Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02618	2004-09-27	2016-09-22	2016-10-03	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-09-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2618 %
2016-09-30	933.15
2016-09-29	933.15
2016-09-28	933.15
2016-09-27	933.15
2016-09-26	933.15
2016-09-23	933.15
2016-09-22	933.15
2016-09-21	933.15
2016-09-20	931.76
2016-09-19	933.15
2016-09-15	933.15
2016-09-14	927.61
2016-09-13	904.10
2016-09-12	901.34
2016-09-09	901.34
2016-09-08	902.72
2016-09-07	902.72
2016-09-06	902.72
2016-09-05	899.95
2016-09-02	904.10
2016-09-01	899.95
2016-08-31	898.57
2016-08-30	898.57
2016-08-29	898.57
2016-08-26	898.57
2016-08-25	897.19
2016-08-24	895.80
2016-08-23	893.04
2016-08-22	886.12
2016-08-19	866.76
2016-08-18	866.76
2016-08-17	865.38
2016-08-16	869.53
2016-08-15	865.38
2016-08-12	877.82
2016-08-11	862.61
2016-08-10	851.55
2016-08-09	888.89
2016-08-08	886.12
2016-08-05	886.12
2016-08-04	877.82
2016-08-03	862.61
2016-08-01	858.46
2016-07-29	865.38
2016-07-28	869.53
2016-07-27	866.76
2016-07-26	866.76
2016-07-25	866.76
2016-07-22	868.10
2016-07-21	869.44
2016-07-20	866.76
2016-07-19	868.10
2016-07-18	864.07
2016-07-15	869.44
2016-07-14	866.76
2016-07-13	866.76
2016-07-12	862.73
2016-07-11	861.39
2016-07-08	857.36
2016-07-07	856.02
2016-07-06	857.36
2016-07-05	857.36
2016-07-04	857.36
2016-06-30	858.70
2016-06-29	858.70
2016-06-28	860.05
2016-06-27	860.05
2016-06-24	856.02
2016-06-23	854.67
2016-06-22	860.05
2016-06-21	857.36
2016-06-20	857.36
2016-06-17	862.73
2016-06-16	865.42
2016-06-15	864.07
2016-06-14	870.79
2016-06-13	868.10
2016-06-10	647.90
2016-06-08	647.90
2016-06-07	647.90
2016-06-06	647.90
2016-06-03	647.90
2016-06-02	619.70
2016-06-01	610.30
2016-05-31	603.59
2016-05-30	596.87
2016-05-27	578.07
2016-05-26	591.50
2016-05-25	596.87
2016-05-24	594.19
2016-05-23	591.50
2016-05-20	592.84
2016-05-19	588.82
2016-05-18	571.36
2016-05-17	574.05
2016-05-16	567.33
2016-05-13	555.25
2016-05-12	556.59
2016-05-11	548.53
2016-05-10	557.93
2016-05-09	556.59
2016-05-06	555.25
2016-05-05	582.10
2016-05-04	587.47
2016-05-03	594.19
2016-04-29	576.73
2016-04-28	588.82
2016-04-27	587.47
2016-04-26	587.47
2016-04-25	587.47
2016-04-22	578.07
2016-04-21	580.76
2016-04-20	583.44
2016-04-19	584.79
2016-04-18	587.47
2016-04-15	591.50
2016-04-14	588.82
2016-04-13	588.82
2016-04-12	578.07
2016-04-11	584.79
2016-04-08	584.79
2016-04-07	591.50
2016-04-06	602.24
2016-04-05	578.07
2016-04-01	576.73
2016-03-31	584.79
2016-03-30	582.10
2016-03-29	587.47
2016-03-24	595.53
2016-03-23	635.81
2016-03-22	634.47
2016-03-21	635.81
2016-03-18	627.75
2016-03-17	607.61
2016-03-16	604.93
2016-03-15	629.10
2016-03-14	638.50
2016-03-11	638.50
2016-03-10	637.15
2016-03-09	638.50
2016-03-08	630.44
2016-03-07	647.90
2016-03-04	642.52
2016-03-03	629.10
2016-03-02	637.15
2016-03-01	615.67
2016-02-29	610.30
2016-02-26	618.36
2016-02-25	603.59
2016-02-24	621.04
2016-02-23	610.30
2016-02-22	610.30
2016-02-19	618.36
2016-02-18	638.50
2016-02-17	631.78
2016-02-16	631.78
2016-02-15	634.47
2016-02-12	596.87
2016-02-11	599.56
2016-02-05	646.55
2016-02-04	645.21
2016-02-03	670.72
2016-02-02	686.83
2016-02-01	684.15
2016-01-29	672.06
2016-01-28	633.13
2016-01-27	645.21
2016-01-26	654.61
2016-01-25	692.21
2016-01-22	676.09
2016-01-21	651.92
2016-01-20	680.12
2016-01-19	682.81
2016-01-18	650.58
2016-01-15	664.01
2016-01-14	661.32
2016-01-13	661.32
2016-01-12	658.64
2016-01-11	664.01
2016-01-08	669.38
2016-01-07	668.04
2016-01-06	676.09
2016-01-05	668.04
2016-01-04	665.35
2015-12-31	666.69
2015-12-30	670.72
2015-12-29	677.44
2015-12-28	678.78
2015-12-24	685.49
2015-12-23	681.46
2015-12-22	677.44
2015-12-21	668.04
2015-12-18	674.75
2015-12-17	670.72
2015-12-16	659.98
2015-12-15	659.98
2015-12-14	650.58
2015-12-11	651.92
2015-12-10	666.69
2015-12-09	672.06
2015-12-08	678.78
2015-12-07	669.38
2015-12-04	668.04
2015-12-03	670.72
2015-12-02	676.09
2015-12-01	665.35
2015-11-30	670.72
2015-11-27	661.32
2015-11-26	661.32
2015-11-25	677.44
2015-11-24	684.15
2015-11-23	682.81
2015-11-20	669.38
2015-11-19	664.01
2015-11-18	655.95
2015-11-17	657.29
2015-11-16	657.29
2015-11-13	662.67
2015-11-12	664.01
2015-11-11	665.35
2015-11-10	677.44
2015-11-09	677.44
2015-11-06	680.12
2015-11-05	686.83
2015-11-04	689.52
2015-11-03	678.78
2015-11-02	682.81
2015-10-30	677.44
2015-10-29	676.09
2015-10-28	666.69
2015-10-27	677.44
2015-10-26	689.52
2015-10-23	678.78
2015-10-22	666.69
2015-10-20	709.66
2015-10-19	705.63
2015-10-16	705.63
2015-10-15	681.46
2015-10-14	677.44
