | 111.54 |
| 2019-10-14 | 111.54 |
| 2019-10-11 | 111.54 |
| 2019-10-10 | 115.38 |
| 2019-10-09 | 115.38 |
| 2019-10-08 | 134.62 |
| 2019-10-04 | 134.62 |
| 2019-10-03 | 134.62 |
| 2019-10-02 | 134.62 |
| 2019-09-30 | 134.62 |
| 2019-09-27 | 134.62 |
| 2019-09-26 | 134.62 |
| 2019-09-25 | 134.62 |
| 2019-09-24 | 134.62 |
| 2019-09-23 | 134.62 |
| 2019-09-20 | 134.62 |
| 2019-09-19 | 134.62 |
| 2019-09-18 | 134.62 |
| 2019-09-17 | 134.62 |
| 2019-09-16 | 134.62 |
| 2019-09-13 | 134.62 |
| 2019-09-12 | 134.62 |
| 2019-09-11 | 134.62 |
| 2019-09-10 | 134.62 |
| 2019-09-09 | 134.62 |
| 2019-09-06 | 134.62 |
| 2019-09-05 | 134.62 |
| 2019-09-04 | 138.46 |
| 2019-09-03 | 146.15 |
| 2019-09-02 | 146.15 |
| 2019-08-30 | 146.15 |
| 2019-08-29 | 146.15 |
| 2019-08-28 | 146.15 |
| 2019-08-27 | 146.15 |
| 2019-08-26 | 146.15 |
| 2019-08-23 | 146.15 |
| 2019-08-22 | 146.15 |
| 2019-08-21 | 150.00 |
| 2019-08-20 | 150.00 |
| 2019-08-19 | 150.00 |
| 2019-08-16 | 150.00 |
| 2019-08-15 | 150.00 |
| 2019-08-14 | 150.00 |
| 2019-08-13 | 150.00 |
| 2019-08-12 | 150.00 |
| 2019-08-09 | 138.46 |
| 2019-08-08 | 138.46 |
| 2019-08-07 | 138.46 |
| 2019-08-06 | 180.77 |
| 2019-08-05 | 192.31 |
| 2019-08-02 | 192.31 |
| 2019-08-01 | 192.31 |
| 2019-07-31 | 192.31 |
| 2019-07-30 | 196.15 |
| 2019-07-29 | 196.15 |
| 2019-07-26 | 196.15 |
| 2019-07-25 | 196.15 |
| 2019-07-24 | 196.15 |
| 2019-07-23 | 196.15 |
| 2019-07-22 | 196.15 |
| 2019-07-19 | 200.00 |
| 2019-07-18 | 200.00 |
| 2019-07-17 | 200.00 |
| 2019-07-16 | 200.00 |
| 2019-07-15 | 200.00 |
| 2019-07-12 | 200.00 |
| 2019-07-11 | 200.00 |
| 2019-07-10 | 200.00 |
| 2019-07-09 | 200.00 |
| 2019-07-08 | 200.00 |
| 2019-07-05 | 234.62 |
| 2019-07-04 | 234.62 |
| 2019-07-03 | 238.46 |
| 2019-07-02 | 238.46 |
| 2019-06-28 | 230.77 |
| 2019-06-27 | 226.92 |
| 2019-06-26 | 230.77 |
| 2019-06-25 | 219.23 |
| 2019-06-24 | 211.54 |
| 2019-06-21 | 184.62 |
| 2019-06-20 | 200.00 |
| 2019-06-19 | 203.85 |
| 2019-06-18 | 169.23 |
| 2019-06-17 | 142.31 |
| 2019-06-14 | 142.31 |
| 2019-06-13 | 146.15 |
| 2019-06-12 | 146.15 |
| 2019-06-11 | 150.00 |
| 2019-06-10 | 126.92 |
| 2019-06-06 | 126.92 |
| 2019-06-05 | 126.92 |
| 2019-06-04 | 130.77 |
| 2019-06-03 | 142.31 |
| 2019-05-31 | 123.08 |
| 2019-05-30 | 123.08 |
| 2019-05-29 | 123.08 |
| 2019-05-28 | 123.08 |
| 2019-05-27 | 123.08 |
| 2019-05-24 | 123.08 |
| 2019-05-23 | 123.08 |
| 2019-05-22 | 130.77 |
| 2019-05-21 | 130.77 |
| 2019-05-20 | 130.77 |
| 2019-05-17 | 134.62 |
| 2019-05-16 | 130.77 |
| 2019-05-15 | 126.92 |
| 2019-05-14 | 126.92 |
| 2019-05-10 | 142.31 |
| 2019-05-09 | 142.31 |
| 2019-05-08 | 138.46 |
| 2019-05-07 | 138.46 |
| 2019-05-06 | 130.77 |
| 2019-05-03 | 130.77 |
| 2019-05-02 | 130.77 |
| 2019-04-30 | 130.77 |
| 2019-04-29 | 126.92 |
| 2019-04-26 | 126.92 |
| 2019-04-25 | 126.92 |
| 2019-04-24 | 126.92 |
| 2019-04-23 | 126.92 |
| 2019-04-18 | 126.92 |
| 2019-04-17 | 126.92 |
| 2019-04-16 | 126.92 |
| 2019-04-15 | 126.92 |
| 2019-04-12 | 126.92 |
| 2019-04-11 | 126.92 |
| 2019-04-10 | 130.77 |
| 2019-04-09 | 134.62 |
| 2019-04-08 | 126.92 |
| 2019-04-04 | 130.77 |
| 2019-04-03 | 130.77 |
| 2019-04-02 | 130.77 |
| 2019-04-01 | 130.77 |
| 2019-03-29 | 130.77 |
| 2019-03-28 | 130.77 |
| 2019-03-27 | 134.62 |
| 2019-03-26 | 134.62 |
| 2019-03-25 | 134.62 |
| 2019-03-22 | 134.62 |
| 2019-03-21 | 134.62 |
| 2019-03-20 | 134.62 |
| 2019-03-19 | 134.62 |
| 2019-03-18 | 134.62 |
| 2019-03-15 | 130.77 |
| 2019-03-14 | 130.77 |
| 2019-03-13 | 123.08 |
| 2019-03-12 | 66.92 |
| 2019-03-11 | 84.62 |
| 2019-03-08 | 115.38 |
| 2019-03-07 | 134.62 |
| 2019-03-06 | 134.62 |
| 2019-03-05 | 134.62 |
| 2019-03-04 | 134.62 |
| 2019-03-01 | 130.77 |
| 2019-02-28 | 130.77 |
| 2019-02-27 | 130.77 |
| 2019-02-26 | 130.77 |
| 2019-02-25 | 130.77 |
| 2019-02-22 | 130.77 |
| 2019-02-21 | 130.77 |
| 2019-02-20 | 130.77 |
| 2019-02-19 | 130.77 |
| 2019-02-18 | 130.77 |
| 2019-02-15 | 130.77 |
| 2019-02-14 | 130.77 |
| 2019-02-13 | 130.77 |
| 2019-02-12 | 123.08 |
| 2019-02-11 | 130.77 |
| 2019-02-08 | 130.77 |
| 2019-02-04 | 150.00 |
| 2019-02-01 | 150.00 |
| 2019-01-31 | 134.62 |
| 2019-01-30 | 142.31 |
| 2019-01-29 | 130.77 |
| 2019-01-28 | 130.77 |
| 2019-01-25 | 119.23 |
| 2019-01-24 | 103.85 |
| 2019-01-23 | 103.85 |
| 2019-01-22 | 107.69 |
| 2019-01-21 | 90.00 |
| 2019-01-18 | 107.69 |
| 2019-01-17 | 107.69 |
| 2019-01-16 | 107.69 |
| 2019-01-15 | 107.69 |
| 2019-01-14 | 84.62 |
| 2019-01-11 | 80.77 |
| 2019-01-10 | 80.77 |
| 2019-01-09 | 80.77 |
| 2019-01-08 | 89.23 |
| 2019-01-07 | 89.23 |
| 2019-01-04 | 89.23 |
| 2019-01-03 | 89.23 |
| 2019-01-02 | 89.23 |
| 2018-12-31 | 89.23 |
| 2018-12-28 | 89.23 |
| 2018-12-27 | 111.54 |
| 2018-12-24 | 111.54 |
| 2018-12-21 | 111.54 |
| 2018-12-20 | 115.38 |
| 2018-12-19 | 83.85 |
| 2018-12-18 | 83.85 |
| 2018-12-17 | 83.85 |
| 2018-12-14 | 83.85 |
| 2018-12-13 | 115.38 |
| 2018-12-12 | 115.38 |
| 2018-12-11 | 115.38 |
| 2018-12-10 | 115.38 |
| 2018-12-07 | 115.38 |
| 2018-12-06 | 115.38 |
| 2018-12-05 | 115.38 |
| 2018-12-04 | 115.38 |
| 2018-12-03 | 115.38 |
| 2018-11-30 | 115.38 |
| 2018-11-29 | 65.38 |
| 2018-11-28 | 61.54 |
| 2018-11-27 | 61.54 |
| 2018-11-26 | 100.00 |
| 2018-11-23 | 100.00 |
| 2018-11-22 | 103.85 |
| 2018-11-21 | 103.85 |
| 2018-11-20 | 103.85 |
| 2018-11-19 | 103.85 |
| 2018-11-16 | 107.69 |
| 2018-11-15 | 107.69 |
| 2018-11-14 | 96.15 |
| 2018-11-13 | 96.15 |
| 2018-11-12 | 96.15 |
| 2018-11-09 | 107.69 |
| 2018-11-08 | 107.69 |
| 2018-11-07 | 107.69 |
| 2018-11-06 | 107.69 |
| 2018-11-05 | 107.69 |
| 2018-11-02 | 107.69 |
| 2018-11-01 | 100.00 |
| 2018-10-31 | 100.00 |
| 2018-10-30 | 100.00 |
| 2018-10-29 | 100.00 |
| 2018-10-26 | 100.00 |
| 2018-10-25 | 100.00 |
| 2018-10-24 | 100.00 |
| 2018-10-23 | 100.00 |
| 2018-10-22 | 100.00 |
| 2018-10-19 | 100.00 |
| 2018-10-18 | 100.00 |
| 2018-10-16 | 96.15 |
| 2018-10-15 | 96.15 |
| 2018-10-12 | 96.15 |
| 2018-10-11 | 96.15 |
| 2018-10-10 | 130.77 |
| 2018-10-09 | 130.77 |
| 2018-10-08 | 130.77 |
| 2018-10-05 | 130.77 |
| 2018-10-04 | 130.77 |
| 2018-10-03 | 130.77 |
| 2018-10-02 | 126.92 |
| 2018-09-28 | 126.92 |
| 2018-09-27 | 123.08 |
| 2018-09-26 | 123.08 |
| 2018-09-24 | 130.77 |
| 2018-09-21 | 130.77 |
| 2018-09-20 | 130.77 |
| 2018-09-19 | 150.00 |
| 2018-09-18 | 150.00 |
| 2018-09-17 | 150.00 |
| 2018-09-14 | 150.00 |
| 2018-09-13 | 150.00 |
| 2018-09-12 | 150.00 |
| 2018-09-11 | 150.00 |
| 2018-09-10 | 134.62 |
| 2018-09-07 | 123.08 |
| 2018-09-06 | 123.08 |
| 2018-09-05 | 126.92 |
| 2018-09-04 | 126.92 |
| 2018-09-03 | 119.23 |
| 2018-08-31 | 126.92 |
| 2018-08-30 | 130.77 |
| 2018-08-29 | 146.15 |
| 2018-08-28 | 150.00 |
| 2018-08-27 | 150.00 |
| 2018-08-24 | 150.00 |
| 2018-08-23 | 150.00 |
| 2018-08-22 | 150.00 |
| 2018-08-21 | 138.46 |
| 2018-08-20 | 126.92 |
| 2018-08-17 | 126.92 |
| 2018-08-16 | 153.85 |
| 2018-08-15 | 161.54 |
| 2018-08-14 | 161.54 |
| 2018-08-13 | 161.54 |
| 2018-08-10 | 161.54 |
| 2018-08-09 | 161.54 |
| 2018-08-08 | 119.23 |
| 2018-08-07 | 119.23 |
| 2018-08-06 | 142.31 |
| 2018-08-03 | 142.31 |
| 2018-08-02 | 142.31 |
| 2018-08-01 | 142.31 |
| 2018-07-31 | 142.31 |
| 2018-07-30 | 142.31 |
| 2018-07-27 | 142.31 |
| 2018-07-26 | 107.69 |
| 2018-07-25 | 107.69 |
| 2018-07-24 | 107.69 |
| 2018-07-23 | 107.69 |
| 2018-07-20 | 115.38 |
| 2018-07-19 | 115.38 |
| 2018-07-18 | 115.38 |
| 2018-07-17 | 115.38 |
| 2018-07-16 | 115.38 |
| 2018-07-13 | 115.38 |
| 2018-07-12 | 119.23 |
| 2018-07-11 | 119.23 |
| 2018-07-10 | 123.08 |
| 2018-07-09 | 123.08 |
| 2018-07-06 | 123.08 |
| 2018-07-05 | 123.08 |
| 2018-07-04 | 123.08 |
| 2018-07-03 | 130.77 |
| 2018-06-29 | 130.77 |
| 2018-06-28 | 130.77 |
| 2018-06-27 | 111.54 |
| 2018-06-26 | 111.54 |
| 2018-06-25 | 138.46 |
| 2018-06-22 | 130.77 |
| 2018-06-21 | 119.23 |
| 2018-06-20 | 119.23 |
| 2018-06-19 | 119.23 |
| 2018-06-15 | 119.23 |
| 2018-06-14 | 119.23 |
| 2018-06-13 | 119.23 |
| 2018-06-12 | 119.23 |
| 2018-06-11 | 119.23 |
| 2018-06-08 | 119.23 |