2015-10-13	685.49
2015-10-12	705.63
2015-10-09	682.81
2015-10-08	638.50
2015-10-07	641.18
2015-10-06	634.47
2015-10-05	650.58
2015-10-02	650.58
2015-09-30	647.90
2015-09-29	649.24
2015-09-25	664.01
2015-09-24	676.09
2015-09-23	664.01
2015-09-22	659.98
2015-09-21	677.44
2015-09-18	670.72
2015-09-17	653.27
2015-09-16	626.41
2015-09-15	610.30
2015-09-14	612.98
2015-09-11	627.75
2015-09-10	619.70
2015-09-09	638.50
2015-09-08	627.75
2015-09-07	578.07
2015-09-04	576.73
2015-09-02	579.42
2015-09-01	599.56
2015-08-31	603.59
2015-08-28	638.50
2015-08-27	594.46
2015-08-26	569.56
2015-08-25	551.22
2015-08-24	557.77
2015-08-21	599.70
2015-08-20	604.94
2015-08-19	608.87
2015-08-18	624.59
2015-08-17	631.14
2015-08-14	627.21
2015-08-13	637.69
2015-08-12	650.80
2015-08-11	652.11
2015-08-10	637.69
2015-08-07	601.01
2015-08-06	620.66
2015-08-05	635.07
2015-08-04	645.56
2015-08-03	661.28
2015-07-31	690.11
2015-07-30	725.48
2015-07-29	734.66
2015-07-28	694.04
2015-07-27	683.56
2015-07-24	694.04
2015-07-23	701.90
2015-07-22	697.97
2015-07-21	737.28
2015-07-20	742.52
2015-07-17	738.59
2015-07-16	724.17
2015-07-15	716.31
2015-07-14	758.24
2015-07-13	794.93
2015-07-10	737.28
2015-07-09	746.45
2015-07-08	620.66
2015-07-07	677.00
2015-07-06	720.24
2015-07-03	770.03
2015-07-02	817.20
2015-06-30	849.96
2015-06-29	814.58
2015-06-26	868.31
2015-06-25	908.93
2015-06-24	901.06
2015-06-23	916.79
2015-06-22	890.58
2015-06-19	893.20
2015-06-18	882.72
2015-06-17	889.27
2015-06-16	843.41
2015-06-15	856.51
2015-06-12	873.55
2015-06-11	829.00
2015-06-10	843.41
2015-06-09	872.24
2015-06-08	916.79
2015-06-05	918.10
2015-06-04	940.37
2015-06-03	974.44
2015-06-02	970.51
2015-06-01	979.68
2015-05-29	987.54
2015-05-28	971.82
2015-05-27	1,004.58
2015-05-26	1,009.82
2015-05-22	973.13
2015-05-21	974.44
2015-05-20	988.85
2015-05-19	1,013.75
2015-05-18	987.54
2015-05-15	1,000.65
2015-05-14	1,004.58
2015-05-13	967.89
2015-05-12	956.10
2015-05-11	979.68
2015-05-08	953.48
2015-05-07	919.41
2015-05-06	954.79
2015-05-05	987.54
2015-05-04	978.37
2015-04-30	984.92
2015-04-29	967.89
2015-04-28	989.47
2015-04-27	1,009.79
2015-04-24	1,002.17
2015-04-23	1,091.06
2015-04-22	1,111.37
2015-04-21	1,102.49
2015-04-20	1,056.77
2015-04-17	1,106.30
2015-04-16	1,155.82
2015-04-15	1,157.09
2015-04-14	1,135.50
2015-04-13	1,164.71
2015-04-10	1,153.28
2015-04-09	1,167.24
2015-04-08	1,072.01
2015-04-02	929.80
2015-04-01	901.86
2015-03-31	892.97
2015-03-30	894.24
2015-03-27	892.97
2015-03-26	899.32
2015-03-25	918.37
2015-03-24	904.40
2015-03-23	889.16
2015-03-20	915.83
2015-03-19	918.37
2015-03-18	906.94
2015-03-17	912.02
2015-03-16	891.70
2015-03-13	938.68
2015-03-12	939.95
2015-03-11	922.18
2015-03-10	914.56
2015-03-09	946.30
2015-03-06	945.03
2015-03-05	923.45
2015-03-04	904.40
2015-03-03	890.43
2015-03-02	866.31
2015-02-27	833.29
2015-02-26	832.02
2015-02-25	837.10
2015-02-24	847.26
2015-02-23	842.18
2015-02-18	819.32
2015-02-17	792.66
2015-02-16	796.47
2015-02-13	801.55
2015-02-12	790.12
2015-02-11	800.28
2015-02-10	786.31
2015-02-09	814.24
2015-02-06	816.78
2015-02-05	800.28
2015-02-04	785.04
2015-02-03	760.91
2015-02-02	753.30
2015-01-30	771.07
2015-01-29	773.61
2015-01-28	787.58
2015-01-27	786.31
2015-01-26	788.85
2015-01-23	768.53
2015-01-22	774.88
2015-01-21	783.77
2015-01-20	788.85
2015-01-19	800.28
2015-01-16	805.36
2015-01-15	811.71
2015-01-14	807.90
2015-01-13	818.05
2015-01-12	828.21
2015-01-09	772.34
2015-01-08	777.42
2015-01-07	787.58
2015-01-06	783.77
2015-01-05	804.09
2015-01-02	805.36
2014-12-31	815.51
2014-12-30	814.24
2014-12-29	812.97
2014-12-24	807.90
2014-12-23	807.90
2014-12-22	812.97
2014-12-19	802.82
2014-12-18	807.90
2014-12-17	805.36
2014-12-16	847.26
2014-12-15	852.34
2014-12-12	858.69
2014-12-11	834.56
2014-12-10	845.99
2014-12-09	844.72
2014-12-08	849.80
2014-12-05	853.61
2014-12-04	852.34
2014-12-03	863.77
2014-12-02	866.31
2014-12-01	856.15
2014-11-28	857.42
2014-11-27	877.73
2014-11-26	899.32
2014-11-25	905.67
2014-11-24	877.73
2014-11-21	884.08
2014-11-20	910.75
2014-11-19	920.91
2014-11-18	913.29
2014-11-17	917.10
2014-11-14	917.10
2014-11-13	918.37
2014-11-12	915.83
2014-11-11	913.29
2014-11-10	906.94
2014-11-07	915.83
2014-11-06	898.05
2014-11-05	871.39
2014-11-04	891.70
2014-11-03	879.00
2014-10-31	867.58
2014-10-30	801.55
2014-10-29	821.86
2014-10-28	823.13
2014-10-27	829.48
2014-10-24	839.64
2014-10-23	887.89
2014-10-22	896.78
2014-10-21	840.91
2014-10-20	767.26
2014-10-17	762.18
2014-10-16	768.53
2014-10-15	832.02
2014-10-14	828.21
2014-10-13	834.56