| 2018-06-07 | 119.23 |
| 2018-06-06 | 119.23 |
| 2018-06-05 | 119.23 |
| 2018-06-04 | 130.77 |
| 2018-06-01 | 130.77 |
| 2018-05-31 | 130.77 |
| 2018-05-30 | 130.77 |
| 2018-05-29 | 130.77 |
| 2018-05-28 | 119.23 |
| 2018-05-25 | 126.92 |
| 2018-05-24 | 126.92 |
| 2018-05-23 | 126.92 |
| 2018-05-21 | 126.92 |
| 2018-05-18 | 126.92 |
| 2018-05-17 | 123.08 |
| 2018-05-16 | 123.08 |
| 2018-05-15 | 130.77 |
| 2018-05-14 | 130.77 |
| 2018-05-11 | 130.77 |
| 2018-05-10 | 130.77 |
| 2018-05-09 | 130.77 |
| 2018-05-08 | 130.77 |
| 2018-05-07 | 130.77 |
| 2018-05-04 | 130.77 |
| 2018-05-03 | 130.77 |
| 2018-05-02 | 130.77 |
| 2018-04-30 | 130.77 |
| 2018-04-27 | 130.77 |
| 2018-04-26 | 130.77 |
| 2018-04-25 | 130.77 |
| 2018-04-24 | 130.77 |
| 2018-04-23 | 130.77 |
| 2018-04-20 | 130.77 |
| 2018-04-19 | 130.77 |
| 2018-04-18 | 130.77 |
| 2018-04-17 | 130.77 |
| 2018-04-16 | 130.77 |
| 2018-04-13 | 130.77 |
| 2018-04-12 | 134.62 |
| 2018-04-11 | 138.46 |
| 2018-04-10 | 157.69 |
| 2018-04-09 | 157.69 |
| 2018-04-06 | 165.38 |
| 2018-04-04 | 165.38 |
| 2018-04-03 | 165.38 |
| 2018-03-29 | 165.38 |
| 2018-03-28 | 169.23 |
| 2018-03-27 | 176.92 |
| 2018-03-26 | 180.77 |
| 2018-03-23 | 188.46 |
| 2018-03-22 | 200.00 |
| 2018-03-21 | 200.00 |
| 2018-03-20 | 200.00 |
| 2018-03-19 | 196.15 |
| 2018-03-16 | 203.85 |
| 2018-03-15 | 203.85 |
| 2018-03-14 | 207.69 |
| 2018-03-13 | 207.69 |
| 2018-03-12 | 207.69 |
| 2018-03-09 | 207.69 |
| 2018-03-08 | 219.23 |
| 2018-03-07 | 203.85 |
| 2018-03-06 | 219.23 |
| 2018-03-05 | 223.08 |
| 2018-03-02 | 223.08 |
| 2018-03-01 | 223.08 |
| 2018-02-28 | 223.08 |
| 2018-02-27 | 219.23 |
| 2018-02-26 | 207.69 |
| 2018-02-23 | 253.85 |
| 2018-02-22 | 234.62 |
| 2018-02-21 | 242.31 |
| 2018-02-20 | 246.15 |
| 2018-02-15 | 242.31 |
| 2018-02-14 | 238.46 |
| 2018-02-13 | 246.15 |
| 2018-02-12 | 226.92 |
| 2018-02-09 | 226.92 |
| 2018-02-08 | 226.92 |
| 2018-02-07 | 242.31 |
| 2018-02-06 | 238.46 |
| 2018-02-05 | 250.00 |
| 2018-02-02 | 246.15 |
| 2018-02-01 | 246.15 |
| 2018-01-31 | 238.46 |
| 2018-01-30 | 226.92 |
| 2018-01-29 | 215.38 |
| 2018-01-26 | 215.38 |
| 2018-01-25 | 215.38 |
| 2018-01-24 | 211.54 |
| 2018-01-23 | 215.38 |
| 2018-01-22 | 211.54 |
| 2018-01-19 | 215.38 |
| 2018-01-18 | 215.38 |
| 2018-01-17 | 215.38 |
| 2018-01-16 | 215.38 |
| 2018-01-15 | 230.77 |
| 2018-01-12 | 203.85 |
| 2018-01-11 | 203.85 |
| 2018-01-10 | 207.69 |
| 2018-01-09 | 211.54 |
| 2018-01-08 | 211.54 |
| 2018-01-05 | 219.23 |
| 2018-01-04 | 230.77 |
| 2018-01-03 | 230.77 |
| 2018-01-02 | 230.77 |
| 2017-12-29 | 223.08 |
| 2017-12-28 | 226.92 |
| 2017-12-27 | 226.92 |
| 2017-12-22 | 219.23 |
| 2017-12-21 | 234.62 |
| 2017-12-20 | 234.62 |
| 2017-12-19 | 226.92 |
| 2017-12-18 | 226.92 |
| 2017-12-15 | 273.08 |
| 2017-12-14 | 250.00 |
| 2017-12-13 | 261.54 |
| 2017-12-12 | 242.31 |
| 2017-12-11 | 261.54 |
| 2017-12-08 | 261.54 |
| 2017-12-07 | 265.38 |
| 2017-12-06 | 280.77 |
| 2017-12-05 | 265.38 |
| 2017-12-04 | 238.46 |
| 2017-12-01 | 226.92 |
| 2017-11-30 | 203.85 |
| 2017-11-29 | 192.31 |
| 2017-11-28 | 203.85 |
| 2017-11-27 | 188.46 |
| 2017-11-24 | 203.85 |
| 2017-11-23 | 203.85 |
| 2017-11-22 | 219.23 |
| 2017-11-21 | 219.23 |
| 2017-11-20 | 219.23 |
| 2017-11-17 | 219.23 |
| 2017-11-16 | 242.31 |
| 2017-11-15 | 242.31 |
| 2017-11-14 | 242.31 |
| 2017-11-13 | 242.31 |
| 2017-11-10 | 226.92 |
| 2017-11-09 | 219.23 |
| 2017-11-08 | 215.38 |
| 2017-11-07 | 223.08 |
| 2017-11-06 | 219.23 |
| 2017-11-03 | 226.92 |
| 2017-11-02 | 234.62 |
| 2017-11-01 | 234.62 |
| 2017-10-31 | 238.46 |
| 2017-10-30 | 238.46 |
| 2017-10-27 | 253.85 |
| 2017-10-26 | 246.15 |
| 2017-10-25 | 242.31 |
| 2017-10-24 | 250.00 |
| 2017-10-23 | 250.00 |
| 2017-10-20 | 250.00 |
| 2017-10-19 | 246.15 |
| 2017-10-18 | 246.15 |
| 2017-10-17 | 246.15 |
| 2017-10-16 | 246.15 |
| 2017-10-13 | 265.38 |
| 2017-10-12 | 265.38 |
| 2017-10-11 | 300.00 |
| 2017-10-10 | 238.46 |
| 2017-10-09 | 246.15 |
| 2017-10-06 | 265.38 |
| 2017-10-04 | 234.62 |
| 2017-10-03 | 257.69 |
| 2017-09-29 | 276.92 |
| 2017-09-28 | 276.92 |
| 2017-09-27 | 269.23 |
| 2017-09-26 | 246.15 |
| 2017-09-25 | 253.85 |
| 2017-09-22 | 253.85 |
| 2017-09-21 | 276.92 |
| 2017-09-20 | 280.77 |
| 2017-09-19 | 280.77 |
| 2017-09-18 | 284.62 |
| 2017-09-15 | 280.77 |
| 2017-09-14 | 284.62 |
| 2017-09-13 | 292.31 |
| 2017-09-12 | 284.62 |
| 2017-09-11 | 300.00 |
| 2017-09-08 | 300.00 |
| 2017-09-07 | 292.31 |
| 2017-09-06 | 292.31 |
| 2017-09-05 | 300.00 |
| 2017-09-04 | 276.92 |
| 2017-09-01 | 284.62 |
| 2017-08-31 | 284.62 |
| 2017-08-30 | 284.62 |
| 2017-08-29 | 307.69 |
| 2017-08-28 | 269.23 |
| 2017-08-25 | 261.54 |
| 2017-08-24 | 261.54 |
| 2017-08-22 | 269.23 |
| 2017-08-21 | 280.77 |
| 2017-08-18 | 292.31 |
| 2017-08-17 | 300.00 |
| 2017-08-16 | 315.38 |
| 2017-08-15 | 307.69 |
| 2017-08-14 | 315.38 |
| 2017-08-11 | 330.77 |
| 2017-08-10 | 300.00 |
| 2017-08-09 | 338.46 |
| 2017-08-08 | 346.15 |
| 2017-08-07 | 346.15 |
| 2017-08-04 | 346.15 |
| 2017-08-03 | 353.85 |
| 2017-08-02 | 353.85 |
| 2017-08-01 | 361.54 |
| 2017-07-31 | 353.85 |
| 2017-07-28 | 361.54 |
| 2017-07-27 | 353.85 |
| 2017-07-26 | 369.23 |
| 2017-07-25 | 369.23 |
| 2017-07-24 | 369.23 |
| 2017-07-21 | 369.23 |
| 2017-07-20 | 376.92 |
| 2017-07-19 | 376.92 |
| 2017-07-18 | 384.62 |
| 2017-07-17 | 384.62 |
| 2017-07-14 | 384.62 |
| 2017-07-13 | 400.00 |
| 2017-07-12 | 400.00 |
| 2017-07-11 | 392.31 |
| 2017-07-10 | 353.85 |
| 2017-07-07 | 369.23 |
| 2017-07-06 | 369.23 |
| 2017-07-05 | 361.54 |
| 2017-07-04 | 384.62 |
| 2017-07-03 | 407.69 |
| 2017-06-30 | 369.23 |
| 2017-06-29 | 369.23 |
| 2017-06-28 | 369.23 |
| 2017-06-27 | 384.62 |
| 2017-06-26 | 423.08 |
| 2017-06-23 | 400.00 |
| 2017-06-22 | 400.00 |
| 2017-06-21 | 400.00 |
| 2017-06-20 | 400.00 |
| 2017-06-19 | 415.38 |
| 2017-06-16 | 376.92 |
| 2017-06-15 | 384.62 |
| 2017-06-14 | 346.15 |
| 2017-06-13 | 353.85 |
| 2017-06-12 | 346.15 |
| 2017-06-09 | 346.15 |
| 2017-06-08 | 353.85 |
| 2017-06-07 | 346.15 |
| 2017-06-06 | 346.15 |
| 2017-06-05 | 369.23 |
| 2017-06-02 | 384.62 |
| 2017-06-01 | 376.92 |
| 2017-05-31 | 384.62 |
| 2017-05-29 | 392.31 |
| 2017-05-26 | 407.69 |
| 2017-05-25 | 392.31 |
| 2017-05-24 | 400.00 |
| 2017-05-23 | 415.38 |
| 2017-05-22 | 392.31 |
| 2017-05-19 | 392.31 |
| 2017-05-18 | 384.62 |
| 2017-05-17 | 400.00 |
| 2017-05-16 | 407.69 |
| 2017-05-15 | 392.31 |
| 2017-05-12 | 407.69 |
| 2017-05-11 | 407.69 |
| 2017-05-10 | 400.00 |
| 2017-05-09 | 407.69 |
| 2017-05-08 | 423.08 |
| 2017-05-05 | 438.46 |
| 2017-05-04 | 438.46 |
| 2017-05-02 | 476.92 |
| 2017-04-28 | 469.23 |
| 2017-04-27 | 476.92 |
| 2017-04-26 | 492.31 |
| 2017-04-25 | 453.85 |
| 2017-04-24 | 438.46 |
| 2017-04-21 | 453.85 |
| 2017-04-20 | 446.15 |
| 2017-04-19 | 430.77 |
| 2017-04-18 | 430.77 |
| 2017-04-13 | 446.15 |
| 2017-04-12 | 446.15 |
| 2017-04-11 | 446.15 |
| 2017-04-10 | 461.54 |
| 2017-04-07 | 476.92 |
| 2017-04-06 | 507.69 |
| 2017-04-05 | 484.62 |
| 2017-04-03 | 484.62 |
| 2017-03-31 | 484.62 |
| 2017-03-30 | 500.00 |
| 2017-03-29 | 500.00 |
| 2017-03-28 | 461.54 |
| 2017-03-27 | 469.23 |
| 2017-03-24 | 484.62 |
| 2017-03-23 | 469.23 |
| 2017-03-22 | 476.92 |
| 2017-03-21 | 476.92 |
| 2017-03-20 | 430.77 |
| 2017-03-17 | 407.69 |
| 2017-03-16 | 415.38 |
| 2017-03-15 | 400.00 |
| 2017-03-14 | 438.46 |
| 2017-03-13 | 430.77 |
| 2017-03-10 | 430.77 |
| 2017-03-09 | 446.15 |
| 2017-03-08 | 453.85 |
| 2017-03-07 | 461.54 |
| 2017-03-06 | 446.15 |
| 2017-03-03 | 461.54 |
| 2017-03-02 | 446.15 |
| 2017-03-01 | 461.54 |
| 2017-02-28 | 446.15 |
| 2017-02-27 | 546.15 |
| 2017-02-24 | 592.31 |
| 2017-02-23 | 576.92 |
| 2017-02-22 | 538.46 |
| 2017-02-21 | 546.15 |
| 2017-02-20 | 546.15 |
| 2017-02-17 | 576.92 |
| 2017-02-16 | 561.54 |
| 2017-02-15 | 561.54 |
| 2017-02-14 | 561.54 |
| 2017-02-13 | 561.54 |
| 2017-02-10 | 553.85 |
| 2017-02-09 | 569.23 |
| 2017-02-08 | 546.15 |
| 2017-02-07 | 561.54 |
| 2017-02-06 | 569.23 |
| 2017-02-03 | 653.85 |
| 2017-02-02 | 607.69 |
| 2017-02-01 | 623.08 |
| 2017-01-27 | 630.77 |
| 2017-01-26 | 646.15 |
| 2017-01-25 | 623.08 |
| 2017-01-24 | 746.15 |
| 2017-01-23 | 723.08 |
| 2017-01-20 | 769.23 |
| 2017-01-19 | 738.46 |
| 2017-01-18 | 776.92 |
| 2017-01-17 | 723.08 |
| 2017-01-16 | 630.77 |
| 2017-01-13 | 646.15 |
| 2017-01-12 | 630.77 |
| 2017-01-11 | 615.38 |
| 2017-01-10 | 638.46 |
| 2017-01-09 | 584.62 |
| 2017-01-06 | 584.62 |
| 2017-01-05 | 569.23 |
| 2017-01-04 | 561.54 |
| 2017-01-03 | 576.92 |
| 2016-12-30 | 569.23 |
| 2016-12-29 | 569.23 |
| 2016-12-28 | 538.46 |
| 2016-12-23 | 546.15 |
| 2016-12-22 | 569.23 |
| 2016-12-21 | 584.62 |
| 2016-12-20 | 576.92 |
| 2016-12-19 | 546.15 |
| 2016-12-16 | 546.15 |
| 2016-12-15 | 538.46 |
| 2016-12-14 | 538.46 |
| 2016-12-13 | 546.15 |
| 2016-12-12 | 569.23 |
| 2016-12-09 | 523.08 |
| 2016-12-08 | 523.08 |
| 2016-12-07 | 492.31 |
| 2016-12-06 | 500.00 |
| 2016-12-05 | 469.23 |
| 2016-12-02 | 476.92 |
| 2016-12-01 | 492.31 |
| 2016-11-30 | 553.85 |
| 2016-11-29 | 569.23 |
| 2016-11-28 | 584.62 |
| 2016-11-25 | 600.00 |
| 2016-11-24 | 638.46 |
| 2016-11-23 | 684.62 |
| 2016-11-22 | 538.46 |
| 2016-11-21 | 530.77 |
| 2016-11-18 | 530.77 |
| 2016-11-17 | 457.69 |
| 2016-11-16 | 453.85 |
| 2016-11-15 | 476.92 |
| 2016-11-14 | 461.54 |
| 2016-11-11 | 426.92 |
| 2016-11-10 | 446.15 |
| 2016-11-09 | 407.69 |
| 2016-11-08 | 480.77 |
| 2016-11-07 | 465.38 |
| 2016-11-04 | 392.31 |
| 2016-11-03 | 400.00 |
| 2016-11-02 | 400.00 |
| 2016-11-01 | 330.77 |
| 2016-10-31 | 334.62 |
| 2016-10-28 | 342.31 |
| 2016-10-27 | 357.69 |
| 2016-10-26 | 353.85 |
| 2016-10-25 | 342.31 |
| 2016-10-24 | 338.46 |
| 2016-10-20 | 353.85 |
| 2016-10-19 | 353.85 |
| 2016-10-18 | 353.85 |
| 2016-10-17 | 338.46 |
| 2016-10-14 | 323.08 |
| 2016-10-13 | 330.77 |
| 2016-10-12 | 346.15 |
| 2016-10-11 | 361.54 |
| 2016-10-07 | 396.15 |
| 2016-10-06 | 392.31 |
| 2016-10-05 | 400.00 |
| 2016-10-04 | 388.46 |
| 2016-10-03 | 419.23 |
| 2016-09-30 | 350.00 |
| 2016-09-29 | 315.38 |
| 2016-09-28 | 330.77 |
| 2016-09-27 | 334.62 |
| 2016-09-26 | 315.38 |
| 2016-09-23 | 334.62 |
| 2016-09-22 | 307.69 |
| 2016-09-21 | 288.46 |
| 2016-09-20 | 303.85 |
| 2016-09-19 | 307.69 |
| 2016-09-15 | 307.69 |
| 2016-09-14 | 315.38 |
| 2016-09-13 | 323.08 |
| 2016-09-12 | 280.77 |
| 2016-09-09 | 303.85 |
| 2016-09-08 | 257.69 |
| 2016-09-07 | 253.85 |
| 2016-09-06 | 261.54 |
| 2016-09-05 | 269.23 |
| 2016-09-02 | 261.54 |
| 2016-09-01 | 261.54 |
| 2016-08-31 | 250.00 |
| 2016-08-30 | 253.85 |
| 2016-08-29 | 253.85 |
| 2016-08-26 | 257.69 |
| 2016-08-25 | 250.00 |
| 2016-08-24 | 230.77 |
| 2016-08-23 | 234.62 |
| 2016-08-22 | 226.92 |
| 2016-08-19 | 215.38 |
| 2016-08-18 | 223.08 |
| 2016-08-17 | 230.77 |
| 2016-08-16 | 219.23 |
| 2016-08-15 | 265.38 |
| 2016-08-12 | 223.08 |
| 2016-08-11 | 223.08 |
| 2016-08-10 | 230.77 |
| 2016-08-09 | 234.62 |
| 2016-08-08 | 230.77 |
| 2016-08-05 | 234.62 |
| 2016-08-04 | 223.08 |
| 2016-08-03 | 230.77 |
| 2016-08-01 | 215.38 |
| 2016-07-29 | 207.69 |
| 2016-07-28 | 226.92 |
| 2016-07-27 | 226.92 |
| 2016-07-26 | 223.08 |
| 2016-07-25 | 215.38 |
| 2016-07-22 | 211.54 |
| 2016-07-21 | 226.92 |
| 2016-07-20 | 173.08 |
| 2016-07-19 | 157.69 |
| 2016-07-18 | 150.00 |
| 2016-07-15 | 146.15 |
| 2016-07-14 | 146.15 |
| 2016-07-13 | 150.00 |
| 2016-07-12 | 153.85 |
| 2016-07-11 | 150.00 |
| 2016-07-08 | 146.15 |
| 2016-07-07 | 146.15 |
| 2016-07-06 | 134.62 |
| 2016-07-05 | 142.31 |
| 2016-07-04 | 165.38 |
| 2016-06-30 | 161.54 |
| 2016-06-29 | 169.23 |
| 2016-06-28 | 150.00 |
| 2016-06-27 | 150.00 |
| 2016-06-24 | 142.31 |
| 2016-06-23 | 157.69 |
| 2016-06-22 | 165.38 |
| 2016-06-21 | 161.54 |
| 2016-06-20 | 169.23 |
| 2016-06-17 | 161.54 |
| 2016-06-16 | 157.69 |
| 2016-06-15 | 146.15 |
| 2016-06-14 | 130.77 |
| 2016-06-13 | 142.31 |
| 2016-06-10 | 126.92 |
| 2016-06-08 | 119.23 |
| 2016-06-07 | 150.00 |
| 2016-06-06 | 126.92 |
| 2016-06-03 | 123.08 |
| 2016-06-02 | 123.08 |
| 2016-06-01 | 96.15 |
| 2016-05-31 | 86.54 |
| 2016-05-30 | 92.31 |
| 2016-05-27 | 80.77 |
| 2016-05-26 | 82.69 |
| 2016-05-25 | 82.69 |
| 2016-05-24 | 80.77 |
| 2016-05-23 | 78.85 |
| 2016-05-20 | 80.77 |
| 2016-05-19 | 84.62 |
| 2016-05-18 | 80.77 |
| 2016-05-17 | 80.77 |
| 2016-05-16 | 78.85 |
| 2016-05-13 | 90.38 |
| 2016-05-12 | 92.31 |
| 2016-05-11 | 92.31 |
| 2016-05-10 | 90.38 |
| 2016-05-09 | 84.62 |
| 2016-05-06 | 90.38 |
| 2016-05-05 | 96.15 |
| 2016-05-04 | 86.54 |
| 2016-05-03 | 92.31 |
| 2016-04-29 | 86.54 |
| 2016-04-28 | 86.54 |
| 2016-04-27 | 84.62 |
| 2016-04-26 | 96.15 |
| 2016-04-25 | 92.31 |
| 2016-04-22 | 92.31 |
| 2016-04-21 | 100.00 |
| 2016-04-20 | 96.15 |
| 2016-04-19 | 92.31 |
| 2016-04-18 | 92.31 |
| 2016-04-15 | 92.31 |
| 2016-04-14 | 90.38 |
| 2016-04-13 | 90.38 |
| 2016-04-12 | 88.46 |
| 2016-04-11 | 78.85 |
| 2016-04-08 | 82.69 |
| 2016-04-07 | 80.77 |
| 2016-04-06 | 80.77 |
| 2016-04-05 | 78.85 |
| 2016-04-01 | 75.00 |
| 2016-03-31 | 73.08 |
| 2016-03-30 | 75.00 |
| 2016-03-29 | 59.62 |
| 2016-03-24 | 61.54 |
| 2016-03-23 | 59.62 |
| 2016-03-22 | 63.46 |
| 2016-03-21 | 65.38 |
| 2016-03-18 | 61.54 |
| 2016-03-17 | 53.85 |
| 2016-03-16 | 55.77 |
| 2016-03-15 | 55.77 |
| 2016-03-14 | 51.92 |
| 2016-03-11 | 55.77 |
| 2016-03-10 | 53.85 |
| 2016-03-09 | 48.08 |
| 2016-03-08 | 48.08 |
| 2016-03-07 | 48.08 |
| 2016-03-04 | 53.85 |
| 2016-03-03 | 46.15 |
| 2016-03-02 | 42.31 |
| 2016-03-01 | 34.62 |
| 2016-02-29 | 48.08 |
| 2016-02-26 | 53.85 |
| 2016-02-25 | 53.85 |
| 2016-02-24 | 46.15 |
| 2016-02-23 | 46.15 |
| 2016-02-22 | 46.15 |
| 2016-02-19 | 46.15 |
| 2016-02-18 | 51.92 |
| 2016-02-17 | 51.92 |
| 2016-02-16 | 50.00 |
| 2016-02-15 | 50.00 |
| 2016-02-12 | 42.31 |
| 2016-02-11 | 42.31 |
| 2016-02-05 | 53.85 |
| 2016-02-04 | 44.23 |
| 2016-02-03 | 46.15 |
| 2016-02-02 | 50.00 |
| 2016-02-01 | 51.92 |
| 2016-01-29 | 51.92 |
| 2016-01-28 | 61.54 |
| 2016-01-27 | 36.54 |
| 2016-01-26 | 34.62 |
| 2016-01-25 | 48.08 |
| 2016-01-22 | 50.00 |
| 2016-01-21 | 57.69 |
| 2016-01-20 | 51.92 |
| 2016-01-19 | 42.31 |
| 2016-01-18 | 46.15 |
| 2016-01-15 | 36.54 |
| 2016-01-14 | 38.46 |
| 2016-01-13 | 36.54 |
| 2016-01-12 | 65.38 |
| 2016-01-11 | 65.38 |
| 2016-01-08 | 65.38 |
| 2016-01-07 | 65.38 |
| 2016-01-06 | 65.38 |
| 2016-01-05 | 67.31 |
| 2016-01-04 | 65.38 |
| 2015-12-31 | 65.38 |
| 2015-12-30 | 61.54 |
| 2015-12-29 | 61.54 |
| 2015-12-28 | 57.69 |
| 2015-12-24 | 57.69 |
| 2015-12-23 | 55.77 |
| 2015-12-22 | 53.85 |
| 2015-12-21 | 55.77 |
| 2015-12-18 | 55.77 |
| 2015-12-17 | 53.85 |
| 2015-12-16 | 51.92 |
| 2015-12-15 | 51.92 |
| 2015-12-14 | 50.00 |
| 2015-12-11 | 53.85 |
| 2015-12-10 | 55.77 |
| 2015-12-09 | 53.85 |
| 2015-12-08 | 53.85 |
| 2015-12-07 | 57.69 |
| 2015-12-04 | 53.85 |
| 2015-12-03 | 53.85 |
| 2015-12-02 | 55.77 |
| 2015-12-01 | 55.77 |
| 2015-11-30 | 53.85 |
| 2015-11-27 | 53.85 |
| 2015-11-26 | 57.69 |
| 2015-11-25 | 53.85 |
| 2015-11-24 | 57.69 |
| 2015-11-23 | 55.77 |
| 2015-11-20 | 57.69 |
| 2015-11-19 | 44.23 |
| 2015-11-18 | 44.23 |
| 2015-11-17 | 44.23 |
| 2015-11-16 | 44.23 |
| 2015-11-13 | 46.15 |
| 2015-11-12 | 46.15 |
| 2015-11-11 | 51.92 |
| 2015-11-10 | 44.23 |
| 2015-11-09 | 32.69 |
| 2015-11-06 | 32.69 |
| 2015-11-05 | 38.46 |
| 2015-11-04 | 38.46 |
| 2015-11-03 | 42.31 |
| 2015-11-02 | 36.54 |
| 2015-10-30 | 38.46 |
| 2015-10-29 | 50.00 |
| 2015-10-28 | 26.92 |
| 2015-10-27 | 26.92 |
| 2015-10-26 | 26.92 |
| 2015-10-23 | 26.92 |
| 2015-10-22 | 26.92 |
| 2015-10-20 | 26.92 |
| 2015-10-19 | 26.92 |
| 2015-10-16 | 26.92 |
| 2015-10-15 | 26.92 |
| 2015-10-14 | 26.92 |
| 2015-10-13 | 26.92 |
| 2015-10-12 | 26.92 |
| 2015-10-09 | 26.92 |
| 2015-10-08 | 26.92 |
| 2015-10-07 | 26.92 |
| 2015-10-06 | 26.92 |
| 2015-10-05 | 26.92 |
| 2015-10-02 | 26.92 |
| 2015-09-30 | 26.92 |
| 2015-09-29 | 26.92 |
| 2015-09-25 | 26.92 |
| 2015-09-24 | 26.92 |
| 2015-09-23 | 26.92 |
| 2015-09-22 | 26.92 |
| 2015-09-21 | 26.92 |
| 2015-09-18 | 26.92 |
| 2015-09-17 | 26.92 |
| 2015-09-16 | 26.92 |