2014-10-10	877.73
2014-10-09	899.32
2014-10-08	1,005.98
2014-10-07	997.09
2014-10-06	1,070.74
2014-10-03	1,052.96
2014-09-30	1,083.44
2014-09-29	1,089.79
2014-09-26	1,117.72
2014-09-25	1,116.45
2014-09-24	1,134.23
2014-09-23	1,115.18
2014-09-22	1,121.53
2014-09-19	1,125.34
2014-09-18	1,093.60
2014-09-17	1,101.22
2014-09-16	1,065.66
2014-09-15	1,087.25
2014-09-12	1,121.53
2014-09-11	1,116.45
2014-09-10	1,111.37
2014-09-08	1,106.30
2014-09-05	1,120.26
2014-09-04	1,110.10
2014-09-03	1,131.69
2014-09-02	1,125.34
2014-09-01	1,103.76
2014-08-29	1,120.26
2014-08-28	1,061.85
2014-08-27	1,080.90
2014-08-26	1,096.39
2014-08-25	1,090.13
2014-08-22	1,086.37
2014-08-21	1,117.69
2014-08-20	1,142.74
2014-08-19	1,162.79
2014-08-18	1,142.74
2014-08-15	1,175.32
2014-08-14	1,217.91
2014-08-13	1,212.90
2014-08-12	1,205.38
2014-08-11	1,152.77
2014-08-08	1,142.74
2014-08-07	1,152.77
2014-08-06	1,182.83
2014-08-05	1,167.80
2014-08-04	1,182.83
2014-08-01	1,092.63
2014-07-31	1,121.45
2014-07-30	1,187.84
2014-07-29	1,187.84
2014-07-28	1,192.85
2014-07-25	1,185.34
2014-07-24	1,210.39
2014-07-23	1,180.33
2014-07-22	1,200.37
2014-07-21	1,252.99
2014-07-18	1,237.95
2014-07-17	1,121.45
2014-07-16	1,125.20
2014-07-15	1,120.19
2014-07-14	1,111.42
2014-07-11	1,108.92
2014-07-10	1,101.40
2014-07-09	1,115.18
2014-07-08	1,115.18
2014-07-07	1,055.05
2014-07-04	1,057.56
2014-07-03	1,053.80
2014-07-02	1,047.53
2014-06-30	1,075.09
2014-06-27	1,050.04
2014-06-26	1,061.31
2014-06-25	1,051.29
2014-06-24	1,046.28
2014-06-23	1,031.25
2014-06-20	1,042.52
2014-06-19	1,013.71
2014-06-18	1,043.77
2014-06-17	1,036.26
2014-06-16	1,052.54
2014-06-13	1,082.61
2014-06-12	1,092.63
2014-06-11	1,092.63
2014-06-10	1,098.90
2014-06-09	1,075.09
2014-06-06	1,035.01
2014-06-05	1,060.06
2014-06-04	1,009.95
2014-06-03	1,003.69
2014-05-30	992.41
2014-05-29	938.54
2014-05-28	938.54
2014-05-27	888.43
2014-05-26	899.71
2014-05-23	889.68
2014-05-22	865.88
2014-05-21	823.29
2014-05-20	820.78
2014-05-19	857.11
2014-05-16	894.70
2014-05-15	928.52
2014-05-14	908.48
2014-05-13	927.27
2014-05-12	862.12
2014-05-09	840.83
2014-05-08	903.46
2014-05-07	967.36
2014-05-05	981.14
2014-05-02	987.40
2014-04-30	936.04
2014-04-29	944.81
2014-04-28	986.90
2014-04-25	1,001.75
2014-04-24	954.71
2014-04-23	954.71
2014-04-22	910.14
2014-04-17	932.43
2014-04-16	921.29
2014-04-15	993.09
2014-04-14	974.52
2014-04-11	1,062.41
2014-04-10	1,083.45
2014-04-09	1,097.07
2014-04-08	1,077.26
2014-04-07	1,071.07
2014-04-04	1,097.07
2014-04-03	1,113.16
2014-04-02	1,120.59
2014-04-01	1,128.02
2014-03-31	1,026.51
2014-03-28	1,011.65
2014-03-27	984.42
2014-03-26	1,028.98
2014-03-25	1,014.13
2014-03-24	1,123.07
2014-03-21	1,137.92
2014-03-20	1,137.92
2014-03-19	1,155.25
2014-03-18	1,145.35
2014-03-17	1,097.07
2014-03-14	1,097.07
2014-03-13	1,048.79
2014-03-12	1,041.36
2014-03-11	1,048.79
2014-03-10	1,030.22
2014-03-07	1,059.93
2014-03-06	1,052.51
2014-03-05	1,035.17
2014-03-04	976.99
2014-03-03	975.75
2014-02-28	957.19
2014-02-27	968.33
2014-02-26	981.94
2014-02-25	955.95
2014-02-24	1,036.41
2014-02-21	1,020.32
2014-02-20	1,020.32
2014-02-19	999.27
2014-02-18	969.56
2014-02-17	949.76
2014-02-14	985.66
2014-02-13	989.37
2014-02-12	947.28
2014-02-11	985.66
2014-02-10	1,027.75
2014-02-07	975.75
2014-02-06	944.81
2014-02-05	927.48
2014-02-04	932.43
2014-01-30	937.38
2014-01-29	925.00
2014-01-28	938.62
2014-01-27	899.00
2014-01-24	927.48
2014-01-23	917.57
2014-01-22	912.62
2014-01-21	875.48
2014-01-20	886.62
2014-01-17	910.14
2014-01-16	905.19
2014-01-15	941.09
2014-01-14	926.24
2014-01-13	920.05
2014-01-10	907.67
2014-01-09	939.85
2014-01-08	892.81
2014-01-07	910.14
2014-01-06	931.19
2014-01-03	918.81
2014-01-02	939.85
2013-12-31	880.43
2013-12-30	853.20
2013-12-27	847.01
2013-12-24	853.20
2013-12-23	824.73
2013-12-20	806.16
2013-12-19	864.34
2013-12-18	876.72
2013-12-17	877.96
2013-12-16	864.34
2013-12-13	877.96
2013-12-12	845.77
2013-12-11	855.68
2013-12-10	880.43
2013-12-09	908.91
2013-12-06	926.24
2013-12-05	875.48
2013-12-04	858.15
2013-12-03	843.30
2013-12-02	854.44
2013-11-29	849.49
2013-11-28	856.91
2013-11-27	808.63
2013-11-26	807.40
2013-11-25	828.44
2013-11-22	834.63
2013-11-21	845.77
2013-11-20	859.39
2013-11-19	822.25
2013-11-18	858.15
2013-11-15	865.58
2013-11-14	868.06
2013-11-13	790.07
2013-11-12	777.69
2013-11-11	745.50
2013-11-08	765.31
2013-11-07	791.30
2013-11-06	804.92
2013-11-05	812.35
2013-11-04	813.59
2013-11-01	808.63
2013-10-31	772.74
2013-10-30	717.03
2013-10-29	665.04
2013-10-28	721.98
2013-10-25	719.50