| 2015-09-15 | 26.92 |
| 2015-09-14 | 26.92 |
| 2015-09-11 | 26.92 |
| 2015-09-10 | 26.92 |
| 2015-09-09 | 26.92 |
| 2015-09-08 | 26.92 |
| 2015-09-07 | 26.92 |
| 2015-09-04 | 26.92 |
| 2015-09-02 | 26.92 |
| 2015-09-01 | 26.92 |
| 2015-08-31 | 26.92 |
| 2015-08-28 | 26.92 |
| 2015-08-27 | 19.23 |
| 2015-08-26 | 19.23 |
| 2015-08-25 | 19.23 |
| 2015-08-24 | 21.15 |
| 2015-08-21 | 42.31 |
| 2015-08-20 | 44.23 |
| 2015-08-19 | 44.23 |
| 2015-08-18 | 48.08 |
| 2015-08-17 | 51.92 |
| 2015-08-14 | 46.15 |
| 2015-08-13 | 38.46 |
| 2015-08-12 | 48.08 |
| 2015-08-11 | 50.00 |
| 2015-08-10 | 46.15 |
| 2015-08-07 | 51.92 |
| 2015-08-06 | 48.08 |
| 2015-08-05 | 53.85 |
| 2015-08-04 | 46.15 |
| 2015-08-03 | 38.46 |
| 2015-07-31 | 50.00 |
| 2015-07-30 | 63.46 |
| 2015-07-29 | 63.46 |
| 2015-07-28 | 57.69 |
| 2015-07-27 | 44.23 |
| 2015-07-24 | 76.92 |
| 2015-07-23 | 76.92 |
| 2015-07-22 | 67.31 |
| 2015-07-21 | 69.23 |
| 2015-07-20 | 65.38 |
| 2015-07-17 | 57.69 |
| 2015-07-16 | 46.15 |
| 2015-07-15 | 42.31 |
| 2015-07-14 | 42.31 |
| 2015-07-13 | 42.31 |
| 2015-07-10 | 26.92 |
| 2015-07-09 | 19.23 |
| 2015-07-08 | -5.38 |
| 2015-07-07 | 13.46 |
| 2015-07-06 | 30.77 |
| 2015-07-03 | 50.00 |
| 2015-07-02 | 61.54 |
| 2015-06-30 | 75.00 |
| 2015-06-29 | 69.23 |
| 2015-06-26 | 75.00 |
| 2015-06-25 | 75.00 |
| 2015-06-24 | 84.62 |
| 2015-06-23 | 76.92 |
| 2015-06-22 | 73.08 |
| 2015-06-19 | 76.92 |
| 2015-06-18 | 78.85 |
| 2015-06-17 | 78.85 |
| 2015-06-16 | 76.92 |
| 2015-06-15 | 73.08 |
| 2015-06-12 | 75.00 |
| 2015-06-11 | 71.15 |
| 2015-06-10 | 75.00 |
| 2015-06-09 | 75.00 |
| 2015-06-08 | 71.15 |
| 2015-06-05 | 76.92 |
| 2015-06-04 | 76.92 |
| 2015-06-03 | 80.77 |
| 2015-06-02 | 88.46 |
| 2015-06-01 | 84.62 |
| 2015-05-29 | 86.54 |
| 2015-05-28 | 80.77 |
| 2015-05-27 | 88.46 |
| 2015-05-26 | 82.69 |
| 2015-05-22 | 86.54 |
| 2015-05-21 | 86.54 |
| 2015-05-20 | 96.15 |
| 2015-05-19 | 92.31 |
| 2015-05-18 | 86.54 |
| 2015-05-15 | 92.31 |
| 2015-05-14 | 86.54 |
| 2015-05-13 | 63.46 |
| 2015-05-12 | 61.54 |
| 2015-05-11 | 57.69 |
| 2015-05-08 | 53.85 |
| 2015-05-07 | 48.08 |
| 2015-05-06 | 55.77 |
| 2015-05-05 | 59.62 |
| 2015-05-04 | 69.23 |
| 2015-04-30 | 63.46 |
| 2015-04-29 | 59.62 |
| 2015-04-28 | 57.69 |
| 2015-04-27 | 59.62 |
| 2015-04-24 | 55.77 |
| 2015-04-23 | 53.85 |
| 2015-04-22 | 59.62 |
| 2015-04-21 | 53.85 |
| 2015-04-20 | 55.77 |
| 2015-04-17 | 69.23 |
| 2015-04-16 | 76.92 |
| 2015-04-15 | 73.08 |
| 2015-04-14 | 63.46 |
| 2015-04-13 | 55.77 |
| 2015-04-10 | 53.85 |
| 2015-04-09 | 50.00 |
| 2015-04-08 | 53.85 |
| 2015-04-02 | 50.00 |
| 2015-04-01 | 48.08 |
| 2015-03-31 | 44.23 |
| 2015-03-30 | 59.62 |
| 2015-03-27 | 65.38 |
| 2015-03-26 | 69.23 |
| 2015-03-25 | 53.85 |
| 2015-03-24 | 44.23 |
| 2015-03-23 | 50.00 |
| 2015-03-20 | 61.54 |
| 2015-03-19 | 63.46 |
| 2015-03-18 | 71.15 |
| 2015-03-17 | 65.38 |
| 2015-03-16 | 67.31 |
| 2015-03-13 | 67.31 |
| 2015-03-12 | 67.31 |
| 2015-03-11 | 59.62 |
| 2015-03-10 | 67.31 |
| 2015-03-09 | 71.15 |
| 2015-03-06 | 69.23 |
| 2015-03-05 | 73.08 |
| 2015-03-04 | 71.15 |
| 2015-03-03 | 73.08 |
| 2015-03-02 | 69.23 |
| 2015-02-27 | 76.92 |
| 2015-02-26 | 80.77 |
| 2015-02-25 | 75.00 |
| 2015-02-24 | 71.15 |
| 2015-02-23 | 71.15 |
| 2015-02-18 | 73.08 |
| 2015-02-17 | 71.15 |
| 2015-02-16 | 86.54 |
| 2015-02-13 | 76.92 |
| 2015-02-12 | 78.85 |
| 2015-02-11 | 80.77 |
| 2015-02-10 | 69.23 |
| 2015-02-09 | 67.31 |
| 2015-02-06 | 73.08 |
| 2015-02-05 | 82.69 |
| 2015-02-04 | 76.92 |
| 2015-02-03 | 84.62 |
| 2015-02-02 | 84.62 |
| 2015-01-30 | 84.62 |
| 2015-01-29 | 86.54 |
| 2015-01-28 | 84.62 |
| 2015-01-27 | 84.62 |
| 2015-01-26 | 96.15 |
| 2015-01-23 | 84.62 |
| 2015-01-22 | 88.46 |
| 2015-01-21 | 96.15 |
| 2015-01-20 | 69.23 |
| 2015-01-19 | 55.77 |
| 2015-01-16 | 50.00 |
| 2015-01-15 | 48.08 |
| 2015-01-14 | 46.15 |
| 2015-01-13 | 42.31 |
| 2015-01-12 | 46.15 |
| 2015-01-09 | 44.23 |
| 2015-01-08 | 50.00 |
| 2015-01-07 | 55.77 |
| 2015-01-06 | 55.77 |
| 2015-01-05 | 50.00 |
| 2015-01-02 | 38.46 |
| 2014-12-31 | 46.15 |
| 2014-12-30 | 50.00 |
| 2014-12-29 | 53.85 |
| 2014-12-24 | 51.92 |
| 2014-12-23 | 57.69 |
| 2014-12-22 | 53.85 |
| 2014-12-19 | 71.15 |
| 2014-12-18 | 161.54 |
| 2014-12-17 | 161.54 |
| 2014-12-16 | 161.54 |
| 2014-12-15 | 165.38 |
| 2014-12-12 | 146.15 |
| 2014-12-11 | 161.54 |
| 2014-12-10 | 157.69 |
| 2014-12-09 | 130.77 |
| 2014-12-08 | 146.15 |
| 2014-12-05 | 126.92 |
| 2014-12-04 | 119.23 |
| 2014-12-03 | 115.38 |
| 2014-12-02 | 103.85 |
| 2014-12-01 | 100.00 |
| 2014-11-28 | 90.38 |
| 2014-11-27 | 84.62 |
| 2014-11-26 | 90.38 |
| 2014-11-25 | 96.15 |
| 2014-11-24 | 92.31 |
| 2014-11-21 | 90.38 |
| 2014-11-20 | 75.00 |
| 2014-11-19 | 63.46 |
| 2014-11-18 | 57.69 |
| 2014-11-17 | 53.85 |
| 2014-11-14 | 51.92 |
| 2014-11-13 | 55.77 |
| 2014-11-12 | 53.85 |
| 2014-11-11 | 61.54 |
| 2014-11-10 | 61.54 |
| 2014-11-07 | 55.77 |
| 2014-11-06 | 57.69 |
| 2014-11-05 | 57.69 |
| 2014-11-04 | 71.15 |
| 2014-11-03 | 75.00 |
| 2014-10-31 | 73.08 |
| 2014-10-30 | 75.00 |
| 2014-10-29 | 55.77 |
| 2014-10-28 | 51.92 |
| 2014-10-27 | 38.46 |
| 2014-10-24 | 44.23 |
| 2014-10-23 | 46.15 |
| 2014-10-22 | 30.77 |
| 2014-10-21 | 26.92 |
| 2014-10-20 | 23.08 |
| 2014-10-17 | 26.92 |
| 2014-10-16 | 25.00 |
| 2014-10-15 | 28.85 |
| 2014-10-14 | 30.77 |
| 2014-10-13 | 36.54 |
| 2014-10-10 | 40.38 |
| 2014-10-09 | 40.38 |
| 2014-10-08 | 32.69 |
| 2014-10-07 | 34.62 |
| 2014-10-06 | 30.77 |
| 2014-10-03 | 28.85 |
| 2014-09-30 | 28.85 |
| 2014-09-29 | 48.08 |
| 2014-09-26 | 75.00 |
| 2014-09-25 | 78.85 |
| 2014-09-24 | 78.85 |
| 2014-09-23 | 78.85 |
| 2014-09-22 | 80.77 |
| 2014-09-19 | 80.77 |
| 2014-09-18 | 80.77 |
| 2014-09-17 | 82.69 |
| 2014-09-16 | 78.85 |
| 2014-09-15 | 78.85 |
| 2014-09-12 | 82.69 |
| 2014-09-11 | 80.77 |
| 2014-09-10 | 86.54 |
| 2014-09-08 | 84.62 |
| 2014-09-05 | 86.54 |
| 2014-09-04 | 88.46 |
| 2014-09-03 | 92.31 |
| 2014-09-02 | 96.15 |
| 2014-09-01 | 80.77 |
| 2014-08-29 | 80.77 |
| 2014-08-28 | 80.77 |
| 2014-08-27 | 90.38 |
| 2014-08-26 | 92.31 |
| 2014-08-25 | 96.15 |
| 2014-08-22 | 100.00 |
| 2014-08-21 | 100.00 |
| 2014-08-20 | 103.85 |
| 2014-08-19 | 100.00 |
| 2014-08-18 | 115.38 |
| 2014-08-15 | 88.46 |
| 2014-08-14 | 84.62 |
| 2014-08-13 | 69.23 |
| 2014-08-12 | 61.54 |
| 2014-08-11 | 59.62 |
| 2014-08-08 | 61.54 |
| 2014-08-07 | 57.69 |
| 2014-08-06 | 59.62 |
| 2014-08-05 | 55.77 |
| 2014-08-04 | 65.38 |
| 2014-08-01 | 53.85 |
| 2014-07-31 | 51.92 |
| 2014-07-30 | 46.15 |
| 2014-07-29 | 46.15 |
| 2014-07-28 | 38.46 |
| 2014-07-25 | 46.15 |
| 2014-07-24 | 42.31 |
| 2014-07-23 | 42.31 |
| 2014-07-22 | 42.31 |
| 2014-07-21 | 38.46 |
| 2014-07-18 | 38.46 |
| 2014-07-17 | 38.46 |
| 2014-07-16 | 38.46 |
| 2014-07-15 | 38.46 |
| 2014-07-14 | 40.38 |
| 2014-07-11 | 40.38 |
| 2014-07-10 | 40.38 |
| 2014-07-09 | 40.38 |
| 2014-07-08 | 40.38 |
| 2014-07-07 | 40.38 |
| 2014-07-04 | 46.15 |
| 2014-07-03 | 46.15 |
| 2014-07-02 | 32.69 |
| 2014-06-30 | 32.69 |
| 2014-06-27 | 32.69 |
| 2014-06-26 | 32.69 |
| 2014-06-25 | 36.54 |
| 2014-06-24 | 36.54 |
| 2014-06-23 | 36.54 |
| 2014-06-20 | 36.54 |
| 2014-06-19 | 36.54 |
| 2014-06-18 | 36.54 |
| 2014-06-17 | 36.54 |
| 2014-06-16 | 36.54 |
| 2014-06-13 | 34.62 |
| 2014-06-12 | 34.62 |
| 2014-06-11 | 38.46 |
| 2014-06-10 | 38.46 |
| 2014-06-09 | 42.31 |
| 2014-06-06 | 42.31 |
| 2014-06-05 | 42.31 |
| 2014-06-04 | 42.31 |
| 2014-06-03 | 44.23 |
| 2014-05-30 | 32.69 |
| 2014-05-29 | 32.69 |
| 2014-05-28 | 32.69 |
| 2014-05-27 | 32.69 |
| 2014-05-26 | 36.54 |
| 2014-05-23 | 36.54 |
| 2014-05-22 | 23.08 |
| 2014-05-21 | 23.08 |
| 2014-05-20 | 26.92 |
| 2014-05-19 | 30.77 |
| 2014-05-16 | 32.69 |
| 2014-05-15 | 23.08 |
| 2014-05-14 | 23.08 |
| 2014-05-13 | 23.08 |
| 2014-05-12 | 23.08 |
| 2014-05-09 | 23.08 |
| 2014-05-08 | 23.08 |
| 2014-05-07 | 26.92 |
| 2014-05-05 | 26.92 |
| 2014-05-02 | 28.85 |
| 2014-04-30 | 28.85 |
| 2014-04-29 | 32.69 |
| 2014-04-28 | 30.77 |
| 2014-04-25 | 32.69 |
| 2014-04-24 | 34.62 |