2013-10-24	650.18
2013-10-23	646.47
2013-10-22	676.18
2013-10-21	669.99
2013-10-18	636.56
2013-10-17	626.66
2013-10-16	621.71
2013-10-15	646.47
2013-10-11	668.75
2013-10-10	584.57
2013-10-09	608.09
2013-10-08	637.80
2013-10-07	631.61
2013-10-04	580.86
2013-10-03	604.38
2013-10-02	520.20
2013-09-30	518.96
2013-09-27	489.25
2013-09-26	501.63
2013-09-25	505.34
2013-09-24	520.20
2013-09-23	507.82
2013-09-19	522.67
2013-09-18	507.82
2013-09-17	500.39
2013-09-16	509.06
2013-09-13	517.72
2013-09-12	511.53
2013-09-11	464.49
2013-09-10	457.06
2013-09-09	457.06
2013-09-06	473.16
2013-09-05	475.63
2013-09-04	460.78
2013-09-03	476.87
2013-09-02	436.02
2013-08-30	432.31
2013-08-29	450.88
2013-08-28	450.88
2013-08-27	431.07
2013-08-26	429.83
2013-08-23	424.88
2013-08-22	449.64
2013-08-21	453.35
2013-08-20	407.55
2013-08-19	414.98
2013-08-16	375.36
2013-08-15	372.89
2013-08-13	333.27
2013-08-12	338.22
2013-08-09	339.46
2013-08-08	322.13
2013-08-07	312.23
2013-08-06	327.08
2013-08-05	322.13
2013-08-02	314.70
2013-08-01	327.08
2013-07-31	283.76
2013-07-30	302.32
2013-07-29	309.75
2013-07-26	320.89
2013-07-25	333.27
2013-07-24	332.03
2013-07-23	344.41
2013-07-22	328.32
2013-07-19	323.37
2013-07-18	345.65
2013-07-17	356.79
2013-07-16	359.27
2013-07-15	377.84
2013-07-12	369.17
2013-07-11	379.08
2013-07-10	367.93
2013-07-09	364.22
2013-07-08	361.74
2013-07-05	367.93
2013-07-04	375.36
2013-07-03	346.89
2013-07-02	351.84
2013-06-28	330.80
2013-06-27	336.99
2013-06-26	344.41
2013-06-25	338.22
2013-06-24	283.76
2013-06-21	318.42
2013-06-20	348.13
2013-06-19	356.79
2013-06-18	370.41
2013-06-17	348.13
2013-06-14	332.03
2013-06-13	353.08
2013-06-11	380.31
2013-06-10	375.36
2013-06-07	388.98
2013-06-06	416.21
2013-06-05	400.12
2013-06-04	419.93
2013-06-03	384.03
2013-05-31	419.93
2013-05-30	431.07
2013-05-29	429.83
2013-05-28	410.02
2013-05-27	408.79
2013-05-24	405.07
2013-05-23	365.46
2013-05-22	411.26
2013-05-21	427.35
2013-05-20	440.97
2013-05-16	431.07
2013-05-15	437.26
2013-05-14	431.07
2013-05-13	442.21
2013-05-10	395.17
2013-05-09	385.27
2013-05-08	346.89
2013-05-07	350.60
2013-05-06	318.42
2013-05-03	317.18
2013-05-02	334.51
2013-04-30	286.23
2013-04-29	247.86
2013-04-26	240.43
2013-04-25	255.28
2013-04-24	241.67
2013-04-23	199.58
2013-04-22	203.29
2013-04-19	183.48
2013-04-18	178.53
2013-04-17	179.77
2013-04-16	183.48
2013-04-15	179.77
2013-04-12	181.01
2013-04-11	188.44
2013-04-10	188.44
2013-04-09	182.25
2013-04-08	169.87
2013-04-05	174.82
2013-04-03	181.01
2013-04-02	184.72
2013-03-28	183.48
2013-03-27	188.44
2013-03-26	190.91
2013-03-25	187.20
2013-03-22	184.72
2013-03-21	184.72
2013-03-20	188.44
2013-03-19	184.72
2013-03-18	181.01
2013-03-15	184.72
2013-03-14	190.91
2013-03-13	185.96
2013-03-12	189.67
2013-03-11	189.67
2013-03-08	197.10
2013-03-07	208.24
2013-03-06	203.29
2013-03-05	190.91
2013-03-04	181.01
2013-03-01	187.20
2013-02-28	190.91
2013-02-27	181.01
2013-02-26	184.72
2013-02-25	194.63
2013-02-22	189.67
2013-02-21	190.91
2013-02-20	195.86
2013-02-19	195.86
2013-02-18	207.00
2013-02-15	210.72
2013-02-14	214.43
2013-02-08	213.19
2013-02-07	194.63
2013-02-06	184.72
2013-02-05	182.25
2013-02-04	184.72
2013-02-01	185.96
2013-01-31	187.20
2013-01-30	193.39
2013-01-29	187.20
2013-01-28	187.20
2013-01-25	182.25
2013-01-24	190.91
2013-01-23	192.15
2013-01-22	197.10
2013-01-21	193.39
2013-01-18	195.86
2013-01-17	193.39
2013-01-16	192.15
2013-01-15	199.58
2013-01-14	207.00
2013-01-11	209.48
2013-01-10	213.19
2013-01-09	203.29
2013-01-08	234.24
2013-01-07	234.24
2013-01-04	225.57
2013-01-03	215.67
2013-01-02	214.43
2012-12-31	199.58
2012-12-28	199.58
2012-12-27	194.63
2012-12-24	203.29
2012-12-21	200.82
2012-12-20	211.96
2012-12-19	213.19
2012-12-18	209.48
2012-12-17	209.48
2012-12-14	215.67
2012-12-13	209.48
2012-12-12	205.77
2012-12-11	183.48
2012-12-10	190.91
2012-12-07	189.67
2012-12-06	188.44
2012-12-05	187.20
2012-12-04	178.53
2012-12-03	173.58
2012-11-30	182.25
2012-11-29	179.77
2012-11-28	177.29
2012-11-27	183.48
2012-11-26	188.44
2012-11-23	197.10
2012-11-22	195.86
2012-11-21	197.10
2012-11-20	195.86
2012-11-19	195.86
2012-11-16	192.15
2012-11-15	194.63
2012-11-14	195.86
2012-11-13	188.44
2012-11-12	199.58
2012-11-09	198.34
2012-11-08	194.63
2012-11-07	209.48
2012-11-06	211.96
2012-11-05	213.19
2012-11-02	198.34
2012-11-01	195.86
2012-10-31	194.63
2012-10-30	173.58
2012-10-29	190.91
2012-10-26	235.48
2012-10-25	236.71
2012-10-24	255.28
2012-10-22	250.33
2012-10-19	230.53
2012-10-18	228.05
2012-10-17	237.95
2012-10-16	205.77
2012-10-15	205.77
2012-10-12	220.62
2012-10-11	237.95
2012-10-10	241.67
2012-10-09	233.00
2012-10-08	239.12
2012-10-05	246.47
2012-10-04	242.80
2012-10-03	229.33
2012-09-28	244.02
2012-09-27	214.64
2012-09-26	191.38
2012-09-25	196.27
2012-09-24	171.79
2012-09-21	147.30
2012-09-20	153.42
2012-09-19	163.22
2012-09-18	160.77
2012-09-17	149.75
2012-09-14	138.73
2012-09-13	131.39
2012-09-12	137.51
2012-09-11	126.49
2012-09-10	131.39
2012-09-07	120.37
2012-09-06	116.70
2012-09-05	111.80
2012-09-04	116.70
2012-09-03	124.04
2012-08-31	105.68
2012-08-30	113.02
2012-08-29	121.59
2012-08-28	136.28
2012-08-27	142.41
2012-08-24	132.61
2012-08-23	128.94
2012-08-22	124.04
2012-08-21	110.57
2012-08-20	104.45
2012-08-17	98.33
2012-08-16	97.11
2012-08-15	95.88
2012-08-14	102.00
2012-08-13	102.00
2012-08-10	110.57
2012-08-09	126.49
2012-08-08	125.27
2012-08-07	127.71
2012-08-06	109.35
2012-08-03	102.00
2012-08-02	100.78
2012-08-01	99.56
2012-07-31	99.56
2012-07-30	98.33
2012-07-27	109.35
2012-07-26	109.35
2012-07-25	113.02
2012-07-24	115.47
2012-07-23	110.57
2012-07-20	117.92
2012-07-19	113.02
2012-07-18	110.57
2012-07-17	121.59
2012-07-16	149.75
2012-07-13	184.03
2012-07-12	185.25
2012-07-11	188.93
2012-07-10	195.05
2012-07-09	193.82
2012-07-06	193.82
2012-07-05	204.84
2012-07-04	207.29
2012-07-03	207.29
2012-06-29	203.62
2012-06-28	193.82
2012-06-27	208.52
2012-06-26	208.52
2012-06-25	229.33
2012-06-22	228.10
2012-06-21	236.67
2012-06-20	247.69
2012-06-19	239.12
2012-06-18	241.57
2012-06-15	230.55
2012-06-14	230.55
2012-06-13	230.55
2012-06-12	240.35
2012-06-11	240.35
2012-06-08	224.43
2012-06-07	225.66
2012-06-06	224.43
2012-06-05	226.88
2012-06-04	235.45
2012-06-01	245.24
2012-05-31	235.45
2012-05-30	230.55
2012-05-29	226.88
2012-05-28	213.41
2012-05-25	214.64
2012-05-24	214.64
2012-05-23	220.76
2012-05-22	224.43
2012-05-21	215.86
2012-05-18	219.53
2012-05-17	225.66
2012-05-16	231.78
2012-05-15	262.38
2012-05-14	264.83
2012-05-11	270.95
2012-05-10	269.73
2012-05-09	269.73
2012-05-08	267.40
2012-05-07	259.23
2012-05-04	263.90
2012-05-03	267.40
2012-05-02	268.56
2012-04-30	261.56
2012-04-27	272.06
2012-04-26	280.23
2012-04-25	279.06
2012-04-24	274.39
2012-04-23	268.56
2012-04-20	270.90
2012-04-19	274.39
2012-04-18	265.06
2012-04-17	253.40
2012-04-16	254.57
2012-04-13	249.90
2012-04-12	291.89
2012-04-11	291.89
2012-04-10	296.55
2012-04-05	305.89
2012-04-03	300.05
2012-04-02	296.55
2012-03-30	304.72
2012-03-29	296.55
2012-03-28	323.38
2012-03-27	344.37
2012-03-26	339.71
2012-03-23	345.54
2012-03-22	349.04
2012-03-21	345.54
2012-03-20	357.20
2012-03-19	364.20
2012-03-16	379.36
2012-03-15	385.20
2012-03-14	382.86
2012-03-13	378.20
2012-03-12	370.03
2012-03-09	378.20
2012-03-08	353.71
2012-03-07	350.21
2012-03-06	352.54
2012-03-05	386.36
2012-03-02	396.86
2012-03-01	387.53
2012-02-29	409.69
2012-02-28	408.52
2012-02-27	346.71
2012-02-24	350.21
2012-02-23	342.04
2012-02-22	353.71
2012-02-21	342.04
2012-02-20	336.21
2012-02-17	342.04
2012-02-16	338.54
2012-02-15	337.38
2012-02-14	319.88
2012-02-13	332.71
2012-02-10	347.87
2012-02-09	380.53
2012-02-08	370.03
2012-02-07	342.04
2012-02-06	345.54
2012-02-03	344.37
2012-02-02	324.55
2012-02-01	311.72
2012-01-31	316.38
2012-01-30	312.88
2012-01-27	321.05
2012-01-26	337.38
2012-01-20	303.55
2012-01-19	303.55
2012-01-18	298.89
2012-01-17	310.55
2012-01-16	304.72
2012-01-13	305.89
2012-01-12	318.72
2012-01-11	331.54
2012-01-10	335.04
2012-01-09	295.39
2012-01-06	300.05
2012-01-05	314.05
2012-01-04	314.05
2012-01-03	315.22
2011-12-30	307.05
2011-12-29	310.55
2011-12-28	319.88
2011-12-23	352.54
2011-12-22	350.21
2011-12-21	353.71
2011-12-20	350.21
2011-12-19	349.04
2011-12-16	353.71
2011-12-15	350.21
2011-12-14	354.87
2011-12-13	352.54
2011-12-12	372.37
2011-12-09	372.37
2011-12-08	368.87
2011-12-07	372.37
2011-12-06	370.03
2011-12-05	381.70
2011-12-02	393.36
2011-12-01	403.86
2011-11-30	377.03
2011-11-29	392.19
2011-11-28	389.86
2011-11-25	378.20
2011-11-24	382.86
2011-11-23	357.20
2011-11-22	393.36
2011-11-21	407.36
2011-11-18	424.85
2011-11-17	442.35
2011-11-16	424.85
2011-11-15	424.85
2011-11-14	430.68
2011-11-11	389.86
2011-11-10	386.36
2011-11-09	450.51
2011-11-08	424.85
2011-11-07	416.69
2011-11-04	433.02
2011-11-03	398.03
2011-11-02	408.52
2011-11-01	367.70
2011-10-31	356.04
2011-10-28	368.87
2011-10-27	377.03
2011-10-26	290.72
2011-10-25	286.06
2011-10-24	283.73
2011-10-21	263.90
2011-10-20	258.07
2011-10-19	274.39
2011-10-18	266.23
2011-10-17	310.55
2011-10-14	288.39
2011-10-13	297.72
2011-10-12	252.23