| 2014-04-23 | 34.62 |
| 2014-04-22 | 38.46 |
| 2014-04-17 | 36.54 |
| 2014-04-16 | 38.46 |
| 2014-04-15 | 38.46 |
| 2014-04-14 | 38.46 |
| 2014-04-11 | 38.46 |
| 2014-04-10 | 38.46 |
| 2014-04-09 | 38.46 |
| 2014-04-08 | 38.46 |
| 2014-04-07 | 38.46 |
| 2014-04-04 | 38.46 |
| 2014-04-03 | 36.54 |
| 2014-04-02 | 34.62 |
| 2014-04-01 | 34.62 |
| 2014-03-31 | 38.46 |
| 2014-03-28 | 40.38 |
| 2014-03-27 | 38.46 |
| 2014-03-26 | 48.08 |
| 2014-03-25 | 42.31 |
| 2014-03-24 | 42.31 |
| 2014-03-21 | 40.38 |
| 2014-03-20 | 40.38 |
| 2014-03-19 | 38.46 |
| 2014-03-18 | 38.46 |
| 2014-03-17 | 38.46 |
| 2014-03-14 | 38.46 |
| 2014-03-13 | 40.38 |
| 2014-03-12 | 38.46 |
| 2014-03-11 | 42.31 |
| 2014-03-10 | 42.31 |
| 2014-03-07 | 42.31 |
| 2014-03-06 | 42.31 |
| 2014-03-05 | 42.31 |
| 2014-03-04 | 46.15 |
| 2014-03-03 | 46.15 |
| 2014-02-28 | 51.92 |
| 2014-02-27 | 50.00 |
| 2014-02-26 | 50.00 |
| 2014-02-25 | 50.00 |
| 2014-02-24 | 50.00 |
| 2014-02-21 | 53.85 |
| 2014-02-20 | 53.85 |
| 2014-02-19 | 50.00 |
| 2014-02-18 | 50.00 |
| 2014-02-17 | 50.00 |
| 2014-02-14 | 50.00 |
| 2014-02-13 | 53.85 |
| 2014-02-12 | 53.85 |
| 2014-02-11 | 55.77 |
| 2014-02-10 | 53.85 |
| 2014-02-07 | 53.85 |
| 2014-02-06 | 50.00 |
| 2014-02-05 | 50.00 |
| 2014-02-04 | 53.85 |
| 2014-01-30 | 53.85 |
| 2014-01-29 | 53.85 |
| 2014-01-28 | 53.85 |
| 2014-01-27 | 57.69 |
| 2014-01-24 | 59.62 |
| 2014-01-23 | 59.62 |
| 2014-01-22 | 61.54 |
| 2014-01-21 | 65.38 |
| 2014-01-20 | 57.69 |
| 2014-01-17 | 59.62 |
| 2014-01-16 | 61.54 |
| 2014-01-15 | 65.38 |
| 2014-01-14 | 59.62 |
| 2014-01-13 | 57.69 |
| 2014-01-10 | 55.77 |
| 2014-01-09 | 55.77 |
| 2014-01-08 | 61.54 |
| 2014-01-07 | 63.46 |
| 2014-01-06 | 61.54 |
| 2014-01-03 | 67.31 |
| 2014-01-02 | 65.38 |
| 2013-12-31 | 73.08 |
| 2013-12-30 | 67.31 |
| 2013-12-27 | 73.08 |
| 2013-12-24 | 73.08 |
| 2013-12-23 | 73.08 |
| 2013-12-20 | 73.08 |
| 2013-12-19 | 73.08 |
| 2013-12-18 | 73.08 |
| 2013-12-17 | 71.15 |
| 2013-12-16 | 75.00 |
| 2013-12-13 | 78.85 |
| 2013-12-12 | 76.92 |
| 2013-12-11 | 75.00 |
| 2013-12-10 | 80.77 |
| 2013-12-09 | 78.85 |
| 2013-12-06 | 78.85 |
| 2013-12-05 | 78.85 |
| 2013-12-04 | 78.85 |
| 2013-12-03 | 80.77 |
| 2013-12-02 | 76.92 |
| 2013-11-29 | 78.85 |
| 2013-11-28 | 78.85 |
| 2013-11-27 | 78.85 |
| 2013-11-26 | 82.69 |
| 2013-11-25 | 84.62 |
| 2013-11-22 | 75.00 |
| 2013-11-21 | 76.92 |
| 2013-11-20 | 76.92 |
| 2013-11-19 | 76.92 |
| 2013-11-18 | 76.92 |
| 2013-11-15 | 78.85 |
| 2013-11-14 | 80.77 |
| 2013-11-13 | 78.85 |
| 2013-11-12 | 86.54 |
| 2013-11-11 | 88.46 |
| 2013-11-08 | 90.38 |
| 2013-11-07 | 96.15 |
| 2013-11-06 | 103.85 |
| 2013-11-05 | 100.00 |
| 2013-11-04 | 92.31 |
| 2013-11-01 | 76.92 |
| 2013-10-31 | 65.38 |
| 2013-10-30 | 67.31 |
| 2013-10-29 | 57.69 |
| 2013-10-28 | 67.31 |
| 2013-10-25 | 73.08 |
| 2013-10-24 | 59.62 |
| 2013-10-23 | 59.62 |
| 2013-10-22 | 63.46 |
| 2013-10-21 | 65.38 |
| 2013-10-18 | 46.15 |
| 2013-10-17 | 28.85 |
| 2013-10-16 | 30.77 |
| 2013-10-15 | 34.62 |
| 2013-10-11 | 36.54 |
| 2013-10-10 | 42.31 |
| 2013-10-09 | 38.46 |
| 2013-10-08 | 40.38 |
| 2013-10-07 | 51.92 |
| 2013-10-04 | 46.15 |
| 2013-10-03 | 34.62 |
| 2013-10-02 | 40.38 |
| 2013-09-30 | 51.92 |
| 2013-09-27 | 50.00 |
| 2013-09-26 | 42.31 |
| 2013-09-25 | 44.23 |
| 2013-09-24 | 44.23 |
| 2013-09-23 | 44.23 |
| 2013-09-19 | 40.38 |
| 2013-09-18 | 38.46 |
| 2013-09-17 | 38.46 |
| 2013-09-16 | 38.46 |
| 2013-09-13 | 40.38 |
| 2013-09-12 | 40.38 |
| 2013-09-11 | 44.23 |
| 2013-09-10 | 42.31 |
| 2013-09-09 | 42.31 |
| 2013-09-06 | 44.23 |
| 2013-09-05 | 44.23 |
| 2013-09-04 | 44.23 |
| 2013-09-03 | 46.15 |
| 2013-09-02 | 34.62 |
| 2013-08-30 | 38.46 |
| 2013-08-29 | 38.46 |
| 2013-08-28 | 38.46 |
| 2013-08-27 | 38.46 |
| 2013-08-26 | 40.38 |
| 2013-08-23 | 40.38 |
| 2013-08-22 | 32.69 |
| 2013-08-21 | 32.69 |
| 2013-08-20 | 38.46 |
| 2013-08-19 | 42.31 |
| 2013-08-16 | 42.31 |
| 2013-08-15 | 42.31 |
| 2013-08-13 | 42.31 |
| 2013-08-12 | 42.31 |
| 2013-08-09 | 42.31 |
| 2013-08-08 | 42.31 |
| 2013-08-07 | 42.31 |
| 2013-08-06 | 42.31 |
| 2013-08-05 | 42.31 |
| 2013-08-02 | 42.31 |
| 2013-08-01 | 42.31 |
| 2013-07-31 | 42.31 |
| 2013-07-30 | 42.31 |
| 2013-07-29 | 42.31 |
| 2013-07-26 | 42.31 |
| 2013-07-25 | 46.15 |
| 2013-07-24 | 46.15 |
| 2013-07-23 | 42.31 |
| 2013-07-22 | 42.31 |
| 2013-07-19 | 50.00 |
| 2013-07-18 | 51.92 |
| 2013-07-17 | 51.92 |
| 2013-07-16 | 51.92 |
| 2013-07-15 | 51.92 |
| 2013-07-12 | 53.85 |
| 2013-07-11 | 50.00 |
| 2013-07-10 | 51.92 |
| 2013-07-09 | 51.92 |
| 2013-07-08 | 53.85 |
| 2013-07-05 | 51.92 |
| 2013-07-04 | 44.23 |
| 2013-07-03 | 38.46 |
| 2013-07-02 | 25.00 |
| 2013-06-28 | 34.62 |
| 2013-06-27 | 34.62 |
| 2013-06-26 | 34.62 |
| 2013-06-25 | 34.62 |
| 2013-06-24 | 34.62 |
| 2013-06-21 | 30.77 |
| 2013-06-20 | 30.77 |
| 2013-06-19 | 30.77 |
| 2013-06-18 | 30.77 |
| 2013-06-17 | 28.85 |
| 2013-06-14 | 28.85 |
| 2013-06-13 | 28.85 |
| 2013-06-11 | 28.85 |
| 2013-06-10 | 28.85 |
| 2013-06-07 | 32.69 |
| 2013-06-06 | 34.62 |
| 2013-06-05 | 34.62 |
| 2013-06-04 | 42.31 |
| 2013-06-03 | 42.31 |
| 2013-05-31 | 50.00 |
| 2013-05-30 | 50.00 |
| 2013-05-29 | 44.23 |
| 2013-05-28 | 44.23 |
| 2013-05-27 | 40.38 |
| 2013-05-24 | 40.38 |
| 2013-05-23 | 40.38 |
| 2013-05-22 | 40.38 |
| 2013-05-21 | 40.38 |
| 2013-05-20 | 40.38 |
| 2013-05-16 | 40.38 |
| 2013-05-15 | 46.15 |
| 2013-05-14 | 50.00 |
| 2013-05-13 | 50.00 |
| 2013-05-10 | 57.69 |
| 2013-05-09 | 53.85 |
| 2013-05-08 | 53.85 |
| 2013-05-07 | 53.85 |
| 2013-05-06 | 53.85 |
| 2013-05-03 | 73.08 |
| 2013-05-02 | 75.00 |
| 2013-04-30 | 48.08 |
| 2013-04-29 | 48.08 |
| 2013-04-26 | 48.08 |
| 2013-04-25 | 48.08 |
| 2013-04-24 | 48.08 |
| 2013-04-23 | 50.00 |
| 2013-04-22 | 50.00 |
| 2013-04-19 | 50.00 |
| 2013-04-18 | 53.85 |
| 2013-04-17 | 53.85 |
| 2013-04-16 | 53.85 |
| 2013-04-15 | 53.85 |
| 2013-04-12 | 59.62 |
| 2013-04-11 | 59.62 |
| 2013-04-10 | 59.62 |
| 2013-04-09 | 59.62 |
| 2013-04-08 | 50.00 |
| 2013-04-05 | 50.00 |
| 2013-04-03 | 69.23 |
| 2013-04-02 | 69.23 |
| 2013-03-28 | 69.23 |
| 2013-03-27 | 59.62 |
| 2013-03-26 | 61.54 |
| 2013-03-25 | 61.54 |
| 2013-03-22 | 61.54 |
| 2013-03-21 | 63.46 |
| 2013-03-20 | 69.23 |
| 2013-03-19 | 69.23 |
| 2013-03-18 | 67.31 |
| 2013-03-15 | 65.38 |
| 2013-03-14 | 73.08 |
| 2013-03-13 | 75.00 |
| 2013-03-12 | 73.08 |
| 2013-03-11 | 76.92 |
| 2013-03-08 | 82.69 |
| 2013-03-07 | 88.46 |
| 2013-03-06 | 88.46 |
| 2013-03-05 | 96.15 |
| 2013-03-04 | 88.46 |
| 2013-03-01 | 84.62 |
| 2013-02-28 | 76.92 |
| 2013-02-27 | 80.77 |
| 2013-02-26 | 76.92 |
| 2013-02-25 | 65.38 |
| 2013-02-22 | 53.85 |
| 2013-02-21 | 53.85 |
| 2013-02-20 | 53.85 |
| 2013-02-19 | 53.85 |
| 2013-02-18 | 53.85 |
| 2013-02-15 | 50.00 |
| 2013-02-14 | 50.00 |
| 2013-02-08 | 50.00 |
| 2013-02-07 | 50.00 |
| 2013-02-06 | 53.85 |
| 2013-02-05 | 48.08 |
| 2013-02-04 | 53.85 |
| 2013-02-01 | 53.85 |
| 2013-01-31 | 61.54 |
| 2013-01-30 | 53.85 |
| 2013-01-29 | 57.69 |
| 2013-01-28 | 57.69 |
| 2013-01-25 | 51.92 |
| 2013-01-24 | 57.69 |
| 2013-01-23 | 53.85 |
| 2013-01-22 | 53.85 |
| 2013-01-21 | 55.77 |
| 2013-01-18 | 55.77 |
| 2013-01-17 | 53.85 |
| 2013-01-16 | 53.85 |
| 2013-01-15 | 53.85 |
| 2013-01-14 | 53.85 |
| 2013-01-11 | 53.85 |
| 2013-01-10 | 55.77 |
| 2013-01-09 | 53.85 |
| 2013-01-08 | 53.85 |
| 2013-01-07 | 53.85 |
| 2013-01-04 | 55.77 |
| 2013-01-03 | 51.92 |
| 2013-01-02 | 55.77 |
| 2012-12-31 | 55.77 |
| 2012-12-28 | 53.85 |
| 2012-12-27 | 53.85 |
| 2012-12-24 | 53.85 |
| 2012-12-21 | 53.85 |
| 2012-12-20 | 55.77 |
| 2012-12-19 | 53.85 |
| 2012-12-18 | 53.85 |
| 2012-12-17 | 34.62 |
| 2012-12-14 | 38.46 |
| 2012-12-13 | 34.62 |
| 2012-12-12 | 25.00 |
| 2012-12-11 | 15.38 |
| 2012-12-10 | 15.38 |
| 2012-12-07 | 13.46 |
| 2012-12-06 | 25.00 |
| 2012-12-05 | 25.00 |
| 2012-12-04 | 30.77 |
| 2012-12-03 | 15.38 |
| 2012-11-30 | 19.23 |
| 2012-11-29 | 17.31 |
| 2012-11-28 | 15.38 |
| 2012-11-27 | 15.38 |
| 2012-11-26 | 19.23 |
| 2012-11-23 | 19.23 |