2011-10-11	228.91
2011-10-10	230.07
2011-10-07	244.07
2011-10-06	199.75
2011-10-04	198.58
2011-10-03	228.91
2011-09-30	280.23
2011-09-28	276.73
2011-09-27	282.56
2011-09-26	260.40
2011-09-23	256.90
2011-09-22	323.38
2011-09-21	354.87
2011-09-20	373.53
2011-09-19	389.86
2011-09-16	417.85
2011-09-15	410.86
2011-09-14	406.19
2011-09-12	401.53
2011-09-09	420.19
2011-09-08	403.86
2011-09-07	415.52
2011-09-06	409.69
2011-09-05	410.86
2011-09-02	433.02
2011-09-01	444.68
2011-08-31	449.35
2011-08-30	440.01
2011-08-29	438.85
2011-08-26	424.85
2011-08-25	416.69
2011-08-24	419.25
2011-08-23	421.52
2011-08-22	387.58
2011-08-19	415.86
2011-08-18	458.85
2011-08-17	443.01
2011-08-16	452.06
2011-08-15	492.79
2011-08-12	487.13
2011-08-11	502.97
2011-08-10	559.53
2011-08-09	550.48
2011-08-08	564.06
2011-08-05	620.62
2011-08-04	646.64
2011-08-03	663.61
2011-08-02	665.87
2011-08-01	667.00
2011-07-29	652.30
2011-07-28	680.58
2011-07-27	690.76
2011-07-26	680.58
2011-07-25	656.82
2011-07-22	657.95
2011-07-21	636.46
2011-07-20	630.80
2011-07-19	609.31
2011-07-18	662.48
2011-07-15	712.25
2011-07-14	713.38
2011-07-13	714.52
2011-07-12	713.38
2011-07-11	714.52
2011-07-08	719.04
2011-07-07	652.30
2011-07-06	625.14
2011-07-05	631.93
2011-07-04	645.51
2011-06-30	597.99
2011-06-29	605.91
2011-06-28	595.73
2011-06-27	578.76
2011-06-24	587.81
2011-06-23	533.51
2011-06-22	544.82
2011-06-21	551.61
2011-06-20	533.51
2011-06-17	561.79
2011-06-16	555.01
2011-06-15	591.21
2011-06-14	570.84
2011-06-13	570.84
2011-06-10	595.73
2011-06-09	604.78
2011-06-08	635.33
2011-06-07	635.33
2011-06-03	650.03
2011-06-02	656.82
2011-06-01	634.20
2011-05-31	608.18
2011-05-30	626.28
2011-05-27	534.64
2011-05-26	530.12
2011-05-25	562.93
2011-05-24	545.96
2011-05-23	592.34
2011-05-20	628.54
2011-05-19	636.46
2011-05-18	661.35
2011-05-17	660.21
2011-05-16	668.13
2011-05-13	697.55
2011-05-12	702.07
2011-05-11	703.20
2011-05-09	700.94
2011-05-06	708.86
2011-05-05	717.91
2011-05-04	749.58
2011-05-03	703.20
2011-04-29	731.71
2011-04-28	744.98
2011-04-27	740.56
2011-04-26	758.25
2011-04-21	735.03
2011-04-20	747.19
2011-04-19	749.41
2011-04-18	766.00
2011-04-15	773.74
2011-04-14	719.54
2011-04-13	676.41
2011-04-12	698.53
2011-04-11	726.18
2011-04-08	718.44
2011-04-07	735.03
2011-04-06	754.94
2011-04-04	738.35
2011-04-01	751.62
2011-03-31	732.82
2011-03-30	726.18
2011-03-29	736.13
2011-03-28	778.16
2011-03-25	785.90
2011-03-24	800.28
2011-03-23	802.49
2011-03-22	785.90
2011-03-21	769.31
2011-03-18	785.90
2011-03-17	741.66
2011-03-16	742.77
2011-03-15	754.94
2011-03-14	790.33
2011-03-11	753.83
2011-03-10	762.68
2011-03-09	777.06
2011-03-08	768.21
2011-03-07	772.63
2011-03-04	793.65
2011-03-03	768.21
2011-03-02	759.36
2011-03-01	781.48
2011-02-28	784.80
2011-02-25	812.45
2011-02-24	823.51
2011-02-23	817.98
2011-02-22	833.46
2011-02-21	848.95
2011-02-18	852.26
2011-02-17	867.75
2011-02-16	884.34
2011-02-15	882.13
2011-02-14	917.52
2011-02-11	887.66
2011-02-10	869.96
2011-02-09	904.25
2011-02-08	937.43
2011-02-07	908.67
2011-02-02	917.52
2011-02-01	873.28
2011-01-31	850.05
2011-01-28	840.10
2011-01-27	836.78
2011-01-26	802.49
2011-01-25	787.01
2011-01-24	775.95
2011-01-21	789.22
2011-01-20	793.65
2011-01-19	805.81
2011-01-18	782.59
2011-01-17	778.16
2011-01-14	764.89
2011-01-13	760.47
2011-01-12	731.71
2011-01-11	712.91
2011-01-10	706.27
2011-01-07	697.42
2011-01-06	727.29
2011-01-05	739.45
2011-01-04	748.30
2011-01-03	749.41
2010-12-31	746.09
2010-12-30	751.62
2010-12-29	751.62
2010-12-28	747.19
2010-12-24	754.94
2010-12-23	747.19
2010-12-22	766.00
2010-12-21	770.42
2010-12-20	740.56
2010-12-17	740.56
2010-12-16	727.29
2010-12-15	740.56
2010-12-14	710.70
2010-12-13	740.56
2010-12-10	732.82
2010-12-09	740.56
2010-12-08	738.35
2010-12-07	756.04
2010-12-06	739.45
2010-12-03	748.30
2010-12-02	683.05
2010-12-01	671.99
2010-11-30	675.30
2010-11-29	663.14
2010-11-26	667.56
2010-11-25	674.20
2010-11-24	666.46
2010-11-23	674.20
2010-11-22	699.64
2010-11-19	697.42
2010-11-18	679.73
2010-11-17	625.53
2010-11-16	648.76
2010-11-15	683.05
2010-11-12	671.99
2010-11-11	685.26
2010-11-10	700.74
2010-11-09	696.32
2010-11-08	695.21
2010-11-05	653.18
2010-11-04	666.46
2010-11-03	649.87
2010-11-02	663.14
2010-11-01	663.14
2010-10-29	585.72
2010-10-28	585.72
2010-10-27	605.63
2010-10-26	624.43
2010-10-25	646.55
2010-10-22	641.02
2010-10-21	618.90
2010-10-20	607.84
2010-10-19	615.58
2010-10-18	571.34
2010-10-15	518.25
2010-10-14	503.88
2010-10-13	493.92
2010-10-12	500.56
2010-10-11	496.13
2010-10-08	479.54
2010-10-07	474.01
2010-10-06	475.12
2010-10-05	436.41
2010-10-04	429.77
2010-09-30	423.14
2010-09-29	412.08
2010-09-28	414.29
2010-09-27	424.24
2010-09-24	429.77
2010-09-22	419.82
2010-09-21	417.61
2010-09-20	406.55
2010-09-17	384.43
2010-09-16	372.26
2010-09-15	377.79
2010-09-14	378.90
2010-09-13	370.05
2010-09-10	349.04
2010-09-09	356.63
2010-09-08	359.88
2010-09-07	376.15
2010-09-06	362.05
2010-09-03	354.46
2010-09-02	354.46
2010-09-01	355.54
2010-08-31	360.97
2010-08-30	370.73
2010-08-27	364.22
2010-08-26	400.01
2010-08-25	382.66
2010-08-24	392.42
2010-08-23	393.51
2010-08-20	403.27
2010-08-19	385.91
2010-08-18	342.53
2010-08-17	334.94
2010-08-16	346.87
2010-08-13	321.92
2010-08-12	328.43
2010-08-11	327.34
2010-08-10	331.68
2010-08-09	345.78
2010-08-06	339.27
2010-08-05	339.27
2010-08-04	342.53
2010-08-03	355.54
2010-08-02	362.05
2010-07-30	356.63
2010-07-29	368.56
2010-07-28	357.71
2010-07-27	356.63
2010-07-26	357.71
2010-07-23	345.78
2010-07-22	344.70
2010-07-21	300.23
2010-07-20	286.13
2010-07-19	268.77
2010-07-16	256.84
2010-07-15	260.10
2010-07-14	278.53
2010-07-13	287.21
2010-07-12	303.48
2010-07-09	304.57
2010-07-08	276.37
2010-07-07	265.52
2010-07-06	248.17
2010-07-05	225.39
2010-07-02	235.15
2010-06-30	240.57
2010-06-29	241.66
2010-06-28	247.08
2010-06-25	259.01
2010-06-24	275.28
2010-06-23	275.28
2010-06-22	279.62
2010-06-21	286.13
2010-06-18	288.30
2010-06-17	292.63
2010-06-15	288.30
2010-06-14	290.47
2010-06-11	278.53
2010-06-10	269.86
2010-06-09	264.43
2010-06-08	277.45
2010-06-07	273.11
2010-06-04	280.70
2010-06-03	269.86
2010-06-02	255.76
2010-06-01	264.43
2010-05-31	273.11
2010-05-28	268.77
2010-05-27	270.94
2010-05-26	225.39
2010-05-25	216.71
2010-05-24	253.59
2010-05-20	251.42
2010-05-19	279.62
2010-05-18	276.37
2010-05-17	316.50
2010-05-14	344.70
2010-05-13	363.14
2010-05-12	350.12
2010-05-11	375.07
2010-05-10	381.57
2010-05-07	355.54
2010-05-06	364.22
2010-05-05	367.47
2010-05-04	353.37
2010-05-03	330.05
2010-04-30	326.83
2010-04-29	351.56
2010-04-28	391.34
2010-04-27	406.39
2010-04-26	422.52
2010-04-23	383.81
2010-04-22	373.06
2010-04-21	378.44
2010-04-20	408.54
2010-04-19	420.37
2010-04-16	433.27
2010-04-15	423.59
2010-04-14	435.42
2010-04-13	392.41
2010-04-12	402.09
2010-04-09	367.68
2010-04-08	324.68
2010-04-07	325.75
2010-04-01	326.83
2010-03-31	319.30
2010-03-30	331.13
2010-03-29	344.03
2010-03-26	324.68
2010-03-25	318.23
2010-03-24	324.68
2010-03-23	328.98
2010-03-22	340.81
2010-03-19	292.42
2010-03-18	296.73
2010-03-17	288.12
2010-03-16	254.79
2010-03-15	247.27
2010-03-12	224.69
2010-03-11	224.69
2010-03-10	188.14
2010-03-09	199.96
2010-03-08	165.56
2010-03-05	169.86
2010-03-04	167.71
2010-03-03	167.71
2010-03-02	154.81
2010-03-01	160.18
2010-02-26	162.33
2010-02-25	151.58
2010-02-24	142.98
2010-02-23	138.68
2010-02-22	118.25
2010-02-19	111.80
2010-02-18	115.03
2010-02-17	117.18
2010-02-12	119.33
2010-02-11	115.03
2010-02-10	97.83
2010-02-09	95.67
2010-02-08	91.37
2010-02-05	102.13
2010-02-04	109.65
2010-02-03	116.10
2010-02-02	107.50
2010-02-01	109.65
2010-01-29	110.73
2010-01-28	113.95
2010-01-27	104.28
2010-01-26	125.78
2010-01-25	141.91
2010-01-22	147.28
2010-01-21	148.36
2010-01-20	148.36
2010-01-19	150.51
2010-01-18	163.41
2010-01-15	160.18
2010-01-14	154.81
2010-01-13	136.53
2010-01-12	135.45
2010-01-11	132.23
2010-01-08	132.23
2010-01-07	124.70
2010-01-06	109.65
2010-01-05	82.77
2010-01-04	81.70
2009-12-31	91.37
2009-12-30	94.60
2009-12-29	98.90
2009-12-28	108.58
2009-12-24	82.77
2009-12-23	83.85
2009-12-22	88.15
2009-12-21	86.00
2009-12-18	93.52
2009-12-17	103.20
2009-12-16	95.67
2009-12-15	119.33
2009-12-14	126.85
2009-12-11	149.43
2009-12-10	158.03
2009-12-09	162.33
2009-12-08	158.03
2009-12-07	174.16
2009-12-04	185.99
2009-12-03	184.91
2009-12-02	143.70
2009-12-01	130.25
2009-11-30	117.65
2009-11-27	106.72
2009-11-26	112.61
2009-11-25	105.88
2009-11-24	107.56
2009-11-23	93.28
2009-11-20	105.04
2009-11-19	109.24
2009-11-18	99.16
2009-11-17	72.27
2009-11-16	68.91
2009-11-13	47.06
2009-11-12	47.06
2009-11-11	38.66
2009-11-10	36.97
2009-11-09	44.54
2009-11-06	34.45
2009-11-05	25.21
2009-11-04	4.20
2009-11-03	5.04
2009-11-02	1.68
2009-10-30	5.04
2009-10-29	2.52
2009-10-28	4.20
2009-10-27	0.84
2009-10-23	5.88
2009-10-22	7.56
2009-10-21	4.20
2009-10-20	5.04
2009-10-19	-1.68
2009-10-16	-4.20
2009-10-15	0.84
2009-10-14	6.72
2009-10-13	-0.84
2009-10-12	-8.40
2009-10-09	-11.76
2009-10-08	-13.45
2009-10-07	-14.29
2009-10-06	-14.29
2009-10-05	-18.49
2009-10-02	-21.01
2009-09-30	-21.01
2009-09-29	-19.33