| 2012-11-22 | 19.23 |
| 2012-11-21 | 17.31 |
| 2012-11-20 | 15.38 |
| 2012-11-19 | 15.38 |
| 2012-11-16 | 15.38 |
| 2012-11-15 | 19.23 |
| 2012-11-14 | 19.23 |
| 2012-11-13 | 15.38 |
| 2012-11-12 | 25.00 |
| 2012-11-09 | 25.00 |
| 2012-11-08 | 25.00 |
| 2012-11-07 | 25.00 |
| 2012-11-06 | 17.31 |
| 2012-11-05 | 23.08 |
| 2012-11-02 | 28.85 |
| 2012-11-01 | 30.77 |
| 2012-10-31 | 28.85 |
| 2012-10-30 | 30.77 |
| 2012-10-29 | 30.77 |
| 2012-10-26 | 30.77 |
| 2012-10-25 | 32.69 |
| 2012-10-24 | 26.92 |
| 2012-10-22 | 28.85 |
| 2012-10-19 | 28.85 |
| 2012-10-18 | 28.85 |
| 2012-10-17 | 30.77 |
| 2012-10-16 | 30.77 |
| 2012-10-15 | 30.77 |
| 2012-10-12 | 30.77 |
| 2012-10-11 | 36.54 |
| 2012-10-10 | 36.54 |
| 2012-10-09 | 63.46 |
| 2012-10-08 | 15.38 |
| 2012-10-05 | 15.38 |
| 2012-10-04 | 19.23 |
| 2012-10-03 | 19.23 |
| 2012-09-28 | 23.08 |
| 2012-09-27 | 23.08 |
| 2012-09-26 | 25.00 |
| 2012-09-25 | 25.00 |
| 2012-09-24 | 23.08 |
| 2012-09-21 | 28.85 |
| 2012-09-20 | 30.77 |
| 2012-09-19 | 30.77 |
| 2012-09-18 | 26.92 |
| 2012-09-17 | 42.31 |
| 2012-09-14 | 42.31 |
| 2012-09-13 | 23.08 |
| 2012-09-12 | 23.08 |
| 2012-09-11 | 23.08 |
| 2012-09-10 | 26.92 |
| 2012-09-07 | 23.08 |
| 2012-09-06 | 26.92 |
| 2012-09-05 | 26.92 |
| 2012-09-04 | 30.77 |
| 2012-09-03 | 15.38 |
| 2012-08-31 | 5.77 |
| 2012-08-30 | 5.77 |
| 2012-08-29 | 5.77 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 3.85 |
| 2012-08-16 | 3.85 |
| 2012-08-15 | 3.85 |
| 2012-08-14 | 5.77 |
| 2012-08-13 | 7.69 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 3.85 |
| 2012-08-08 | 3.85 |
| 2012-08-07 | 5.77 |
| 2012-08-06 | 7.69 |
| 2012-08-03 | 7.69 |
| 2012-08-02 | 3.85 |
| 2012-08-01 | 7.69 |
| 2012-07-31 | 7.69 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | -3.85 |
| 2012-07-25 | -3.85 |
| 2012-07-24 | -3.85 |
| 2012-07-23 | -3.85 |
| 2012-07-20 | -3.85 |
| 2012-07-19 | -1.92 |
| 2012-07-18 | -5.77 |
| 2012-07-17 | -5.77 |
| 2012-07-16 | -8.85 |
| 2012-07-13 | -5.77 |
| 2012-07-12 | -5.77 |
| 2012-07-11 | -3.85 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 1.92 |
| 2012-07-06 | 5.77 |
| 2012-07-05 | 1.92 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | -1.92 |
| 2012-06-28 | -3.85 |
| 2012-06-27 | -3.85 |
| 2012-06-26 | -3.85 |
| 2012-06-25 | -5.00 |
| 2012-06-22 | -4.62 |
| 2012-06-21 | -3.85 |
| 2012-06-20 | -3.85 |
| 2012-06-19 | -3.85 |
| 2012-06-18 | -3.85 |
| 2012-06-15 | -3.85 |
| 2012-06-14 | -3.85 |
| 2012-06-13 | -3.85 |
| 2012-06-12 | -3.85 |
| 2012-06-11 | -1.92 |
| 2012-06-08 | -3.85 |
| 2012-06-07 | -3.85 |
| 2012-06-06 | -3.85 |
| 2012-06-05 | -3.85 |
| 2012-06-04 | -3.85 |
| 2012-06-01 | -3.85 |
| 2012-05-31 | -3.85 |
| 2012-05-30 | -5.00 |
| 2012-05-29 | -3.85 |
| 2012-05-28 | -5.00 |
| 2012-05-25 | -5.00 |
| 2012-05-24 | -3.85 |
| 2012-05-23 | -3.85 |
| 2012-05-22 | -5.77 |
| 2012-05-21 | -3.85 |
| 2012-05-18 | -4.23 |
| 2012-05-17 | -4.23 |
| 2012-05-16 | -6.54 |
| 2012-05-15 | -3.85 |
| 2012-05-14 | -3.85 |
| 2012-05-11 | -1.92 |
| 2012-05-10 | -3.85 |
| 2012-05-09 | -3.85 |
| 2012-05-08 | -1.92 |
| 2012-05-07 | -3.85 |
| 2012-05-04 | -1.92 |
| 2012-05-03 | -1.92 |
| 2012-05-02 | -1.92 |
| 2012-04-30 | -1.92 |
| 2012-04-27 | -1.92 |
| 2012-04-26 | -3.85 |
| 2012-04-25 | -3.85 |
| 2012-04-24 | -3.85 |
| 2012-04-23 | -5.00 |
| 2012-04-20 | -4.62 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | -1.92 |
| 2012-04-13 | -1.92 |
| 2012-04-12 | -3.85 |
| 2012-04-11 | -6.92 |
| 2012-04-10 | -8.46 |
| 2012-04-05 | -5.77 |
| 2012-04-03 | -9.62 |
| 2012-04-02 | -9.62 |
| 2012-03-30 | -9.62 |
| 2012-03-29 | -11.54 |
| 2012-03-28 | -7.69 |
| 2012-03-27 | -15.77 |
| 2012-03-26 | -16.15 |
| 2012-03-23 | -13.46 |
| 2012-03-22 | -16.92 |
| 2012-03-21 | -14.62 |
| 2012-03-20 | -7.69 |
| 2012-03-19 | -4.23 |
| 2012-03-16 | -3.85 |
| 2012-03-15 | -3.85 |
| 2012-03-14 | -17.31 |
| 2012-03-13 | -17.31 |
| 2012-03-12 | -17.31 |
| 2012-03-09 | -20.38 |
| 2012-03-08 | -20.38 |
| 2012-03-07 | -20.38 |
| 2012-03-06 | -24.23 |
| 2012-03-05 | -21.15 |
| 2012-03-02 | -29.23 |
| 2012-03-01 | -30.00 |
| 2012-02-29 | -30.00 |
| 2012-02-28 | -31.15 |
| 2012-02-27 | -27.31 |
| 2012-02-24 | -42.31 |
| 2012-02-23 | -43.85 |
| 2012-02-22 | -45.38 |
| 2012-02-21 | -44.23 |
| 2012-02-20 | -44.23 |
| 2012-02-17 | -45.77 |
| 2012-02-16 | -45.38 |
| 2012-02-15 | -45.38 |
| 2012-02-14 | -42.69 |
| 2012-02-13 | -46.15 |
| 2012-02-10 | -46.15 |
| 2012-02-09 | -45.77 |
| 2012-02-08 | -44.23 |
| 2012-02-07 | -41.15 |
| 2012-02-06 | -42.69 |
| 2012-02-03 | -44.62 |
| 2012-02-02 | -44.23 |
| 2012-02-01 | -38.08 |
| 2012-01-31 | -42.69 |
| 2012-01-30 | -45.00 |
| 2012-01-27 | -45.00 |
| 2012-01-26 | -42.31 |
| 2012-01-20 | -46.15 |
| 2012-01-19 | -44.23 |
| 2012-01-18 | -40.38 |
| 2012-01-17 | -45.00 |
| 2012-01-16 | -45.00 |
| 2012-01-13 | -45.00 |
| 2012-01-12 | -45.00 |
| 2012-01-11 | -44.62 |
| 2012-01-10 | -44.62 |
| 2012-01-09 | -43.46 |
| 2012-01-06 | -42.31 |
| 2012-01-05 | -42.31 |
| 2012-01-04 | -42.31 |
| 2012-01-03 | -41.92 |
| 2011-12-30 | -41.92 |
| 2011-12-29 | -41.15 |
| 2011-12-28 | -41.15 |
| 2011-12-23 | -44.23 |
| 2011-12-22 | -43.08 |
| 2011-12-21 | -43.08 |
| 2011-12-20 | -43.08 |
| 2011-12-19 | -46.54 |
| 2011-12-16 | -44.23 |
| 2011-12-15 | -46.54 |
| 2011-12-14 | -47.69 |
| 2011-12-13 | -47.69 |
| 2011-12-12 | -47.69 |
| 2011-12-09 | -43.46 |
| 2011-12-08 | -43.46 |
| 2011-12-07 | -43.46 |
| 2011-12-06 | -42.69 |
| 2011-12-05 | -42.69 |
| 2011-12-02 | -43.85 |
| 2011-12-01 | -43.85 |
| 2011-11-30 | -42.69 |
| 2011-11-29 | -36.92 |
| 2011-11-28 | -40.77 |
| 2011-11-25 | -45.38 |
| 2011-11-24 | -42.69 |
| 2011-11-23 | -42.69 |
| 2011-11-22 | -42.69 |
| 2011-11-21 | -41.15 |
| 2011-11-18 | -43.85 |
| 2011-11-17 | -42.31 |
| 2011-11-16 | -45.38 |
| 2011-11-15 | -43.08 |
| 2011-11-14 | -43.08 |
| 2011-11-11 | -42.69 |
| 2011-11-10 | -44.23 |
| 2011-11-09 | -42.31 |
| 2011-11-08 | -45.00 |
| 2011-11-07 | -41.54 |
| 2011-11-04 | -44.62 |
| 2011-11-03 | -46.54 |
| 2011-11-02 | -43.46 |
| 2011-11-01 | -43.08 |
| 2011-10-31 | -43.08 |
| 2011-10-28 | -43.08 |
| 2011-10-27 | -43.46 |
| 2011-10-26 | -44.23 |
| 2011-10-25 | -45.38 |
| 2011-10-24 | -44.23 |
| 2011-10-21 | -42.31 |
| 2011-10-20 | -46.15 |
| 2011-10-19 | -46.15 |
| 2011-10-18 | -46.15 |
| 2011-10-17 | -45.77 |
| 2011-10-14 | -45.77 |
| 2011-10-13 | -43.08 |
| 2011-10-12 | -45.38 |
| 2011-10-11 | -39.62 |
| 2011-10-10 | -39.62 |
| 2011-10-07 | -34.62 |
| 2011-10-06 | -31.15 |
| 2011-10-04 | -31.15 |
| 2011-10-03 | -30.77 |
| 2011-09-30 | -30.77 |
| 2011-09-28 | -34.62 |
| 2011-09-27 | -38.46 |
| 2011-09-26 | -38.46 |
| 2011-09-23 | -30.77 |
| 2011-09-22 | -30.77 |
| 2011-09-21 | -30.77 |
| 2011-09-20 | -30.77 |
| 2011-09-19 | -30.77 |
| 2011-09-16 | -30.77 |
| 2011-09-15 | -30.77 |
| 2011-09-14 | -30.77 |
| 2011-09-12 | -23.08 |
| 2011-09-09 | -23.08 |
| 2011-09-08 | -23.08 |
| 2011-09-07 | -23.08 |
| 2011-09-06 | -23.08 |
| 2011-09-05 | -23.08 |
| 2011-09-02 | -23.08 |
| 2011-09-01 | -23.08 |
| 2011-08-31 | -16.15 |
| 2011-08-30 | -17.69 |
| 2011-08-29 | -17.69 |
| 2011-08-26 | -21.54 |
| 2011-08-25 | -18.08 |
| 2011-08-24 | -23.46 |
| 2011-08-23 | -23.08 |
| 2011-08-22 | -19.62 |
| 2011-08-19 | -19.62 |
| 2011-08-18 | -23.08 |
| 2011-08-17 | -25.00 |
| 2011-08-16 | -26.54 |
| 2011-08-15 | -23.08 |
| 2011-08-12 | -13.85 |
| 2011-08-11 | -22.69 |
| 2011-08-10 | -23.08 |
| 2011-08-09 | -19.23 |
| 2011-08-08 | -15.38 |
| 2011-08-05 | -15.38 |
| 2011-08-04 | -13.46 |
| 2011-08-03 | -11.54 |
| 2011-08-02 | -11.54 |
| 2011-08-01 | -11.54 |
| 2011-07-29 | -6.54 |
| 2011-07-28 | -5.00 |
| 2011-07-27 | -6.15 |
| 2011-07-26 | -9.62 |
| 2011-07-25 | -10.38 |
| 2011-07-22 | -11.54 |
| 2011-07-21 | -9.23 |
| 2011-07-20 | -13.08 |
| 2011-07-19 | -11.54 |
| 2011-07-18 | -7.69 |
| 2011-07-15 | -8.46 |
| 2011-07-14 | -5.00 |
| 2011-07-13 | -4.62 |
| 2011-07-12 | -9.62 |
| 2011-07-11 | -7.69 |
| 2011-07-08 | -5.77 |
| 2011-07-07 | -7.69 |
| 2011-07-06 | -7.69 |
| 2011-07-05 | -5.77 |