2009-09-28	-24.37
2009-09-25	-24.37
2009-09-24	-26.05
2009-09-23	-24.37
2009-09-22	-22.69
2009-09-21	-22.69
2009-09-18	-23.53
2009-09-17	-21.85
2009-09-16	-22.69
2009-09-15	-26.05
2009-09-14	-25.21
2009-09-11	-25.21
2009-09-10	-24.37
2009-09-09	-26.89
2009-09-08	-21.85
2009-09-07	-21.01
2009-09-04	-22.69
2009-09-03	-24.37
2009-09-02	-21.01
2009-09-01	-24.37
2009-08-31	-26.05
2009-08-28	-25.21
2009-08-27	-21.01
2009-08-26	-20.17
2009-08-25	-21.85
2009-08-24	-20.17
2009-08-21	-24.37
2009-08-20	-28.57
2009-08-19	-25.21
2009-08-18	-21.85
2009-08-17	-22.69
2009-08-14	-17.65
2009-08-13	-15.13
2009-08-12	-15.97
2009-08-11	-16.81
2009-08-10	-13.45
2009-08-07	-15.97
2009-08-06	-13.45
2009-08-05	-11.76
2009-08-04	-13.45
2009-08-03	-10.08
2009-07-31	-9.24
2009-07-30	-12.61
2009-07-29	-13.45
2009-07-28	-3.36
2009-07-27	-2.52
2009-07-24	-8.40
2009-07-23	-6.72
2009-07-22	-10.08
2009-07-21	-15.13
2009-07-20	-14.29
2009-07-17	-23.53
2009-07-16	-30.25
2009-07-15	-33.61
2009-07-14	-31.09
2009-07-13	-31.09
2009-07-10	-34.45
2009-07-09	-36.97
2009-07-08	-34.45
2009-07-07	-36.13
2009-07-06	-36.97
2009-07-03	-40.34
2009-07-02	-42.02
2009-06-30	-40.34
2009-06-29	-42.86
2009-06-26	-40.34
2009-06-25	-38.66
2009-06-24	-41.18
2009-06-23	-40.34
2009-06-22	-39.50
2009-06-19	-36.97
2009-06-18	-38.66
2009-06-17	-38.66
2009-06-16	-37.82
2009-06-15	-37.82
2009-06-12	-39.50
2009-06-11	-36.97
2009-06-10	-34.45
2009-06-09	-33.61
2009-06-08	-31.09
2009-06-05	-36.13
2009-06-04	-36.97
2009-06-03	-38.66
2009-06-02	-42.02
2009-06-01	-41.18
2009-05-29	-41.18
2009-05-27	-42.02
2009-05-26	-40.34
2009-05-25	-43.70
2009-05-22	-42.86
2009-05-21	-42.86
2009-05-20	-42.86
2009-05-19	-42.02
2009-05-18	-45.38
2009-05-15	-44.54
2009-05-14	-46.22
2009-05-13	-45.38
2009-05-12	-45.38
2009-05-11	-47.06
2009-05-08	-46.22
2009-05-07	-43.70
2009-05-06	-47.06
2009-05-05	-47.06
2009-05-04	-54.62
2009-04-30	-55.46
2009-04-29	-55.46
2009-04-28	-57.14
2009-04-27	-56.30
2009-04-24	-51.26
2009-04-23	-49.58
2009-04-22	-47.90
2009-04-21	-42.86
2009-04-20	-42.02
2009-04-17	-45.38
2009-04-16	-52.94
2009-04-15	-58.82
2009-04-14	-60.50
2009-04-09	-60.50
2009-04-08	-60.92
2009-04-07	-60.92
2009-04-06	-63.45
2009-04-03	-61.34
2009-04-02	-61.34
2009-04-01	-60.50
2009-03-31	-60.08
2009-03-30	-60.50
2009-03-27	-59.66
2009-03-26	-60.08
2009-03-25	-59.24
2009-03-24	-60.92
2009-03-23	-61.34
2009-03-20	-62.61
2009-03-19	-58.40
2009-03-18	-56.30
2009-03-17	-54.62
2009-03-16	-54.62
2009-03-13	-55.46
2009-03-12	-55.46
2009-03-11	-55.46
2009-03-10	-58.82
2009-03-09	-51.26
2009-03-06	-49.58
2009-03-05	-49.58
2009-03-04	-49.58
2009-03-03	-49.58
2009-03-02	-45.38
2009-02-27	-44.54
2009-02-26	-43.70
2009-02-25	-46.22
2009-02-24	-47.90
2009-02-23	-47.90
2009-02-20	-52.10
2009-02-19	-52.10
2009-02-18	-48.74
2009-02-17	-49.58
2009-02-16	-47.90
2009-02-13	-41.18
2009-02-12	-49.58
2009-02-11	-57.98
2009-02-10	-56.30
2009-02-09	-55.46
2009-02-06	-53.78
2009-02-05	-53.78
2009-02-04	-51.26
2009-02-03	-51.26
2009-02-02	-52.10
2009-01-30	-45.38
2009-01-29	-45.38
2009-01-23	-42.02
2009-01-22	-42.02
2009-01-21	-45.38
2009-01-20	-42.02
2009-01-19	-42.02
2009-01-16	-44.54
2009-01-15	-41.18
2009-01-14	-40.34
2009-01-13	-32.77
2009-01-12	-40.34
2009-01-09	-34.45
2009-01-08	-34.45
2009-01-07	-32.77
2009-01-06	-35.29
2009-01-05	-34.45
2009-01-02	-39.50
2008-12-31	-41.18
2008-12-30	-41.18
2008-12-29	-34.45
2008-12-24	-41.18
2008-12-23	-34.45
2008-12-22	-42.02
2008-12-19	-42.02
2008-12-18	-39.50
2008-12-17	-38.66
2008-12-16	-37.82
2008-12-15	-40.34
2008-12-12	-32.77
2008-12-11	-31.09
2008-12-10	-32.77
2008-12-09	-32.77
2008-12-08	-31.93
2008-12-05	-36.97
2008-12-04	-36.97
2008-12-03	-33.61
2008-12-02	-36.13
2008-12-01	-35.29
2008-11-28	-50.42
2008-11-27	-42.86
2008-11-26	-42.86
2008-11-25	-52.10
2008-11-24	-51.26
2008-11-21	-50.42
2008-11-20	-47.06
2008-11-19	-41.18
2008-11-18	-38.66
2008-11-17	-41.18
2008-11-14	-41.18
2008-11-13	-41.18
2008-11-12	-36.97
2008-11-11	-39.50
2008-11-10	-36.13
2008-11-07	-38.66
2008-11-06	-39.50
2008-11-05	-38.66
2008-11-04	-36.97
2008-11-03	-41.18
2008-10-31	-36.97
2008-10-30	-47.90
2008-10-29	-56.30
2008-10-28	-56.30
2008-10-27	-57.14
2008-10-24	-55.46
2008-10-23	-49.58
2008-10-22	-48.74
2008-10-21	-44.54
2008-10-20	-44.54
2008-10-17	-45.38
2008-10-16	-44.54
2008-10-15	-39.50
2008-10-14	-41.18
2008-10-13	-39.50
2008-10-10	-44.54
2008-10-09	-17.65
2008-10-08	-12.61
2008-10-06	-9.24
2008-10-03	-7.56
2008-10-02	0.84
2008-09-30	0.00
2008-09-29	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---