| 2011-07-04 | -5.77 |
| 2011-06-30 | -6.92 |
| 2011-06-29 | -7.69 |
| 2011-06-28 | -5.38 |
| 2011-06-27 | -4.23 |
| 2011-06-24 | -8.46 |
| 2011-06-23 | -8.46 |
| 2011-06-22 | -15.38 |
| 2011-06-21 | -8.08 |
| 2011-06-20 | -7.69 |
| 2011-06-17 | -7.69 |
| 2011-06-16 | -7.69 |
| 2011-06-15 | -7.69 |
| 2011-06-14 | -7.69 |
| 2011-06-13 | -7.69 |
| 2011-06-10 | -7.69 |
| 2011-06-09 | -7.69 |
| 2011-06-08 | -7.69 |
| 2011-06-07 | -7.31 |
| 2011-06-03 | -3.85 |
| 2011-06-02 | -3.85 |
| 2011-06-01 | -1.92 |
| 2011-05-31 | -3.85 |
| 2011-05-30 | -5.77 |
| 2011-05-27 | -5.77 |
| 2011-05-26 | -5.77 |
| 2011-05-25 | -5.77 |
| 2011-05-24 | -1.92 |
| 2011-05-23 | -3.85 |
| 2011-05-20 | -3.85 |
| 2011-05-19 | -4.23 |
| 2011-05-18 | -5.00 |
| 2011-05-17 | -5.00 |
| 2011-05-16 | -3.85 |
| 2011-05-13 | -3.85 |
| 2011-05-12 | -1.92 |
| 2011-05-11 | 0.00 |
| 2011-05-09 | 0.00 |
| 2011-05-06 | -1.92 |
| 2011-05-05 | -1.92 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | -1.92 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 1.92 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | -1.92 |
| 2011-04-20 | -4.62 |
| 2011-04-19 | -4.62 |
| 2011-04-18 | -3.85 |
| 2011-04-15 | -5.00 |
| 2011-04-14 | -5.00 |
| 2011-04-13 | -5.38 |
| 2011-04-12 | -5.00 |
| 2011-04-11 | -4.23 |
| 2011-04-08 | -4.23 |
| 2011-04-07 | -1.92 |
| 2011-04-06 | -3.85 |
| 2011-04-04 | -1.92 |
| 2011-04-01 | -4.23 |
| 2011-03-31 | -4.23 |
| 2011-03-30 | -4.23 |
| 2011-03-29 | -4.62 |
| 2011-03-28 | -4.23 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | -1.92 |
| 2011-03-22 | -1.92 |
| 2011-03-21 | -1.92 |
| 2011-03-18 | -3.85 |
| 2011-03-17 | -3.85 |
| 2011-03-16 | -4.23 |
| 2011-03-15 | -5.77 |
| 2011-03-14 | -3.85 |
| 2011-03-11 | -1.92 |
| 2011-03-10 | -3.85 |
| 2011-03-09 | -1.92 |
| 2011-03-08 | -3.85 |
| 2011-03-07 | -1.92 |
| 2011-03-04 | -1.92 |
| 2011-03-03 | -1.92 |
| 2011-03-02 | -1.92 |
| 2011-03-01 | -1.92 |
| 2011-02-28 | -3.85 |
| 2011-02-25 | -1.92 |
| 2011-02-24 | -3.85 |
| 2011-02-23 | -1.92 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | -1.92 |
| 2011-02-18 | 0.00 |
| 2011-02-17 | -1.92 |
| 2011-02-16 | -1.92 |
| 2011-02-15 | -3.85 |
| 2011-02-14 | -3.85 |
| 2011-02-11 | -1.92 |
| 2011-02-10 | -1.92 |
| 2011-02-09 | -3.85 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | 1.92 |
| 2011-02-01 | 0.00 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | 0.00 |
| 2011-01-26 | 1.92 |
| 2011-01-25 | 1.92 |
| 2011-01-24 | 1.92 |
| 2011-01-21 | 1.92 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | 1.92 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | -1.92 |
| 2011-01-12 | -1.92 |
| 2011-01-11 | 0.00 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | -1.92 |
| 2011-01-06 | -1.92 |
| 2011-01-05 | -1.92 |
| 2011-01-04 | -1.92 |
| 2011-01-03 | -1.92 |
| 2010-12-31 | -3.85 |
| 2010-12-30 | -1.92 |
| 2010-12-29 | -1.92 |
| 2010-12-28 | -1.92 |
| 2010-12-24 | -4.23 |
| 2010-12-23 | -3.85 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | -1.92 |
| 2010-12-20 | -3.85 |
| 2010-12-17 | -1.92 |
| 2010-12-16 | -3.85 |
| 2010-12-15 | -1.92 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | 3.85 |
| 2010-12-08 | -3.85 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 1.92 |
| 2010-12-03 | 1.92 |
| 2010-12-02 | -1.92 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | -3.85 |
| 2010-11-29 | -4.62 |
| 2010-11-26 | -3.85 |
| 2010-11-25 | -4.23 |
| 2010-11-24 | -5.38 |
| 2010-11-23 | -3.85 |
| 2010-11-22 | -3.85 |
| 2010-11-19 | -3.85 |
| 2010-11-18 | -4.23 |
| 2010-11-17 | -4.23 |
| 2010-11-16 | -3.85 |
| 2010-11-15 | -3.85 |
| 2010-11-12 | -3.85 |
| 2010-11-11 | -3.85 |
| 2010-11-10 | -1.92 |
| 2010-11-09 | -1.92 |
| 2010-11-08 | -1.92 |
| 2010-11-05 | -1.92 |
| 2010-11-04 | 0.00 |
| 2010-11-03 | -1.92 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | -3.85 |
| 2010-10-28 | -1.92 |
| 2010-10-27 | 0.00 |
| 2010-10-26 | -1.92 |
| 2010-10-25 | 1.92 |
| 2010-10-22 | 0.00 |
| 2010-10-21 | 0.00 |
| 2010-10-20 | 1.92 |
| 2010-10-19 | 1.92 |
| 2010-10-18 | 3.85 |
| 2010-10-15 | -1.92 |
| 2010-10-14 | 0.00 |
| 2010-10-13 | 0.00 |
| 2010-10-12 | 0.00 |
| 2010-10-11 | 0.00 |
| 2010-10-08 | -1.92 |
| 2010-10-07 | -1.92 |
| 2010-10-06 | -1.92 |
| 2010-10-05 | -1.92 |
| 2010-10-04 | -1.92 |
| 2010-09-30 | -4.62 |
| 2010-09-29 | -3.85 |
| 2010-09-28 | -3.85 |
| 2010-09-27 | -3.85 |
| 2010-09-24 | 1.92 |
| 2010-09-22 | 1.92 |
| 2010-09-21 | 3.85 |
| 2010-09-20 | 1.92 |
| 2010-09-17 | 1.92 |
| 2010-09-16 | 3.85 |
| 2010-09-15 | -1.92 |
| 2010-09-14 | -3.85 |
| 2010-09-13 | -6.54 |
| 2010-09-10 | -5.77 |
| 2010-09-09 | -5.77 |
| 2010-09-08 | -6.15 |
| 2010-09-07 | -5.38 |
| 2010-09-06 | -5.77 |
| 2010-09-03 | -5.38 |
| 2010-09-02 | -5.77 |
| 2010-09-01 | -5.77 |
| 2010-08-31 | -5.77 |
| 2010-08-30 | -5.77 |
| 2010-08-27 | -5.77 |
| 2010-08-26 | -5.77 |
| 2010-08-25 | -5.77 |
| 2010-08-24 | -5.38 |
| 2010-08-23 | -5.38 |
| 2010-08-20 | -4.62 |
| 2010-08-19 | -4.62 |
| 2010-08-18 | -5.38 |
| 2010-08-17 | -5.38 |
| 2010-08-16 | -6.92 |
| 2010-08-13 | -7.31 |
| 2010-08-12 | -7.31 |
| 2010-08-11 | -6.54 |
| 2010-08-10 | -7.31 |
| 2010-08-09 | -7.31 |
| 2010-08-06 | -7.69 |
| 2010-08-05 | -7.69 |
| 2010-08-04 | -7.69 |
| 2010-08-03 | -8.08 |
| 2010-08-02 | -8.46 |
| 2010-07-30 | -11.15 |
| 2010-07-29 | -8.46 |
| 2010-07-28 | -8.46 |
| 2010-07-27 | -8.85 |
| 2010-07-26 | -8.85 |
| 2010-07-23 | -9.62 |
| 2010-07-22 | -9.23 |
| 2010-07-21 | -11.15 |
| 2010-07-20 | -10.00 |
| 2010-07-19 | -11.92 |
| 2010-07-16 | -11.92 |
| 2010-07-15 | -11.54 |
| 2010-07-14 | -9.23 |
| 2010-07-13 | -9.23 |
| 2010-07-12 | -5.77 |
| 2010-07-09 | -7.31 |
| 2010-07-08 | -8.85 |
| 2010-07-07 | -8.46 |
| 2010-07-06 | -8.46 |
| 2010-07-05 | -8.46 |
| 2010-07-02 | -6.92 |
| 2010-06-30 | -6.92 |
| 2010-06-29 | -5.38 |
| 2010-06-28 | -5.38 |
| 2010-06-25 | -7.69 |
| 2010-06-24 | -4.23 |
| 2010-06-23 | -4.23 |
| 2010-06-22 | -6.92 |
| 2010-06-21 | -9.62 |
| 2010-06-18 | -7.31 |
| 2010-06-17 | -7.31 |
| 2010-06-15 | -4.62 |
| 2010-06-14 | -4.23 |
| 2010-06-11 | -5.00 |
| 2010-06-10 | -7.69 |
| 2010-06-09 | -5.00 |
| 2010-06-08 | -5.38 |
| 2010-06-07 | -5.38 |
| 2010-06-04 | -5.77 |
| 2010-06-03 | -6.92 |
| 2010-06-02 | -7.31 |
| 2010-06-01 | -3.85 |
| 2010-05-31 | -6.54 |
| 2010-05-28 | -4.62 |
| 2010-05-27 | -7.31 |
| 2010-05-26 | -11.54 |
| 2010-05-25 | -7.69 |
| 2010-05-24 | -6.54 |
| 2010-05-20 | -5.00 |
| 2010-05-19 | -3.85 |
| 2010-05-18 | -3.85 |
| 2010-05-17 | -3.85 |
| 2010-05-14 | 1.92 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | 1.92 |
| 2010-05-11 | 1.92 |
| 2010-05-10 | 1.92 |
| 2010-05-07 | 1.92 |
| 2010-05-06 | 1.92 |
| 2010-05-05 | 7.69 |
| 2010-05-04 | 7.69 |
| 2010-05-03 | 7.69 |
| 2010-04-30 | 7.69 |
| 2010-04-29 | 7.69 |
| 2010-04-28 | 9.62 |
| 2010-04-27 | 9.62 |
| 2010-04-26 | 13.46 |
| 2010-04-23 | 9.62 |
| 2010-04-22 | 9.62 |
| 2010-04-21 | 9.62 |
| 2010-04-20 | 9.62 |
| 2010-04-19 | 9.62 |
| 2010-04-16 | 7.69 |
| 2010-04-15 | 9.62 |
| 2010-04-14 | 9.62 |
| 2010-04-13 | 9.62 |
| 2010-04-12 | 11.54 |
| 2010-04-09 | 13.46 |
| 2010-04-08 | 13.46 |
| 2010-04-07 | 11.54 |
| 2010-04-01 | 13.46 |
| 2010-03-31 | 11.54 |
| 2010-03-30 | 11.54 |
| 2010-03-29 | 11.54 |
| 2010-03-26 | 11.54 |
| 2010-03-25 | 7.69 |
| 2010-03-24 | 11.54 |
| 2010-03-23 | 13.46 |
| 2010-03-22 | 13.46 |
| 2010-03-19 | 11.54 |
| 2010-03-18 | 9.62 |
| 2010-03-17 | 13.46 |
| 2010-03-16 | 7.69 |
| 2010-03-15 | 3.85 |
| 2010-03-12 | 1.92 |
| 2010-03-11 | 1.92 |
| 2010-03-10 | 1.92 |
| 2010-03-09 | 3.85 |
| 2010-03-08 | 7.69 |
| 2010-03-05 | 3.85 |
| 2010-03-04 | 3.85 |
| 2010-03-03 | 1.92 |
| 2010-03-02 | 1.92 |
| 2010-03-01 | 3.85 |
| 2010-02-26 | 1.92 |
| 2010-02-25 | -1.92 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | 0.00 |
| 2010-02-22 | -1.92 |
| 2010-02-19 | -3.85 |
| 2010-02-18 | -1.92 |
| 2010-02-17 | -1.92 |
| 2010-02-12 | -1.92 |
| 2010-02-11 | -3.85 |
| 2010-02-10 | -3.85 |
| 2010-02-09 | -1.92 |
| 2010-02-08 | -4.62 |
| 2010-02-05 | -3.85 |
| 2010-02-04 | -1.92 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | -1.92 |
| 2010-02-01 | 0.00 |
| 2010-01-29 | -1.92 |
| 2010-01-28 | -1.92 |
| 2010-01-27 | -1.92 |
| 2010-01-26 | 0.00 |
| 2010-01-25 | 3.85 |
| 2010-01-22 | 5.77 |
| 2010-01-21 | 7.69 |
| 2010-01-20 | 7.69 |
| 2010-01-19 | 13.46 |
| 2010-01-18 | 11.54 |
| 2010-01-15 | 13.46 |
| 2010-01-14 | 9.62 |
| 2010-01-13 | 3.85 |
| 2010-01-12 | 5.77 |
| 2010-01-11 | -1.92 |
| 2010-01-08 | -3.85 |
| 2010-01-07 | -3.85 |
| 2010-01-06 | -1.92 |
| 2010-01-05 | -1.92 |
| 2010-01-04 | -5.38 |
| 2009-12-31 | -3.85 |
| 2009-12-30 | -4.62 |
| 2009-12-29 | 0.00 |
| 2009-12-28 | -1.92 |
| 2009-12-24 | -6.54 |
| 2009-12-23 | -8.46 |
| 2009-12-22 | -7.31 |
| 2009-12-21 | -9.23 |
| 2009-12-18 | -8.08 |
| 2009-12-17 | -5.77 |
| 2009-12-16 | -1.92 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | 1.92 |
| 2009-12-11 | 1.92 |
| 2009-12-10 | 1.92 |
| 2009-12-09 | 3.85 |
| 2009-12-08 | 3.85 |
| 2009-12-07 | 3.85 |
| 2009-12-04 | 3.85 |
| 2009-12-03 | 3.85 |
| 2009-12-02 | 3.85 |
| 2009-12-01 | 1.92 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | 0.00 |
| 2009-11-26 | 3.85 |
| 2009-11-25 | 1.92 |
| 2009-11-24 | 1.92 |
| 2009-11-23 | 3.85 |
| 2009-11-20 | 1.92 |
| 2009-11-19 | 3.85 |
| 2009-11-18 | 3.85 |
| 2009-11-17 | 1.92 |
| 2009-11-16 | 3.85 |
| 2009-11-13 | 5.77 |
| 2009-11-12 | 1.92 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | -1.92 |
| 2009-11-09 | -1.92 |
| 2009-11-06 | -3.85 |
| 2009-11-05 | -6.15 |
| 2009-11-04 | -6.92 |
| 2009-11-03 | -8.85 |
| 2009-11-02 | -7.69 |
| 2009-10-30 | -5.77 |
| 2009-10-29 | -4.23 |
| 2009-10-28 | -1.92 |
| 2009-10-27 | -1.92 |
| 2009-10-23 | -1.92 |
| 2009-10-22 | -6.54 |
| 2009-10-21 | -5.77 |
| 2009-10-20 | -8.08 |
| 2009-10-19 | -10.77 |
| 2009-10-16 | -7.69 |
| 2009-10-15 | -7.69 |
| 2009-10-14 | -8.08 |
| 2009-10-13 | -11.92 |
| 2009-10-12 | -13.46 |
| 2009-10-09 | -10.38 |
| 2009-10-08 | -11.15 |
| 2009-10-07 | -11.54 |
| 2009-10-06 | -8.85 |
| 2009-10-05 | -8.85 |
| 2009-10-02 | -8.85 |
| 2009-09-30 | -8.85 |
| 2009-09-29 | -11.92 |
| 2009-09-28 | -7.69 |
| 2009-09-25 | -6.54 |
| 2009-09-24 | -6.54 |
| 2009-09-23 | -9.62 |
| 2009-09-22 | -7.69 |
| 2009-09-21 | -8.46 |
| 2009-09-18 | -7.69 |
| 2009-09-17 | -6.54 |
| 2009-09-16 | -7.31 |
| 2009-09-15 | -7.69 |
| 2009-09-14 | -3.85 |
| 2009-09-11 | -3.85 |
| 2009-09-10 | -3.85 |
| 2009-09-09 | -3.85 |
| 2009-09-08 | 0.00 |
| 2009-09-07 | 1.92 |
| 2009-09-04 | -1.92 |
| 2009-09-03 | -4.62 |
| 2009-09-02 | -5.38 |
| 2009-09-01 | -3.85 |
| 2009-08-31 | -1.92 |
| 2009-08-28 | -3.85 |
| 2009-08-27 | -1.92 |
| 2009-08-26 | 1.92 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | 3.85 |
| 2009-08-21 | -3.85 |
| 2009-08-20 | -5.77 |
| 2009-08-19 | -4.62 |
| 2009-08-18 | -8.46 |
| 2009-08-17 | -8.46 |
| 2009-08-14 | -1.92 |
| 2009-08-13 | 0.00 |
| 2009-08-12 | -1.92 |
| 2009-08-11 | 1.92 |
| 2009-08-10 | 7.69 |
| 2009-08-07 | 9.62 |
| 2009-08-06 | 15.38 |
| 2009-08-05 | 19.23 |
| 2009-08-04 | 13.46 |
| 2009-08-03 | 3.85 |
| 2009-07-31 | 3.85 |
| 2009-07-30 | 1.92 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 1.92 |
| 2009-07-27 | 3.85 |
| 2009-07-24 | 1.92 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 5.77 |
| 2009-07-20 | 7.69 |
| 2009-07-17 | 7.69 |
| 2009-07-16 | 3.85 |
| 2009-07-15 | -8.46 |
| 2009-07-14 | -10.00 |
| 2009-07-13 | -16.54 |
| 2009-07-10 | -13.46 |
| 2009-07-09 | -13.46 |
| 2009-07-08 | -13.46 |
| 2009-07-07 | -15.77 |
| 2009-07-06 | -15.77 |
| 2009-07-03 | -15.38 |
| 2009-07-02 | -10.00 |
| 2009-06-30 | -15.38 |
| 2009-06-29 | -7.69 |
| 2009-06-26 | -7.69 |
| 2009-06-25 | -7.69 |
| 2009-06-24 | -7.69 |
| 2009-06-23 | -13.46 |
| 2009-06-22 | -8.08 |
| 2009-06-19 | -7.69 |
| 2009-06-18 | -5.77 |
| 2009-06-17 | -4.23 |
| 2009-06-16 | -5.38 |
| 2009-06-15 | -7.69 |
| 2009-06-12 | -3.85 |
| 2009-06-11 | -4.62 |
| 2009-06-10 | -5.77 |
| 2009-06-09 | -5.77 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | -1.92 |
| 2009-06-03 | 5.77 |
| 2009-06-02 | 5.77 |
| 2009-06-01 | 3.85 |
| 2009-05-29 | 7.69 |
| 2009-05-27 | 9.62 |
| 2009-05-26 | 1.92 |
| 2009-05-25 | -22.31 |
| 2009-05-22 | -20.38 |
| 2009-05-21 | -19.23 |
| 2009-05-20 | -18.85 |
| 2009-05-19 | -16.15 |
| 2009-05-18 | -16.54 |
| 2009-05-15 | -9.62 |
| 2009-05-14 | -27.31 |
| 2009-05-13 | -25.00 |
| 2009-05-12 | -26.15 |
| 2009-05-11 | -23.46 |
| 2009-05-08 | -23.46 |
| 2009-05-07 | -26.92 |
| 2009-05-06 | -21.15 |
| 2009-05-05 | -31.54 |
| 2009-05-04 | -29.23 |
| 2009-04-30 | -36.92 |
| 2009-04-29 | -41.15 |
| 2009-04-28 | -41.15 |
| 2009-04-27 | -40.77 |
| 2009-04-24 | -38.46 |
| 2009-04-23 | -38.46 |
| 2009-04-22 | -38.46 |
| 2009-04-21 | -38.46 |
| 2009-04-20 | -37.31 |
| 2009-04-17 | -35.00 |
| 2009-04-16 | -38.46 |
| 2009-04-15 | -39.62 |
| 2009-04-14 | -38.85 |
| 2009-04-09 | -43.46 |
| 2009-04-08 | -43.08 |
| 2009-04-07 | -42.31 |
| 2009-04-06 | -42.31 |
| 2009-04-03 | -46.92 |
| 2009-04-02 | -46.92 |
| 2009-04-01 | -46.92 |
| 2009-03-31 | -46.54 |
| 2009-03-30 | -46.54 |
| 2009-03-27 | -46.54 |
| 2009-03-26 | -43.85 |
| 2009-03-25 | -43.85 |
| 2009-03-24 | -40.77 |
| 2009-03-23 | -40.77 |
| 2009-03-20 | -34.62 |
| 2009-03-19 | -34.62 |
| 2009-03-18 | -38.46 |
| 2009-03-17 | -34.62 |
| 2009-03-16 | -34.62 |
| 2009-03-13 | -30.77 |
| 2009-03-12 | -23.08 |
| 2009-03-11 | -23.08 |
| 2009-03-10 | -19.23 |
| 2009-03-09 | -19.23 |
| 2009-03-06 | -19.23 |
| 2009-03-05 | -19.23 |
| 2009-03-04 | -19.23 |
| 2009-03-03 | -19.23 |
| 2009-03-02 | -19.23 |
| 2009-02-27 | -19.23 |
| 2009-02-26 | -19.23 |
| 2009-02-25 | -19.23 |
| 2009-02-24 | -19.23 |
| 2009-02-23 | -19.23 |
| 2009-02-20 | -19.23 |
| 2009-02-19 | -19.23 |
| 2009-02-18 | -19.23 |
| 2009-02-17 | -19.23 |
| 2009-02-16 | -19.23 |
| 2009-02-13 | -19.23 |
| 2009-02-12 | -19.23 |
| 2009-02-11 | -19.23 |
| 2009-02-10 | -20.77 |
| 2009-02-09 | -21.54 |
| 2009-02-06 | -23.08 |
| 2009-02-05 | -23.08 |
| 2009-02-04 | -23.08 |
| 2009-02-03 | -23.08 |
| 2009-02-02 | -25.00 |
| 2009-01-30 | -25.00 |
| 2009-01-29 | -25.00 |
| 2009-01-23 | -25.00 |
| 2009-01-22 | -26.92 |
| 2009-01-21 | -32.31 |
| 2009-01-20 | -25.00 |
| 2009-01-19 | -23.08 |
| 2009-01-16 | -23.08 |
| 2009-01-15 | -23.08 |
| 2009-01-14 | -23.08 |
| 2009-01-13 | -23.08 |
| 2009-01-12 | -19.23 |
| 2009-01-09 | -15.38 |
| 2009-01-08 | -15.38 |
| 2009-01-07 | -15.38 |
| 2009-01-06 | -15.38 |
| 2009-01-05 | -25.00 |
| 2009-01-02 | -25.00 |
| 2008-12-31 | -26.92 |
| 2008-12-30 | -26.92 |
| 2008-12-29 | -26.92 |
| 2008-12-24 | -26.92 |
| 2008-12-23 | -26.92 |
| 2008-12-22 | -27.31 |
| 2008-12-19 | -23.85 |
| 2008-12-18 | -27.31 |
| 2008-12-17 | -23.08 |
| 2008-12-16 | -19.23 |
| 2008-12-15 | -19.23 |
| 2008-12-12 | -19.23 |
| 2008-12-11 | -19.23 |
| 2008-12-10 | -23.08 |
| 2008-12-09 | -26.92 |
| 2008-12-08 | -26.92 |
| 2008-12-05 | -36.54 |
| 2008-12-04 | -36.54 |
| 2008-12-03 | -36.54 |
| 2008-12-02 | -36.54 |
| 2008-12-01 | -30.77 |
| 2008-11-28 | -33.46 |
| 2008-11-27 | -30.77 |
| 2008-11-26 | -30.77 |
| 2008-11-25 | -30.00 |
| 2008-11-24 | -30.00 |
| 2008-11-21 | -31.92 |
| 2008-11-20 | -28.46 |
| 2008-11-19 | -26.54 |
| 2008-11-18 | -25.00 |
| 2008-11-17 | -22.69 |
| 2008-11-14 | -19.23 |
| 2008-11-13 | -19.23 |
| 2008-11-12 | -19.23 |
| 2008-11-11 | -19.23 |
| 2008-11-10 | -19.23 |
| 2008-11-07 | -23.08 |
| 2008-11-06 | -22.69 |
| 2008-11-05 | -23.08 |
| 2008-11-04 | -21.54 |
| 2008-11-03 | -21.54 |
| 2008-10-31 | -21.54 |
| 2008-10-30 | -23.08 |
| 2008-10-29 | -23.08 |
| 2008-10-28 | -23.08 |
| 2008-10-27 | -14.62 |
| 2008-10-24 | -13.46 |
| 2008-10-23 | -9.62 |
| 2008-10-22 | -7.69 |
| 2008-10-21 | -4.62 |
| 2008-10-20 | -4.62 |
| 2008-10-17 | -4.62 |
| 2008-10-16 | -4.62 |
| 2008-10-15 | -4.62 |
| 2008-10-14 | -4.62 |
| 2008-10-13 | -5.77 |
| 2008-10-10 | -5.38 |
| 2008-10-09 | -5.38 |
| 2008-10-08 | -5.38 |
| 2008-10-06 | -6.54 |
| 2008-10-03 | -9.23 |
| 2008-10-02 | -3.85 |
| 2008-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy