Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-05 | 167.70 |
| 2025-09-04 | 165.73 |
| 2025-09-03 | 163.36 |
| 2025-09-02 | 166.12 |
| 2025-09-01 | 162.58 |
| 2025-08-29 | 165.33 |
| 2025-08-28 | 166.91 |
| 2025-08-27 | 167.31 |
| 2025-08-26 | 171.64 |
| 2025-08-25 | 173.61 |
| 2025-08-22 | 172.43 |
| 2025-08-21 | 173.61 |
| 2025-08-20 | 172.43 |
| 2025-08-19 | 169.67 |
| 2025-08-18 | 167.31 |
| 2025-08-15 | 170.85 |
| 2025-08-14 | 177.95 |
| 2025-08-13 | 181.11 |
| 2025-08-12 | 178.74 |
| 2025-08-11 | 177.95 |
| 2025-08-08 | 177.56 |
| 2025-08-07 | 180.71 |
| 2025-08-06 | 176.37 |
| 2025-08-05 | 183.08 |
| 2025-08-04 | 177.56 |
| 2025-08-01 | 175.98 |
| 2025-07-31 | 178.74 |
| 2025-07-30 | 183.08 |
| 2025-07-29 | 184.26 |
| 2025-07-28 | 187.02 |
| 2025-07-25 | 186.23 |
| 2025-07-24 | 190.57 |
| 2025-07-23 | 190.57 |
| 2025-07-22 | 186.23 |
| 2025-07-21 | 190.96 |
| 2025-07-18 | 192.54 |
| 2025-07-17 | 188.60 |
| 2025-07-16 | 193.33 |
| 2025-07-15 | 193.33 |
| 2025-07-14 | 194.51 |
| 2025-07-11 | 192.93 |
| 2025-07-10 | 195.30 |
| 2025-07-09 | 189.38 |
| 2025-07-08 | 192.14 |
| 2025-07-07 | 189.38 |
| 2025-07-04 | 189.78 |
| 2025-07-03 | 189.38 |
| 2025-07-02 | 193.72 |
| 2025-06-30 | 187.81 |
| 2025-06-27 | 193.33 |
| 2025-06-26 | 198.06 |
| 2025-06-25 | 198.85 |
| 2025-06-24 | 196.88 |
| 2025-06-23 | 188.99 |
| 2025-06-20 | 187.81 |
| 2025-06-19 | 181.89 |
| 2025-06-18 | 186.23 |
| 2025-06-17 | 185.84 |
| 2025-06-16 | 192.54 |
| 2025-06-13 | 188.60 |
| 2025-06-12 | 188.99 |
| 2025-06-11 | 190.57 |
| 2025-06-10 | 185.44 |
| 2025-06-09 | 183.87 |
| 2025-06-06 | 178.74 |
| 2025-06-05 | 178.74 |
| 2025-06-04 | 175.19 |
| 2025-06-03 | 175.59 |
| 2025-06-02 | 170.46 |
| 2025-05-30 | 170.85 |
| 2025-05-29 | 174.40 |
| 2025-05-28 | 172.43 |
| 2025-05-27 | 174.40 |
| 2025-05-26 | 178.74 |
| 2025-05-23 | 180.71 |
| 2025-05-22 | 181.89 |
| 2025-05-21 | 181.50 |
| 2025-05-20 | 179.53 |
| 2025-05-19 | 177.16 |
| 2025-05-16 | 183.08 |
| 2025-05-15 | 182.68 |
| 2025-05-14 | 183.87 |
| 2025-05-13 | 181.11 |
| 2025-05-12 | 179.53 |
| 2025-05-09 | 173.61 |
| 2025-05-08 | 172.04 |
| 2025-05-07 | 170.46 |
| 2025-05-06 | 168.88 |
| 2025-05-02 | 166.91 |
| 2025-04-30 | 168.09 |
| 2025-04-29 | 168.49 |
| 2025-04-28 | 169.28 |
| 2025-04-25 | 165.33 |
| 2025-04-24 | 166.12 |
| 2025-04-23 | 165.33 |
| 2025-04-22 | 164.94 |
| 2025-04-17 | 161.39 |
| 2025-04-16 | 159.03 |
| 2025-04-15 | 163.76 |
| 2025-04-14 | 160.21 |
| 2025-04-11 | 157.06 |
| 2025-04-10 | 153.77 |
| 2025-04-09 | 149.19 |
| 2025-04-08 | 146.90 |
| 2025-04-07 | 145.38 |
| 2025-04-03 | 167.13 |
| 2025-04-02 | 170.18 |
| 2025-04-01 | 167.89 |
| 2025-03-31 | 165.60 |
| 2025-03-28 | 164.84 |
| 2025-03-27 | 166.36 |
| 2025-03-26 | 167.51 |
| 2025-03-25 | 168.65 |
| 2025-03-24 | 170.94 |
| 2025-03-21 | 167.51 |
| 2025-03-20 | 167.51 |
| 2025-03-19 | 169.42 |
| 2025-03-18 | 169.42 |
| 2025-03-17 | 164.46 |
| 2025-03-14 | 162.93 |
| 2025-03-13 | 158.35 |
| 2025-03-12 | 159.11 |
| 2025-03-11 | 159.50 |
| 2025-03-10 | 158.35 |
| 2025-03-07 | 158.73 |
| 2025-03-06 | 160.64 |
| 2025-03-05 | 160.26 |
| 2025-03-04 | 152.63 |
| 2025-03-03 | 153.77 |
| 2025-02-28 | 151.86 |
| 2025-02-27 | 153.39 |
| 2025-02-26 | 153.77 |
| 2025-02-25 | 148.43 |
| 2025-02-24 | 153.77 |
| 2025-02-21 | 154.92 |
| 2025-02-20 | 150.34 |
| 2025-02-19 | 150.72 |
| 2025-02-18 | 153.39 |
| 2025-02-17 | 150.34 |
| 2025-02-14 | 148.81 |
| 2025-02-13 | 147.67 |
| 2025-02-12 | 147.67 |
| 2025-02-11 | 142.70 |
| 2025-02-10 | 141.18 |
| 2025-02-07 | 140.41 |
| 2025-02-06 | 141.56 |
| 2025-02-05 | 140.03 |
| 2025-02-04 | 140.03 |
| 2025-02-03 | 137.36 |
| 2025-01-28 | 140.03 |
| 2025-01-27 | 140.03 |
| 2025-01-24 | 134.31 |
| 2025-01-23 | 132.78 |
| 2025-01-22 | 129.35 |
| 2025-01-21 | 131.64 |
| 2025-01-20 | 130.49 |
| 2025-01-17 | 127.44 |
| 2025-01-16 | 129.35 |
| 2025-01-15 | 127.57 |
| 2025-01-14 | 125.72 |
| 2025-01-13 | 125.35 |
| 2025-01-10 | 126.83 |
| 2025-01-09 | 128.67 |
| 2025-01-08 | 130.15 |
| 2025-01-07 | 131.26 |
| 2025-01-06 | 132.00 |
| 2025-01-03 | 130.89 |
| 2025-01-02 | 128.30 |
| 2024-12-31 | 136.06 |
| 2024-12-30 | 136.43 |
| 2024-12-27 | 133.48 |
| 2024-12-24 | 131.63 |
| 2024-12-23 | 126.83 |
| 2024-12-20 | 120.18 |
| 2024-12-19 | 120.92 |
| 2024-12-18 | 121.65 |
| 2024-12-17 | 118.33 |
| 2024-12-16 | 119.44 |
| 2024-12-13 | 117.22 |
| 2024-12-12 | 120.55 |
| 2024-12-11 | 116.11 |
| 2024-12-10 | 119.07 |
| 2024-12-09 | 120.18 |
| 2024-12-06 | 115.01 |
| 2024-12-05 | 111.31 |
| 2024-12-04 | 113.53 |
| 2024-12-03 | 112.42 |
| 2024-12-02 | 109.09 |
| 2024-11-29 | 107.62 |
| 2024-11-28 | 108.73 |
| 2024-11-27 | 112.05 |
| 2024-11-26 | 112.79 |
| 2024-11-25 | 112.79 |
| 2024-11-22 | 113.90 |
| 2024-11-21 | 116.85 |
| 2024-11-20 | 118.70 |
| 2024-11-19 | 118.33 |
| 2024-11-18 | 119.44 |
| 2024-11-15 | 114.27 |
| 2024-11-14 | 112.79 |
| 2024-11-13 | 116.11 |
| 2024-11-12 | 117.96 |
| 2024-11-11 | 120.18 |
| 2024-11-08 | 123.50 |
| 2024-11-07 | 125.72 |
| 2024-11-06 | 120.55 |
| 2024-11-05 | 123.13 |
| 2024-11-04 | 117.96 |
| 2024-11-01 | 120.92 |
| 2024-10-31 | 117.59 |
| 2024-10-30 | 123.87 |
| 2024-10-29 | 125.72 |
| 2024-10-28 | 126.46 |
| 2024-10-25 | 128.67 |
| 2024-10-24 | 126.46 |
| 2024-10-23 | 125.72 |
| 2024-10-22 | 125.72 |
| 2024-10-21 | 127.57 |
| 2024-10-18 | 132.00 |
| 2024-10-17 | 125.72 |
| 2024-10-16 | 128.67 |
| 2024-10-15 | 122.02 |
| 2024-10-14 | 122.76 |
| 2024-10-10 | 119.07 |
| 2024-10-09 | 113.16 |
| 2024-10-08 | 119.81 |
| 2024-10-07 | 129.41 |
| 2024-10-04 | 127.57 |
| 2024-10-03 | 123.50 |
| 2024-10-02 | 126.09 |
| 2024-09-30 | 120.18 |
| 2024-09-27 | 121.29 |
| 2024-09-26 | 126.83 |
| 2024-09-25 | 119.44 |
| 2024-09-24 | 116.48 |
| 2024-09-23 | 103.55 |
| 2024-09-20 | 100.97 |
| 2024-09-19 | 98.38 |
| 2024-09-17 | 99.86 |
| 2024-09-16 | 95.43 |
| 2024-09-13 | 95.80 |
| 2024-09-12 | 93.95 |
| 2024-09-11 | 89.88 |
| 2024-09-10 | 93.58 |
| 2024-09-09 | 93.21 |
| 2024-09-05 | 97.64 |
| 2024-09-04 | 99.86 |
| 2024-09-03 | 101.71 |
| 2024-09-02 | 107.99 |
| 2024-08-30 | 108.73 |
| 2024-08-29 | 113.90 |
| 2024-08-28 | 128.30 |
| 2024-08-27 | 132.37 |
| 2024-08-26 | 128.67 |
| 2024-08-23 | 126.83 |
| 2024-08-22 | 126.46 |
| 2024-08-21 | 123.50 |
| 2024-08-20 | 123.87 |
| 2024-08-19 | 125.72 |
| 2024-08-16 | 123.50 |
| 2024-08-15 | 119.07 |
| 2024-08-14 | 116.11 |
| 2024-08-13 | 112.42 |
| 2024-08-12 | 112.79 |
| 2024-08-09 | 109.46 |
| 2024-08-08 | 107.62 |
| 2024-08-07 | 106.51 |
| 2024-08-06 | 103.55 |
| 2024-08-05 | 104.29 |
| 2024-08-02 | 107.99 |
| 2024-08-01 | 106.88 |
| 2024-07-31 | 109.83 |
| 2024-07-30 | 108.73 |
| 2024-07-29 | 111.31 |
| 2024-07-26 | 106.51 |
| 2024-07-25 | 108.36 |
| 2024-07-24 | 114.64 |
| 2024-07-23 | 111.68 |
| 2024-07-22 | 109.09 |
| 2024-07-19 | 104.66 |
| 2024-07-18 | 108.73 |
| 2024-07-17 | 107.62 |
| 2024-07-16 | 109.83 |
| 2024-07-15 | 116.11 |
| 2024-07-12 | 117.96 |
| 2024-07-11 | 112.79 |
| 2024-07-10 | 112.05 |
| 2024-07-09 | 113.53 |
| 2024-07-08 | 110.57 |
| 2024-07-05 | 110.94 |
| 2024-07-04 | 115.74 |
| 2024-07-03 | 113.16 |
| 2024-07-02 | 113.90 |
| 2024-06-28 | 111.27 |
| 2024-06-27 | 108.17 |
| 2024-06-26 | 111.96 |
| 2024-06-25 | 111.96 |
| 2024-06-24 | 111.27 |
| 2024-06-21 | 110.92 |
| 2024-06-20 | 115.40 |
| 2024-06-19 | 114.72 |
| 2024-06-18 | 106.10 |
| 2024-06-17 | 102.31 |
| 2024-06-14 | 101.96 |
| 2024-06-13 | 101.27 |
| 2024-06-12 | 99.90 |
| 2024-06-11 | 103.00 |
| 2024-06-07 | 106.44 |
| 2024-06-06 | 104.38 |
| 2024-06-05 | 106.79 |
| 2024-06-04 | 105.06 |
| 2024-06-03 | 105.41 |
| 2024-05-31 | 103.00 |
| 2024-05-30 | 102.65 |
| 2024-05-29 | 107.13 |
| 2024-05-28 | 111.27 |
| 2024-05-27 | 111.27 |
| 2024-05-24 | 109.55 |
| 2024-05-23 | 111.96 |
| 2024-05-22 | 115.40 |
| 2024-05-21 | 115.06 |
| 2024-05-20 | 116.09 |
| 2024-05-17 | 114.37 |
| 2024-05-16 | 114.72 |
| 2024-05-14 | 106.44 |
| 2024-05-13 | 109.20 |
| 2024-05-10 | 107.13 |
| 2024-05-09 | 97.83 |
| 2024-05-08 | 96.79 |
| 2024-05-07 | 94.73 |
| 2024-05-06 | 93.69 |
| 2024-05-03 | 92.31 |
| 2024-05-02 | 90.59 |
| 2024-04-30 | 95.07 |
| 2024-04-29 | 92.31 |
| 2024-04-26 | 85.76 |
| 2024-04-25 | 87.49 |
| 2024-04-24 | 87.14 |
| 2024-04-23 | 85.42 |
| 2024-04-22 | 84.73 |
| 2024-04-19 | 83.70 |
| 2024-04-18 | 84.04 |
| 2024-04-17 | 79.22 |
| 2024-04-16 | 77.84 |
| 2024-04-15 | 79.22 |
| 2024-04-12 | 78.53 |
| 2024-04-11 | 80.94 |
| 2024-04-10 | 82.32 |
| 2024-04-09 | 79.91 |
| 2024-04-08 | 81.97 |
| 2024-04-05 | 76.11 |
| 2024-04-03 | 80.94 |
| 2024-04-02 | 79.91 |
| 2024-03-28 | 77.15 |
| 2024-03-27 | 81.97 |
| 2024-03-26 | 83.35 |
| 2024-03-25 | 79.56 |
| 2024-03-22 | 80.94 |
| 2024-03-21 | 81.63 |
| 2024-03-20 | 77.84 |
| 2024-03-19 | 76.11 |
| 2024-03-18 | 78.87 |
| 2024-03-15 | 78.18 |
| 2024-03-14 | 80.25 |
| 2024-03-13 | 80.25 |
| 2024-03-12 | 81.97 |
| 2024-03-11 | 80.94 |
| 2024-03-08 | 79.91 |
| 2024-03-07 | 79.22 |
| 2024-03-06 | 79.56 |
| 2024-03-05 | 76.80 |
| 2024-03-04 | 78.18 |
| 2024-03-01 | 78.53 |
| 2024-02-29 | 77.15 |
| 2024-02-28 | 77.49 |
| 2024-02-27 | 78.53 |
| 2024-02-26 | 78.18 |
| 2024-02-23 | 80.25 |
| 2024-02-22 | 80.25 |
| 2024-02-21 | 76.80 |
| 2024-02-20 | 72.67 |
| 2024-02-19 | 68.53 |
| 2024-02-16 | 68.19 |
| 2024-02-15 | 65.78 |
| 2024-02-14 | 63.36 |
| 2024-02-09 | 61.98 |
| 2024-02-08 | 64.40 |
| 2024-02-07 | 65.09 |
| 2024-02-06 | 66.81 |
| 2024-02-05 | 60.95 |
| 2024-02-02 | 60.61 |
| 2024-02-01 | 60.26 |
| 2024-01-31 | 59.23 |
| 2024-01-30 | 60.61 |
| 2024-01-29 | 62.33 |
| 2024-01-26 | 60.95 |
| 2024-01-25 | 61.29 |
| 2024-01-24 | 58.88 |
| 2024-01-23 | 53.02 |
| 2024-01-22 | 50.27 |
| 2024-01-19 | 53.71 |
| 2024-01-18 | 53.37 |
| 2024-01-17 | 53.37 |
| 2024-01-16 | 60.26 |
| 2024-01-15 | 63.02 |
| 2024-01-12 | 63.36 |
| 2024-01-11 | 63.02 |
| 2024-01-10 | 63.71 |
| 2024-01-09 | 65.09 |
| 2024-01-08 | 63.36 |
| 2024-01-05 | 66.12 |
| 2024-01-04 | 66.81 |
| 2024-01-03 | 65.78 |
| 2024-01-02 | 65.78 |
| 2023-12-29 | 67.84 |
| 2023-12-28 | 67.15 |
| 2023-12-27 | 65.78 |
| 2023-12-22 | 62.67 |
| 2023-12-21 | 62.33 |
| 2023-12-20 | 59.23 |
| 2023-12-19 | 59.57 |
| 2023-12-18 | 60.95 |
| 2023-12-15 | 61.29 |
| 2023-12-14 | 59.92 |
| 2023-12-13 | 58.88 |
| 2023-12-12 | 60.95 |
| 2023-12-11 | 56.81 |
| 2023-12-08 | 59.57 |
| 2023-12-07 | 57.85 |
| 2023-12-06 | 58.19 |
| 2023-12-05 | 55.09 |
| 2023-12-04 | 58.54 |
| 2023-12-01 | 58.88 |
| 2023-11-30 | 58.88 |
| 2023-11-29 | 57.85 |
| 2023-11-28 | 60.95 |
| 2023-11-27 | 60.61 |
| 2023-11-24 | 60.95 |
| 2023-11-23 | 63.02 |
| 2023-11-22 | 62.33 |
| 2023-11-21 | 62.33 |
| 2023-11-20 | 61.29 |
| 2023-11-17 | 57.85 |
| 2023-11-16 | 60.26 |
| 2023-11-15 | 62.67 |
| 2023-11-14 | 58.19 |
| 2023-11-13 | 58.19 |
| 2023-11-10 | 56.13 |
| 2023-11-09 | 58.88 |
| 2023-11-08 | 58.54 |
| 2023-11-07 | 60.95 |
| 2023-11-06 | 63.36 |
| 2023-11-03 | 63.02 |
| 2023-11-02 | 61.64 |
| 2023-11-01 | 60.26 |
| 2023-10-31 | 59.57 |
| 2023-10-30 | 60.26 |
| 2023-10-27 | 66.12 |
| 2023-10-26 | 62.33 |
| 2023-10-25 | 61.98 |
| 2023-10-24 | 60.26 |
| 2023-10-20 | 60.95 |
| 2023-10-19 | 63.02 |
| 2023-10-18 | 67.84 |
| 2023-10-17 | 68.19 |
| 2023-10-16 | 66.46 |
| 2023-10-13 | 67.50 |
| 2023-10-12 | 69.91 |
| 2023-10-11 | 63.36 |
| 2023-10-10 | 62.67 |
| 2023-10-09 | 62.67 |
| 2023-10-06 | 57.85 |
| 2023-10-05 | 53.37 |
| 2023-10-04 | 54.75 |
| 2023-10-03 | 56.13 |
| 2023-09-29 | 63.36 |
| 2023-09-28 | 61.64 |
| 2023-09-27 | 63.02 |
| 2023-09-26 | 61.64 |
| 2023-09-25 | 61.64 |
| 2023-09-22 | 64.40 |
| 2023-09-21 | 58.54 |
| 2023-09-20 | 60.61 |
| 2023-09-19 | 60.26 |
| 2023-09-18 | 58.54 |
| 2023-09-15 | 58.54 |
| 2023-09-14 | 58.54 |
| 2023-09-13 | 56.47 |
| 2023-09-12 | 55.78 |
| 2023-09-11 | 56.13 |
| 2023-09-07 | 56.81 |
| 2023-09-06 | 57.16 |
| 2023-09-05 | 56.47 |
| 2023-09-04 | 60.61 |
| 2023-08-31 | 54.75 |
| 2023-08-30 | 53.71 |
| 2023-08-29 | 54.06 |
| 2023-08-28 | 50.61 |
| 2023-08-25 | 50.61 |
| 2023-08-24 | 48.89 |
| 2023-08-23 | 47.85 |
| 2023-08-22 | 47.51 |
| 2023-08-21 | 46.82 |
| 2023-08-18 | 49.23 |
| 2023-08-17 | 49.92 |
| 2023-08-16 | 49.23 |
| 2023-08-15 | 52.33 |
| 2023-08-14 | 52.68 |
| 2023-08-11 | 56.47 |
| 2023-08-10 | 57.16 |
| 2023-08-09 | 55.78 |
| 2023-08-08 | 55.44 |
| 2023-08-07 | 56.47 |
| 2023-08-04 | 56.47 |
| 2023-08-03 | 55.78 |
| 2023-08-02 | 57.50 |
| 2023-08-01 | 61.29 |
| 2023-07-31 | 61.98 |
| 2023-07-28 | 60.95 |
| 2023-07-27 | 59.23 |
| 2023-07-26 | 57.85 |
| 2023-07-25 | 60.26 |
| 2023-07-24 | 53.37 |
| 2023-07-21 | 56.47 |
| 2023-07-20 | 54.75 |
| 2023-07-19 | 53.71 |
| 2023-07-18 | 54.75 |
| 2023-07-14 | 56.47 |
| 2023-07-13 | 54.75 |
| 2023-07-12 | 53.71 |
| 2023-07-11 | 51.99 |
| 2023-07-10 | 52.68 |
| 2023-07-07 | 53.37 |
| 2023-07-06 | 53.71 |
| 2023-07-05 | 56.81 |
| 2023-07-04 | 62.67 |
| 2023-07-03 | 65.17 |
| 2023-06-30 | 64.85 |
| 2023-06-29 | 64.22 |
| 2023-06-28 | 66.44 |
| 2023-06-27 | 64.85 |
| 2023-06-26 | 61.68 |
| 2023-06-23 | 60.09 |
| 2023-06-21 | 63.58 |
| 2023-06-20 | 64.22 |
| 2023-06-19 | 63.90 |
| 2023-06-16 | 65.49 |
| 2023-06-15 | 64.53 |
| 2023-06-14 | 62.63 |
| 2023-06-13 | 66.44 |
| 2023-06-12 | 67.07 |
| 2023-06-09 | 68.66 |
| 2023-06-08 | 68.66 |
| 2023-06-07 | 66.76 |
| 2023-06-06 | 63.90 |
| 2023-06-05 | 62.95 |
| 2023-06-02 | 61.68 |
| 2023-06-01 | 59.13 |
| 2023-05-31 | 60.40 |
| 2023-05-30 | 62.31 |
| 2023-05-29 | 63.26 |
| 2023-05-25 | 60.72 |
| 2023-05-24 | 63.58 |
| 2023-05-23 | 64.22 |
| 2023-05-22 | 66.44 |
| 2023-05-19 | 67.07 |
| 2023-05-18 | 67.39 |
| 2023-05-17 | 65.80 |
| 2023-05-16 | 67.71 |
| 2023-05-15 | 68.66 |
| 2023-05-12 | 64.85 |
| 2023-05-11 | 68.98 |
| 2023-05-10 | 69.30 |
| 2023-05-09 | 74.06 |
| 2023-05-08 | 77.56 |
| 2023-05-05 | 73.11 |
| 2023-05-04 | 70.57 |
| 2023-05-03 | 63.90 |
| 2023-05-02 | 66.12 |
| 2023-04-28 | 60.72 |
| 2023-04-27 | 61.36 |
| 2023-04-26 | 60.40 |
| 2023-04-25 | 61.04 |
| 2023-04-24 | 59.77 |
| 2023-04-21 | 61.99 |
| 2023-04-20 | 62.95 |
| 2023-04-19 | 63.26 |
| 2023-04-18 | 64.22 |
| 2023-04-17 | 63.90 |
| 2023-04-14 | 61.36 |
| 2023-04-13 | 60.40 |
| 2023-04-12 | 60.09 |
| 2023-04-11 | 59.77 |
| 2023-04-06 | 57.55 |
| 2023-04-04 | 57.23 |
| 2023-04-03 | 56.28 |
| 2023-03-31 | 56.91 |
| 2023-03-30 | 56.59 |
| 2023-03-29 | 55.64 |
| 2023-03-28 | 55.96 |
| 2023-03-27 | 54.05 |
| 2023-03-24 | 54.69 |
| 2023-03-23 | 56.59 |
| 2023-03-22 | 55.32 |
| 2023-03-21 | 52.78 |
| 2023-03-20 | 52.78 |
| 2023-03-17 | 54.69 |
| 2023-03-16 | 52.15 |
| 2023-03-15 | 52.46 |
| 2023-03-14 | 50.24 |
| 2023-03-13 | 52.46 |
| 2023-03-10 | 49.29 |
| 2023-03-09 | 51.83 |
| 2023-03-08 | 54.69 |
| 2023-03-07 | 54.69 |
| 2023-03-06 | 54.37 |
| 2023-03-03 | 52.78 |
| 2023-03-02 | 52.46 |
| 2023-03-01 | 50.88 |
| 2023-02-28 | 47.38 |
| 2023-02-27 | 48.33 |
| 2023-02-24 | 51.51 |
| 2023-02-23 | 51.83 |
| 2023-02-22 | 52.15 |
| 2023-02-21 | 51.83 |
| 2023-02-20 | 51.83 |
| 2023-02-17 | 51.19 |
| 2023-02-16 | 52.46 |
| 2023-02-15 | 52.46 |
| 2023-02-14 | 52.78 |
| 2023-02-13 | 52.78 |
| 2023-02-10 | 53.73 |
| 2023-02-09 | 53.10 |
| 2023-02-08 | 54.05 |
| 2023-02-07 | 52.46 |
| 2023-02-06 | 51.51 |
| 2023-02-03 | 52.46 |
| 2023-02-02 | 54.05 |
| 2023-02-01 | 55.00 |
| 2023-01-31 | 53.73 |
| 2023-01-30 | 55.96 |
| 2023-01-27 | 57.55 |
| 2023-01-26 | 57.23 |
| 2023-01-20 | 54.69 |
| 2023-01-19 | 53.73 |
| 2023-01-18 | 55.32 |
| 2023-01-17 | 53.73 |
| 2023-01-16 | 54.37 |
| 2023-01-13 | 52.46 |
| 2023-01-12 | 51.51 |
| 2023-01-11 | 50.88 |
| 2023-01-10 | 49.92 |
| 2023-01-09 | 51.51 |
| 2023-01-06 | 49.61 |
| 2023-01-05 | 48.65 |
| 2023-01-04 | 48.65 |
| 2023-01-03 | 45.48 |
| 2022-12-30 | 42.62 |
| 2022-12-29 | 44.52 |
| 2022-12-28 | 46.75 |
| 2022-12-23 | 38.49 |
| 2022-12-22 | 39.76 |
| 2022-12-21 | 38.49 |
| 2022-12-20 | 37.85 |
| 2022-12-19 | 37.22 |
| 2022-12-16 | 38.81 |
| 2022-12-15 | 39.76 |
| 2022-12-14 | 40.39 |
| 2022-12-13 | 39.44 |
| 2022-12-12 | 38.81 |
| 2022-12-09 | 40.39 |
| 2022-12-08 | 43.25 |
| 2022-12-07 | 38.17 |
| 2022-12-06 | 41.03 |
| 2022-12-05 | 40.08 |
| 2022-12-02 | 37.85 |
| 2022-12-01 | 39.44 |
| 2022-11-30 | 40.08 |
| 2022-11-29 | 41.03 |
| 2022-11-28 | 37.22 |
| 2022-11-25 | 41.03 |
| 2022-11-24 | 37.53 |
| 2022-11-23 | 34.36 |
| 2022-11-22 | 34.04 |
| 2022-11-21 | 32.14 |
| 2022-11-18 | 31.50 |
| 2022-11-17 | 33.41 |
| 2022-11-16 | 33.72 |
| 2022-11-15 | 36.90 |
| 2022-11-14 | 34.99 |
| 2022-11-11 | 32.45 |
| 2022-11-10 | 28.01 |
| 2022-11-09 | 30.55 |
| 2022-11-08 | 28.96 |
| 2022-11-07 | 28.64 |
| 2022-11-04 | 26.10 |
| 2022-11-03 | 22.61 |
| 2022-11-02 | 25.46 |
| 2022-11-01 | 24.19 |
| 2022-10-31 | 21.65 |
| 2022-10-28 | 25.46 |
| 2022-10-27 | 26.74 |
| 2022-10-26 | 27.37 |
| 2022-10-25 | 28.01 |
| 2022-10-24 | 28.01 |
| 2022-10-21 | 31.82 |
| 2022-10-20 | 31.50 |
| 2022-10-19 | 29.91 |
| 2022-10-18 | 30.23 |
| 2022-10-17 | 29.59 |
| 2022-10-14 | 29.28 |
| 2022-10-13 | 28.64 |
| 2022-10-12 | 29.91 |
| 2022-10-11 | 29.59 |
| 2022-10-10 | 30.55 |
| 2022-10-07 | 32.14 |
| 2022-10-06 | 33.72 |
| 2022-10-05 | 35.63 |
| 2022-10-03 | 29.28 |
| 2022-09-30 | 31.50 |
| 2022-09-29 | 28.64 |
| 2022-09-28 | 29.59 |
| 2022-09-27 | 32.77 |
| 2022-09-26 | 32.77 |
| 2022-09-23 | 36.58 |
| 2022-09-22 | 36.26 |
| 2022-09-21 | 37.22 |
| 2022-09-20 | 38.17 |
| 2022-09-19 | 37.53 |
| 2022-09-16 | 38.17 |
| 2022-09-15 | 39.12 |
| 2022-09-14 | 39.76 |
| 2022-09-13 | 41.98 |
| 2022-09-09 | 42.30 |
| 2022-09-08 | 39.76 |
| 2022-09-07 | 40.39 |
| 2022-09-06 | 41.03 |
| 2022-09-05 | 41.35 |
| 2022-09-02 | 41.03 |
| 2022-09-01 | 41.03 |
| 2022-08-31 | 42.30 |
| 2022-08-30 | 41.98 |
| 2022-08-29 | 43.89 |
| 2022-08-26 | 46.43 |
| 2022-08-25 | 45.48 |
| 2022-08-24 | 43.25 |
| 2022-08-23 | 43.89 |
| 2022-08-22 | 46.11 |
| 2022-08-19 | 45.79 |
| 2022-08-18 | 44.84 |
| 2022-08-17 | 46.11 |
| 2022-08-16 | 46.11 |
| 2022-08-15 | 47.70 |
| 2022-08-12 | 49.61 |
| 2022-08-11 | 48.65 |
| 2022-08-10 | 47.70 |
| 2022-08-09 | 49.92 |
| 2022-08-08 | 49.61 |
| 2022-08-05 | 49.61 |
| 2022-08-04 | 48.97 |
| 2022-08-03 | 45.79 |
| 2022-08-02 | 46.11 |
| 2022-08-01 | 47.06 |
| 2022-07-29 | 48.33 |
| 2022-07-28 | 48.02 |
| 2022-07-27 | 48.97 |
| 2022-07-26 | 48.65 |
| 2022-07-25 | 46.75 |
| 2022-07-22 | 46.11 |
| 2022-07-21 | 47.06 |
| 2022-07-20 | 47.38 |
| 2022-07-19 | 46.11 |
| 2022-07-18 | 47.06 |
| 2022-07-15 | 43.89 |
| 2022-07-14 | 46.43 |
| 2022-07-13 | 48.65 |
| 2022-07-12 | 51.19 |
| 2022-07-11 | 52.15 |
| 2022-07-08 | 53.73 |
| 2022-07-07 | 52.78 |
| 2022-07-06 | 52.15 |
| 2022-07-05 | 53.73 |
| 2022-07-04 | 54.37 |
| 2022-06-30 | 58.94 |
| 2022-06-29 | 58.36 |
| 2022-06-28 | 56.30 |
| 2022-06-27 | 54.54 |
| 2022-06-24 | 53.66 |
| 2022-06-23 | 53.96 |
| 2022-06-22 | 54.25 |
| 2022-06-21 | 55.42 |
| 2022-06-20 | 52.49 |
| 2022-06-17 | 52.78 |
| 2022-06-16 | 52.20 |
| 2022-06-15 | 53.08 |
| 2022-06-14 | 52.20 |
| 2022-06-13 | 52.20 |
| 2022-06-10 | 52.20 |
| 2022-06-09 | 52.20 |
| 2022-06-08 | 51.90 |
| 2022-06-07 | 53.66 |
| 2022-06-06 | 54.84 |
| 2022-06-02 | 55.13 |
| 2022-06-01 | 56.01 |
| 2022-05-31 | 56.89 |
| 2022-05-30 | 54.54 |
| 2022-05-27 | 56.89 |
| 2022-05-26 | 55.13 |
| 2022-05-25 | 54.54 |
| 2022-05-24 | 53.66 |
| 2022-05-23 | 53.37 |
| 2022-05-20 | 53.37 |
| 2022-05-19 | 52.78 |
| 2022-05-18 | 51.90 |
| 2022-05-17 | 53.08 |
| 2022-05-16 | 51.02 |
| 2022-05-13 | 50.14 |
| 2022-05-12 | 49.85 |
| 2022-05-11 | 51.02 |
| 2022-05-10 | 51.90 |
| 2022-05-06 | 52.78 |
| 2022-05-05 | 57.18 |
| 2022-05-04 | 60.11 |
| 2022-05-03 | 59.82 |
| 2022-04-29 | 60.41 |
| 2022-04-28 | 61.58 |
| 2022-04-27 | 57.18 |
| 2022-04-26 | 57.18 |
| 2022-04-25 | 60.41 |
| 2022-04-22 | 63.63 |
| 2022-04-21 | 63.93 |
| 2022-04-20 | 63.93 |
| 2022-04-19 | 65.39 |
| 2022-04-14 | 65.98 |
| 2022-04-13 | 65.10 |
| 2022-04-12 | 64.51 |
| 2022-04-11 | 66.27 |
| 2022-04-08 | 64.81 |
| 2022-04-07 | 64.51 |
| 2022-04-06 | 65.39 |
| 2022-04-04 | 67.45 |
| 2022-04-01 | 66.57 |
| 2022-03-31 | 64.81 |
| 2022-03-30 | 60.99 |
| 2022-03-29 | 61.87 |
| 2022-03-28 | 59.82 |
| 2022-03-25 | 59.82 |
| 2022-03-24 | 56.60 |
| 2022-03-23 | 57.48 |
| 2022-03-22 | 58.06 |
| 2022-03-21 | 54.84 |
| 2022-03-18 | 58.36 |
| 2022-03-17 | 56.89 |
| 2022-03-16 | 50.44 |
| 2022-03-15 | 46.33 |
| 2022-03-14 | 52.78 |
| 2022-03-11 | 53.08 |
| 2022-03-10 | 51.61 |
| 2022-03-09 | 49.26 |
| 2022-03-08 | 50.73 |
| 2022-03-07 | 50.44 |
| 2022-03-04 | 55.72 |
| 2022-03-03 | 56.89 |
| 2022-03-02 | 54.84 |
| 2022-03-01 | 56.01 |
| 2022-02-28 | 57.18 |
| 2022-02-25 | 54.84 |
| 2022-02-24 | 56.60 |
| 2022-02-23 | 60.70 |
| 2022-02-22 | 60.11 |
| 2022-02-21 | 62.75 |
| 2022-02-18 | 61.58 |
| 2022-02-17 | 60.99 |
| 2022-02-16 | 60.70 |
| 2022-02-15 | 57.77 |
| 2022-02-14 | 61.87 |
| 2022-02-11 | 62.75 |
| 2022-02-10 | 62.17 |
| 2022-02-09 | 59.53 |
| 2022-02-08 | 58.36 |
| 2022-02-07 | 57.18 |
| 2022-02-04 | 55.13 |
| 2022-01-31 | 53.08 |
| 2022-01-28 | 53.08 |
| 2022-01-27 | 53.66 |
| 2022-01-26 | 54.84 |
| 2022-01-25 | 52.49 |
| 2022-01-24 | 53.66 |
| 2022-01-21 | 53.96 |
| 2022-01-20 | 51.61 |
| 2022-01-19 | 51.02 |
| 2022-01-18 | 49.85 |
| 2022-01-17 | 48.38 |
| 2022-01-14 | 49.56 |
| 2022-01-13 | 50.73 |
| 2022-01-12 | 47.50 |
| 2022-01-11 | 47.21 |
| 2022-01-10 | 45.16 |
| 2022-01-07 | 43.40 |
| 2022-01-06 | 41.35 |
| 2022-01-05 | 42.23 |
| 2022-01-04 | 40.76 |
| 2022-01-03 | 39.00 |
| 2021-12-31 | 38.12 |
| 2021-12-30 | 37.53 |
| 2021-12-29 | 39.29 |
| 2021-12-28 | 37.83 |
| 2021-12-24 | 36.07 |
| 2021-12-23 | 36.07 |
| 2021-12-22 | 35.19 |
| 2021-12-21 | 34.60 |
| 2021-12-20 | 35.77 |
| 2021-12-17 | 36.07 |
| 2021-12-16 | 36.07 |
| 2021-12-15 | 36.65 |
| 2021-12-14 | 37.24 |
| 2021-12-13 | 35.48 |
| 2021-12-10 | 37.83 |
| 2021-12-09 | 37.53 |
| 2021-12-08 | 36.36 |
| 2021-12-07 | 38.12 |
| 2021-12-06 | 39.59 |
| 2021-12-03 | 39.29 |
| 2021-12-02 | 39.59 |
| 2021-12-01 | 38.12 |
| 2021-11-30 | 33.14 |
| 2021-11-29 | 36.36 |
| 2021-11-26 | 37.24 |
| 2021-11-25 | 39.59 |
| 2021-11-24 | 39.88 |
| 2021-11-23 | 40.17 |
| 2021-11-22 | 41.93 |
| 2021-11-19 | 43.11 |
| 2021-11-18 | 40.47 |
| 2021-11-17 | 41.35 |
| 2021-11-16 | 42.23 |
| 2021-11-15 | 41.35 |
| 2021-11-12 | 40.76 |
| 2021-11-11 | 40.47 |
| 2021-11-10 | 38.41 |
| 2021-11-09 | 40.47 |
| 2021-11-08 | 40.47 |
| 2021-11-05 | 37.53 |
| 2021-11-04 | 39.29 |
| 2021-11-03 | 38.41 |
| 2021-11-02 | 38.71 |
| 2021-11-01 | 40.47 |
| 2021-10-29 | 35.77 |
| 2021-10-28 | 35.77 |
| 2021-10-27 | 36.95 |
| 2021-10-26 | 37.24 |
| 2021-10-25 | 38.12 |
| 2021-10-22 | 37.83 |
| 2021-10-21 | 38.12 |
| 2021-10-20 | 37.53 |
| 2021-10-19 | 37.24 |
| 2021-10-18 | 35.77 |
| 2021-10-15 | 36.07 |
| 2021-10-12 | 37.24 |
| 2021-10-11 | 38.12 |
| 2021-10-08 | 37.83 |
| 2021-10-07 | 38.12 |
| 2021-10-06 | 35.48 |
| 2021-10-05 | 34.60 |
| 2021-10-04 | 33.72 |
| 2021-09-30 | 35.48 |
| 2021-09-29 | 34.90 |
| 2021-09-28 | 31.96 |
| 2021-09-27 | 30.20 |
| 2021-09-24 | 29.91 |
| 2021-09-23 | 31.67 |
| 2021-09-21 | 29.03 |
| 2021-09-20 | 28.44 |
| 2021-09-17 | 33.43 |
| 2021-09-16 | 34.31 |
| 2021-09-15 | 35.19 |
| 2021-09-14 | 35.48 |
| 2021-09-13 | 37.53 |
| 2021-09-10 | 36.07 |
| 2021-09-09 | 34.90 |
| 2021-09-08 | 34.31 |
| 2021-09-07 | 35.19 |
| 2021-09-06 | 34.60 |
| 2021-09-03 | 34.31 |
| 2021-09-02 | 30.50 |
| 2021-09-01 | 32.55 |
| 2021-08-31 | 31.08 |
| 2021-08-30 | 29.91 |
| 2021-08-27 | 29.03 |
| 2021-08-26 | 28.44 |
| 2021-08-25 | 28.74 |
| 2021-08-24 | 28.44 |
| 2021-08-23 | 28.15 |
| 2021-08-20 | 33.14 |
| 2021-08-19 | 33.14 |
| 2021-08-18 | 35.48 |
| 2021-08-17 | 34.90 |
| 2021-08-16 | 34.90 |
| 2021-08-13 | 34.60 |
| 2021-08-12 | 34.90 |
| 2021-08-11 | 35.77 |
| 2021-08-10 | 33.43 |
| 2021-08-09 | 32.84 |
| 2021-08-06 | 31.38 |
| 2021-08-05 | 33.72 |
| 2021-08-04 | 34.90 |
| 2021-08-03 | 35.19 |
| 2021-08-02 | 33.72 |
| 2021-07-30 | 31.96 |
| 2021-07-29 | 32.55 |
| 2021-07-28 | 32.84 |
| 2021-07-27 | 31.96 |
| 2021-07-26 | 31.67 |
| 2021-07-23 | 33.43 |
| 2021-07-22 | 34.02 |
| 2021-07-21 | 32.84 |
| 2021-07-20 | 32.84 |
| 2021-07-19 | 35.19 |
| 2021-07-16 | 36.65 |
| 2021-07-15 | 36.07 |
| 2021-07-14 | 34.31 |
| 2021-07-13 | 35.77 |
| 2021-07-12 | 36.65 |
| 2021-07-09 | 35.48 |
| 2021-07-08 | 36.65 |
| 2021-07-07 | 38.41 |
| 2021-07-06 | 41.05 |
| 2021-07-05 | 40.17 |
| 2021-07-02 | 41.92 |
| 2021-06-30 | 41.92 |
| 2021-06-29 | 41.37 |
| 2021-06-28 | 42.46 |
| 2021-06-25 | 41.65 |
| 2021-06-24 | 40.83 |
| 2021-06-23 | 40.83 |
| 2021-06-22 | 39.74 |
| 2021-06-21 | 40.01 |
| 2021-06-18 | 38.66 |
| 2021-06-17 | 40.29 |
| 2021-06-16 | 39.47 |
| 2021-06-15 | 39.47 |
| 2021-06-11 | 41.92 |
| 2021-06-10 | 41.10 |
| 2021-06-09 | 41.92 |
| 2021-06-08 | 41.37 |
| 2021-06-07 | 41.65 |
| 2021-06-04 | 42.73 |
| 2021-06-03 | 41.37 |
| 2021-06-02 | 42.19 |
| 2021-06-01 | 41.92 |
| 2021-05-31 | 42.19 |
| 2021-05-28 | 42.46 |
| 2021-05-27 | 40.56 |
| 2021-05-26 | 41.10 |
| 2021-05-25 | 40.29 |
| 2021-05-24 | 39.74 |
| 2021-05-21 | 37.30 |
| 2021-05-20 | 38.93 |
| 2021-05-18 | 39.74 |
| 2021-05-17 | 38.11 |
| 2021-05-14 | 38.93 |
| 2021-05-13 | 37.02 |
| 2021-05-12 | 38.38 |
| 2021-05-11 | 38.38 |
| 2021-05-10 | 39.74 |
| 2021-05-07 | 39.74 |
| 2021-05-06 | 37.57 |
| 2021-05-05 | 37.84 |
| 2021-05-04 | 33.49 |
| 2021-05-03 | 34.03 |
| 2021-04-30 | 35.12 |
| 2021-04-29 | 38.38 |
| 2021-04-28 | 36.75 |
| 2021-04-27 | 36.75 |
| 2021-04-26 | 36.75 |
| 2021-04-23 | 38.38 |
| 2021-04-22 | 37.84 |
| 2021-04-21 | 37.02 |
| 2021-04-20 | 38.38 |
| 2021-04-19 | 36.75 |
| 2021-04-16 | 36.21 |
| 2021-04-15 | 35.39 |
| 2021-04-14 | 35.94 |
| 2021-04-13 | 35.66 |
| 2021-04-12 | 34.58 |
| 2021-04-09 | 34.85 |
| 2021-04-08 | 33.76 |
| 2021-04-07 | 34.58 |
| 2021-04-01 | 34.58 |
| 2021-03-31 | 34.58 |
| 2021-03-30 | 34.03 |
| 2021-03-29 | 33.76 |
| 2021-03-26 | 26.42 |
| 2021-03-25 | 25.33 |
| 2021-03-24 | 24.79 |
| 2021-03-23 | 25.61 |
| 2021-03-22 | 28.05 |
| 2021-03-19 | 24.25 |
| 2021-03-18 | 25.33 |
| 2021-03-17 | 25.61 |
| 2021-03-16 | 25.33 |
| 2021-03-15 | 25.61 |
| 2021-03-12 | 24.25 |
| 2021-03-11 | 25.06 |
| 2021-03-10 | 24.25 |
| 2021-03-09 | 23.97 |
| 2021-03-08 | 24.52 |
| 2021-03-05 | 23.70 |
| 2021-03-04 | 21.53 |
| 2021-03-03 | 22.61 |
| 2021-03-02 | 19.08 |
| 2021-03-01 | 19.35 |
| 2021-02-26 | 19.08 |
| 2021-02-25 | 23.70 |
| 2021-02-24 | 22.61 |
| 2021-02-23 | 22.61 |
| 2021-02-22 | 21.26 |
| 2021-02-19 | 21.26 |
| 2021-02-18 | 21.80 |
| 2021-02-17 | 23.70 |
| 2021-02-16 | 20.98 |
| 2021-02-11 | 17.72 |
| 2021-02-10 | 17.18 |
| 2021-02-09 | 14.19 |
| 2021-02-08 | 15.27 |
| 2021-02-05 | 15.27 |
| 2021-02-04 | 14.46 |
| 2021-02-03 | 15.00 |
| 2021-02-02 | 14.73 |
| 2021-02-01 | 15.27 |
| 2021-01-29 | 14.19 |
| 2021-01-28 | 16.36 |
| 2021-01-27 | 17.45 |
| 2021-01-26 | 17.18 |
| 2021-01-25 | 18.26 |
| 2021-01-22 | 18.81 |
| 2021-01-21 | 21.80 |
| 2021-01-20 | 21.26 |
| 2021-01-19 | 20.71 |
| 2021-01-18 | 18.54 |
| 2021-01-15 | 18.54 |
| 2021-01-14 | 17.18 |
| 2021-01-13 | 16.63 |
| 2021-01-12 | 16.36 |
| 2021-01-11 | 16.36 |
| 2021-01-08 | 13.10 |
| 2021-01-07 | 14.19 |
| 2021-01-06 | 13.37 |
| 2021-01-05 | 11.74 |
| 2021-01-04 | 10.92 |
| 2020-12-31 | 11.47 |
| 2020-12-30 | 12.01 |
| 2020-12-29 | 13.10 |
| 2020-12-28 | 13.10 |
| 2020-12-24 | 10.38 |
| 2020-12-23 | 9.02 |
| 2020-12-22 | 10.65 |
| 2020-12-21 | 10.92 |
| 2020-12-18 | 12.28 |
| 2020-12-17 | 13.64 |
| 2020-12-16 | 13.91 |
| 2020-12-15 | 12.83 |
| 2020-12-14 | 12.83 |
| 2020-12-11 | 13.91 |
| 2020-12-10 | 11.74 |
| 2020-12-09 | 15.00 |
| 2020-12-08 | 12.56 |
| 2020-12-07 | 13.64 |
| 2020-12-04 | 15.82 |
| 2020-12-03 | 15.00 |
| 2020-12-02 | 16.91 |
| 2020-12-01 | 17.72 |
| 2020-11-30 | 16.63 |
| 2020-11-27 | 18.26 |
| 2020-11-26 | 13.10 |
| 2020-11-25 | 13.10 |
| 2020-11-24 | 12.28 |
| 2020-11-23 | 13.64 |
| 2020-11-20 | 12.56 |
| 2020-11-19 | 13.64 |
| 2020-11-18 | 15.00 |
| 2020-11-17 | 14.73 |
| 2020-11-16 | 14.19 |
| 2020-11-13 | 13.64 |
| 2020-11-12 | 17.18 |
| 2020-11-11 | 17.45 |
| 2020-11-10 | 14.73 |
| 2020-11-09 | 13.64 |
| 2020-11-06 | 10.65 |
| 2020-11-05 | 10.11 |
| 2020-11-04 | 7.39 |
| 2020-11-03 | 8.21 |
| 2020-11-02 | 6.57 |
| 2020-10-30 | 3.58 |
| 2020-10-29 | 5.21 |
| 2020-10-28 | 5.49 |
| 2020-10-27 | 7.39 |
| 2020-10-23 | 10.38 |
| 2020-10-22 | 8.21 |
| 2020-10-21 | 5.76 |
| 2020-10-20 | 5.49 |
| 2020-10-19 | 7.39 |
| 2020-10-16 | 8.75 |
| 2020-10-15 | 4.67 |
| 2020-10-14 | 4.94 |
| 2020-10-12 | 6.85 |
| 2020-10-09 | 3.04 |
| 2020-10-08 | 1.68 |
| 2020-10-07 | 2.22 |
| 2020-10-06 | 1.68 |
| 2020-10-05 | 1.68 |
| 2020-09-30 | 1.14 |
| 2020-09-29 | -0.49 |
| 2020-09-28 | 3.86 |
| 2020-09-25 | -0.49 |
| 2020-09-24 | 0.05 |
| 2020-09-23 | 1.14 |
| 2020-09-22 | 3.86 |
| 2020-09-21 | 4.67 |
| 2020-09-18 | 6.03 |
| 2020-09-17 | 6.03 |
| 2020-09-16 | 6.03 |
| 2020-09-15 | 6.57 |
| 2020-09-14 | 7.12 |
| 2020-09-11 | 6.57 |
| 2020-09-10 | 7.93 |
| 2020-09-09 | 8.48 |
| 2020-09-08 | 8.75 |
| 2020-09-07 | 6.85 |
| 2020-09-04 | 7.12 |
| 2020-09-03 | 7.12 |
| 2020-09-02 | 7.39 |
| 2020-09-01 | 9.02 |
| 2020-08-31 | 10.11 |
| 2020-08-28 | 13.64 |
| 2020-08-27 | 14.19 |
| 2020-08-26 | 15.00 |
| 2020-08-25 | 15.00 |
| 2020-08-24 | 15.27 |
| 2020-08-21 | 15.82 |
| 2020-08-20 | 15.00 |
| 2020-08-19 | 17.45 |
| 2020-08-18 | 17.72 |
| 2020-08-17 | 17.99 |
| 2020-08-14 | 16.91 |
| 2020-08-13 | 17.72 |
| 2020-08-12 | 16.63 |
| 2020-08-11 | 16.09 |
| 2020-08-10 | 14.46 |
| 2020-08-07 | 14.73 |
| 2020-08-06 | 16.36 |
| 2020-08-05 | 16.36 |
| 2020-08-04 | 17.18 |
| 2020-08-03 | 15.00 |
| 2020-07-31 | 16.91 |
| 2020-07-30 | 17.72 |
| 2020-07-29 | 18.81 |
| 2020-07-28 | 18.26 |
| 2020-07-27 | 17.99 |
| 2020-07-24 | 18.26 |
| 2020-07-23 | 18.54 |
| 2020-07-22 | 19.08 |
| 2020-07-21 | 20.71 |
| 2020-07-20 | 22.61 |
| 2020-07-17 | 21.80 |
| 2020-07-16 | 22.61 |
| 2020-07-15 | 22.61 |
| 2020-07-14 | 24.79 |
| 2020-07-13 | 26.42 |
| 2020-07-10 | 27.78 |
| 2020-07-09 | 30.23 |
| 2020-07-08 | 31.86 |
| 2020-07-07 | 32.40 |
| 2020-07-06 | 35.12 |
| 2020-07-03 | 28.73 |
| 2020-07-02 | 26.96 |
| 2020-06-30 | 21.13 |
| 2020-06-29 | 21.38 |
| 2020-06-26 | 21.38 |
| 2020-06-24 | 21.13 |
| 2020-06-23 | 21.89 |
| 2020-06-22 | 21.64 |
| 2020-06-19 | 22.14 |
| 2020-06-18 | 21.64 |
| 2020-06-17 | 21.89 |
| 2020-06-16 | 21.38 |
| 2020-06-15 | 19.61 |
| 2020-06-12 | 21.38 |
| 2020-06-11 | 22.40 |
| 2020-06-10 | 24.68 |
| 2020-06-09 | 24.68 |
| 2020-06-08 | 24.17 |
| 2020-06-05 | 26.20 |
| 2020-06-04 | 23.92 |
| 2020-06-03 | 23.92 |
| 2020-06-02 | 22.65 |
| 2020-06-01 | 22.14 |
| 2020-05-29 | 19.10 |
| 2020-05-28 | 19.36 |
| 2020-05-27 | 18.60 |
| 2020-05-26 | 19.10 |
| 2020-05-25 | 17.84 |
| 2020-05-22 | 16.82 |
| 2020-05-21 | 22.14 |
| 2020-05-20 | 22.14 |
| 2020-05-19 | 22.90 |
| 2020-05-18 | 21.38 |
| 2020-05-15 | 20.37 |
| 2020-05-14 | 19.86 |
| 2020-05-13 | 22.14 |
| 2020-05-12 | 22.65 |
| 2020-05-11 | 23.66 |
| 2020-05-08 | 23.16 |
| 2020-05-07 | 21.13 |
| 2020-05-06 | 22.40 |
| 2020-05-05 | 19.61 |
| 2020-05-04 | 18.60 |
| 2020-04-29 | 24.68 |
| 2020-04-28 | 26.20 |
| 2020-04-27 | 23.41 |
| 2020-04-24 | 18.85 |
| 2020-04-23 | 18.60 |
| 2020-04-22 | 19.10 |
| 2020-04-21 | 18.85 |
| 2020-04-20 | 20.62 |
| 2020-04-17 | 22.14 |
| 2020-04-16 | 19.61 |
| 2020-04-15 | 21.13 |
| 2020-04-14 | 22.65 |
| 2020-04-09 | 21.13 |
| 2020-04-08 | 20.37 |
| 2020-04-07 | 22.90 |
| 2020-04-06 | 19.10 |
| 2020-04-03 | 17.58 |
| 2020-04-02 | 17.84 |
| 2020-04-01 | 18.09 |
| 2020-03-31 | 20.37 |
| 2020-03-30 | 17.58 |
| 2020-03-27 | 19.10 |
| 2020-03-26 | 17.07 |
| 2020-03-25 | 19.36 |
| 2020-03-24 | 15.81 |
| 2020-03-23 | 10.99 |
| 2020-03-20 | 15.81 |
| 2020-03-19 | 8.71 |
| 2020-03-18 | 13.02 |
| 2020-03-17 | 18.09 |
| 2020-03-16 | 16.57 |
| 2020-03-13 | 21.13 |
| 2020-03-12 | 23.66 |
| 2020-03-11 | 25.69 |
| 2020-03-10 | 26.20 |
| 2020-03-09 | 23.92 |
| 2020-03-06 | 27.72 |
| 2020-03-05 | 32.03 |
| 2020-03-04 | 30.25 |
| 2020-03-03 | 29.75 |
| 2020-03-02 | 28.48 |
| 2020-02-28 | 26.70 |
| 2020-02-27 | 30.00 |
| 2020-02-26 | 28.48 |
| 2020-02-25 | 28.73 |
| 2020-02-24 | 28.99 |
| 2020-02-21 | 31.01 |
| 2020-02-20 | 31.77 |
| 2020-02-19 | 32.03 |
| 2020-02-18 | 30.76 |
| 2020-02-17 | 32.28 |
| 2020-02-14 | 30.25 |
| 2020-02-13 | 29.49 |
| 2020-02-12 | 30.00 |
| 2020-02-11 | 29.75 |
| 2020-02-10 | 27.97 |
| 2020-02-07 | 28.99 |
| 2020-02-06 | 28.99 |
| 2020-02-05 | 26.96 |
| 2020-02-04 | 27.21 |
| 2020-02-03 | 25.69 |
| 2020-01-31 | 26.70 |
| 2020-01-30 | 27.21 |
| 2020-01-29 | 28.48 |
| 2020-01-24 | 33.80 |
| 2020-01-23 | 33.55 |
| 2020-01-22 | 35.57 |
| 2020-01-21 | 34.56 |
| 2020-01-20 | 37.85 |
| 2020-01-17 | 39.12 |
| 2020-01-16 | 38.11 |
| 2020-01-15 | 38.87 |
| 2020-01-14 | 38.87 |
| 2020-01-13 | 39.88 |
| 2020-01-10 | 38.87 |
| 2020-01-09 | 39.63 |
| 2020-01-08 | 36.84 |
| 2020-01-07 | 39.37 |
| 2020-01-06 | 39.88 |
| 2020-01-03 | 41.40 |
| 2020-01-02 | 42.16 |
| 2019-12-31 | 40.39 |
| 2019-12-30 | 41.40 |
| 2019-12-27 | 41.66 |
| 2019-12-24 | 39.37 |
| 2019-12-23 | 39.37 |
| 2019-12-20 | 38.87 |
| 2019-12-19 | 39.63 |
| 2019-12-18 | 39.37 |
| 2019-12-17 | 39.63 |
| 2019-12-16 | 35.83 |
| 2019-12-13 | 37.35 |
| 2019-12-12 | 34.31 |
| 2019-12-11 | 32.79 |
| 2019-12-10 | 31.27 |
| 2019-12-09 | 31.52 |
| 2019-12-06 | 30.76 |
| 2019-12-05 | 28.99 |
| 2019-12-04 | 28.99 |
| 2019-12-03 | 29.75 |
| 2019-12-02 | 30.00 |
| 2019-11-29 | 30.25 |
| 2019-11-28 | 33.80 |
| 2019-11-27 | 33.55 |
| 2019-11-26 | 34.31 |
| 2019-11-25 | 33.80 |
| 2019-11-22 | 31.77 |
| 2019-11-21 | 31.27 |
| 2019-11-20 | 32.79 |
| 2019-11-19 | 33.80 |
| 2019-11-18 | 32.53 |
| 2019-11-15 | 31.52 |
| 2019-11-14 | 31.52 |
| 2019-11-13 | 33.55 |
| 2019-11-12 | 35.83 |
| 2019-11-11 | 35.32 |
| 2019-11-08 | 39.63 |
| 2019-11-07 | 40.14 |
| 2019-11-06 | 38.61 |
| 2019-11-05 | 39.12 |
| 2019-11-04 | 39.12 |
| 2019-11-01 | 37.60 |
| 2019-10-31 | 35.83 |
| 2019-10-30 | 34.56 |
| 2019-10-29 | 35.83 |
| 2019-10-28 | 36.33 |
| 2019-10-25 | 35.57 |
| 2019-10-24 | 36.59 |
| 2019-10-23 | 35.07 |
| 2019-10-22 | 35.57 |
| 2019-10-21 | 34.81 |
| 2019-10-18 | 33.80 |
| 2019-10-17 | 35.83 |
| 2019-10-16 | 34.05 |
| 2019-10-15 | 33.29 |
| 2019-10-14 | 33.04 |
| 2019-10-11 | 31.27 |
| 2019-10-10 | 27.97 |
| 2019-10-09 | 28.48 |
| 2019-10-08 | 27.97 |
| 2019-10-04 | 28.73 |
| 2019-10-03 | 30.76 |
| 2019-10-02 | 29.49 |
| 2019-09-30 | 29.75 |
| 2019-09-27 | 28.73 |
| 2019-09-26 | 30.00 |
| 2019-09-25 | 28.48 |
| 2019-09-24 | 29.49 |
| 2019-09-23 | 31.27 |
| 2019-09-20 | 32.28 |
| 2019-09-19 | 32.79 |
| 2019-09-18 | 34.56 |
| 2019-09-17 | 34.31 |
| 2019-09-16 | 36.08 |
| 2019-09-13 | 38.11 |
| 2019-09-12 | 36.84 |
| 2019-09-11 | 37.35 |
| 2019-09-10 | 35.57 |
| 2019-09-09 | 35.07 |
| 2019-09-06 | 34.31 |
| 2019-09-05 | 33.80 |
| 2019-09-04 | 33.55 |
| 2019-09-03 | 29.24 |
| 2019-09-02 | 30.51 |
| 2019-08-30 | 30.00 |
| 2019-08-29 | 28.73 |
| 2019-08-28 | 28.99 |
| 2019-08-27 | 31.27 |
| 2019-08-26 | 32.03 |
| 2019-08-23 | 34.05 |
| 2019-08-22 | 34.56 |
| 2019-08-21 | 34.31 |
| 2019-08-20 | 34.05 |
| 2019-08-19 | 35.07 |
| 2019-08-16 | 33.55 |
| 2019-08-15 | 34.05 |
| 2019-08-14 | 33.04 |
| 2019-08-13 | 32.79 |
| 2019-08-12 | 34.31 |
| 2019-08-09 | 34.56 |
| 2019-08-08 | 35.57 |
| 2019-08-07 | 36.08 |
| 2019-08-06 | 36.84 |
| 2019-08-05 | 38.87 |
| 2019-08-02 | 40.90 |
| 2019-08-01 | 45.46 |
| 2019-07-31 | 45.20 |
| 2019-07-30 | 45.96 |
| 2019-07-29 | 44.95 |
| 2019-07-26 | 46.47 |
| 2019-07-25 | 47.74 |
| 2019-07-24 | 47.99 |
| 2019-07-23 | 48.75 |
| 2019-07-22 | 48.24 |
| 2019-07-19 | 51.29 |
| 2019-07-18 | 49.00 |
| 2019-07-17 | 48.75 |
| 2019-07-16 | 49.26 |
| 2019-07-15 | 49.26 |
| 2019-07-12 | 50.52 |
| 2019-07-11 | 51.29 |
| 2019-07-10 | 48.50 |
| 2019-07-09 | 48.50 |
| 2019-07-08 | 49.26 |
| 2019-07-05 | 51.54 |
| 2019-07-04 | 51.54 |
| 2019-07-03 | 52.30 |
| 2019-07-02 | 53.31 |
| 2019-06-28 | 50.27 |
| 2019-06-27 | 51.54 |
| 2019-06-26 | 50.27 |
| 2019-06-25 | 50.78 |
| 2019-06-24 | 56.58 |
| 2019-06-21 | 55.14 |
| 2019-06-20 | 55.14 |
| 2019-06-19 | 54.66 |
| 2019-06-18 | 52.02 |
| 2019-06-17 | 50.10 |
| 2019-06-14 | 50.34 |
| 2019-06-13 | 51.30 |
| 2019-06-12 | 49.86 |
| 2019-06-11 | 51.30 |
| 2019-06-10 | 49.86 |
| 2019-06-06 | 49.38 |
| 2019-06-05 | 48.18 |
| 2019-06-04 | 46.74 |
| 2019-06-03 | 45.54 |
| 2019-05-31 | 47.46 |
| 2019-05-30 | 48.18 |
| 2019-05-29 | 45.30 |
| 2019-05-28 | 46.26 |
| 2019-05-27 | 46.98 |
| 2019-05-24 | 48.18 |
| 2019-05-23 | 46.98 |
| 2019-05-22 | 47.22 |
| 2019-05-21 | 47.94 |
| 2019-05-20 | 47.22 |
| 2019-05-17 | 45.78 |
| 2019-05-16 | 48.18 |
| 2019-05-15 | 47.46 |
| 2019-05-14 | 48.18 |
| 2019-05-10 | 48.18 |
| 2019-05-09 | 48.90 |
| 2019-05-08 | 53.70 |
| 2019-05-07 | 58.99 |
| 2019-05-06 | 56.58 |
| 2019-05-03 | 59.71 |
| 2019-05-02 | 58.03 |
| 2019-04-30 | 58.75 |
| 2019-04-29 | 61.15 |
| 2019-04-26 | 59.71 |
| 2019-04-25 | 58.99 |
| 2019-04-24 | 58.75 |
| 2019-04-23 | 58.51 |
| 2019-04-18 | 61.39 |
| 2019-04-17 | 61.15 |
| 2019-04-16 | 59.95 |
| 2019-04-15 | 57.06 |
| 2019-04-12 | 56.34 |
| 2019-04-11 | 57.06 |
| 2019-04-10 | 59.47 |
| 2019-04-09 | 59.47 |
| 2019-04-08 | 58.99 |
| 2019-04-04 | 57.79 |
| 2019-04-03 | 54.66 |
| 2019-04-02 | 55.38 |
| 2019-04-01 | 56.34 |
| 2019-03-29 | 54.42 |
| 2019-03-28 | 54.42 |
| 2019-03-27 | 54.18 |
| 2019-03-26 | 54.18 |
| 2019-03-25 | 55.14 |
| 2019-03-22 | 57.30 |
| 2019-03-21 | 57.54 |
| 2019-03-20 | 58.03 |
| 2019-03-19 | 59.47 |
| 2019-03-18 | 60.67 |
| 2019-03-15 | 60.91 |
| 2019-03-14 | 58.03 |
| 2019-03-13 | 58.27 |
| 2019-03-12 | 58.51 |
| 2019-03-11 | 57.30 |
| 2019-03-08 | 56.82 |
| 2019-03-07 | 61.39 |
| 2019-03-06 | 63.07 |
| 2019-03-05 | 64.75 |
| 2019-03-04 | 65.71 |
| 2019-03-01 | 59.23 |
| 2019-02-28 | 58.27 |
| 2019-02-27 | 61.15 |
| 2019-02-26 | 60.19 |
| 2019-02-25 | 60.91 |
| 2019-02-22 | 58.27 |
| 2019-02-21 | 58.27 |
| 2019-02-20 | 57.54 |
| 2019-02-19 | 57.30 |
| 2019-02-18 | 57.54 |
| 2019-02-15 | 56.34 |
| 2019-02-14 | 59.23 |
| 2019-02-13 | 58.75 |
| 2019-02-12 | 56.10 |
| 2019-02-11 | 58.03 |
| 2019-02-08 | 58.03 |
| 2019-02-04 | 58.75 |
| 2019-02-01 | 58.51 |
| 2019-01-31 | 59.71 |
| 2019-01-30 | 56.58 |
| 2019-01-29 | 57.30 |
| 2019-01-28 | 56.58 |
| 2019-01-25 | 55.62 |
| 2019-01-24 | 54.42 |
| 2019-01-23 | 54.90 |
| 2019-01-22 | 54.18 |
| 2019-01-21 | 54.66 |
| 2019-01-18 | 53.46 |
| 2019-01-17 | 52.26 |
| 2019-01-16 | 54.42 |
| 2019-01-15 | 54.66 |
| 2019-01-14 | 52.26 |
| 2019-01-11 | 51.30 |
| 2019-01-10 | 48.66 |
| 2019-01-09 | 49.86 |
| 2019-01-08 | 47.70 |
| 2019-01-07 | 46.74 |
| 2019-01-04 | 45.30 |
| 2019-01-03 | 44.10 |
| 2019-01-02 | 43.14 |
| 2018-12-31 | 46.74 |
| 2018-12-28 | 44.82 |
| 2018-12-27 | 44.10 |
| 2018-12-24 | 42.65 |
| 2018-12-21 | 41.93 |
| 2018-12-20 | 41.21 |
| 2018-12-19 | 42.65 |
| 2018-12-18 | 40.49 |
| 2018-12-17 | 39.77 |
| 2018-12-14 | 39.53 |
| 2018-12-13 | 40.97 |
| 2018-12-12 | 40.97 |
| 2018-12-11 | 38.57 |
| 2018-12-10 | 40.49 |
| 2018-12-07 | 40.49 |
| 2018-12-06 | 41.93 |
| 2018-12-05 | 44.34 |
| 2018-12-04 | 46.02 |
| 2018-12-03 | 45.30 |
| 2018-11-30 | 42.90 |
| 2018-11-29 | 42.65 |
| 2018-11-28 | 43.14 |
| 2018-11-27 | 42.90 |
| 2018-11-26 | 42.41 |
| 2018-11-23 | 41.45 |
| 2018-11-22 | 41.45 |
| 2018-11-21 | 42.17 |
| 2018-11-20 | 42.17 |
| 2018-11-19 | 42.65 |
| 2018-11-16 | 43.14 |
| 2018-11-15 | 41.93 |
| 2018-11-14 | 41.69 |
| 2018-11-13 | 41.45 |
| 2018-11-12 | 41.69 |
| 2018-11-09 | 42.90 |
| 2018-11-08 | 44.34 |
| 2018-11-07 | 42.90 |
| 2018-11-06 | 42.17 |
| 2018-11-05 | 42.65 |
| 2018-11-02 | 42.41 |
| 2018-11-01 | 40.49 |
| 2018-10-31 | 41.21 |
| 2018-10-30 | 40.97 |
| 2018-10-29 | 39.05 |
| 2018-10-26 | 36.17 |
| 2018-10-25 | 35.69 |
| 2018-10-24 | 34.01 |
| 2018-10-23 | 33.05 |
| 2018-10-22 | 34.49 |
| 2018-10-19 | 33.53 |
| 2018-10-18 | 31.85 |
| 2018-10-16 | 31.61 |
| 2018-10-15 | 30.41 |
| 2018-10-12 | 32.57 |
| 2018-10-11 | 32.57 |
| 2018-10-10 | 36.89 |
| 2018-10-09 | 35.21 |
| 2018-10-08 | 35.21 |
| 2018-10-05 | 34.01 |
| 2018-10-04 | 33.29 |
| 2018-10-03 | 37.85 |
| 2018-10-02 | 36.89 |
| 2018-09-28 | 40.97 |
| 2018-09-27 | 39.29 |
| 2018-09-26 | 39.29 |
| 2018-09-24 | 38.09 |
| 2018-09-21 | 40.97 |
| 2018-09-20 | 38.09 |
| 2018-09-19 | 36.65 |
| 2018-09-18 | 35.69 |
| 2018-09-17 | 35.21 |
| 2018-09-14 | 36.41 |
| 2018-09-13 | 35.45 |
| 2018-09-12 | 32.33 |
| 2018-09-11 | 32.33 |
| 2018-09-10 | 33.29 |
| 2018-09-07 | 33.53 |
| 2018-09-06 | 35.45 |
| 2018-09-05 | 34.49 |
| 2018-09-04 | 36.41 |
| 2018-09-03 | 35.93 |
| 2018-08-31 | 36.17 |
| 2018-08-30 | 37.61 |
| 2018-08-29 | 38.33 |
| 2018-08-28 | 38.33 |
| 2018-08-27 | 38.09 |
| 2018-08-24 | 36.17 |
| 2018-08-23 | 34.49 |
| 2018-08-22 | 34.25 |
| 2018-08-21 | 33.77 |
| 2018-08-20 | 33.53 |
| 2018-08-17 | 33.77 |
| 2018-08-16 | 31.37 |
| 2018-08-15 | 32.33 |
| 2018-08-14 | 33.05 |
| 2018-08-13 | 32.33 |
| 2018-08-10 | 33.53 |
| 2018-08-09 | 35.45 |
| 2018-08-08 | 34.49 |
| 2018-08-07 | 34.97 |
| 2018-08-06 | 34.73 |
| 2018-08-03 | 33.53 |
| 2018-08-02 | 33.53 |
| 2018-08-01 | 34.97 |
| 2018-07-31 | 35.93 |
| 2018-07-30 | 35.21 |
| 2018-07-27 | 34.97 |
| 2018-07-26 | 34.97 |
| 2018-07-25 | 34.25 |
| 2018-07-24 | 34.25 |
| 2018-07-23 | 31.85 |
| 2018-07-20 | 31.37 |
| 2018-07-19 | 30.17 |
| 2018-07-18 | 31.37 |
| 2018-07-17 | 31.61 |
| 2018-07-16 | 32.81 |
| 2018-07-13 | 33.29 |
| 2018-07-12 | 32.57 |
| 2018-07-11 | 32.33 |
| 2018-07-10 | 34.73 |
| 2018-07-09 | 33.29 |
| 2018-07-06 | 31.37 |
| 2018-07-05 | 31.85 |
| 2018-07-04 | 31.85 |
| 2018-07-03 | 34.65 |
| 2018-06-29 | 36.01 |
| 2018-06-28 | 34.20 |
| 2018-06-27 | 33.97 |
| 2018-06-26 | 36.91 |
| 2018-06-25 | 38.50 |
| 2018-06-22 | 39.40 |
| 2018-06-21 | 39.63 |
| 2018-06-20 | 40.99 |
| 2018-06-19 | 39.40 |
| 2018-06-15 | 42.57 |
| 2018-06-14 | 43.48 |
| 2018-06-13 | 43.48 |
| 2018-06-12 | 45.06 |
| 2018-06-11 | 44.38 |
| 2018-06-08 | 43.02 |
| 2018-06-07 | 45.74 |
| 2018-06-06 | 43.02 |
| 2018-06-05 | 42.12 |
| 2018-06-04 | 43.48 |
| 2018-06-01 | 41.44 |
| 2018-05-31 | 40.53 |
| 2018-05-30 | 38.72 |
| 2018-05-29 | 40.99 |
| 2018-05-28 | 42.80 |
| 2018-05-25 | 42.57 |
| 2018-05-24 | 42.34 |
| 2018-05-23 | 42.12 |
| 2018-05-21 | 44.16 |
| 2018-05-18 | 43.70 |
| 2018-05-17 | 43.48 |
| 2018-05-16 | 44.38 |
| 2018-05-15 | 43.93 |
| 2018-05-14 | 45.06 |
| 2018-05-11 | 42.57 |
| 2018-05-10 | 40.76 |
| 2018-05-09 | 42.12 |
| 2018-05-08 | 40.99 |
| 2018-05-07 | 40.08 |
| 2018-05-04 | 39.40 |
| 2018-05-03 | 40.53 |
| 2018-05-02 | 42.80 |
| 2018-04-30 | 46.19 |
| 2018-04-27 | 44.16 |
| 2018-04-26 | 43.93 |
| 2018-04-25 | 43.70 |
| 2018-04-24 | 43.02 |
| 2018-04-23 | 40.76 |
| 2018-04-20 | 41.21 |
| 2018-04-19 | 42.57 |
| 2018-04-18 | 39.86 |
| 2018-04-17 | 39.18 |
| 2018-04-16 | 39.18 |
| 2018-04-13 | 42.34 |
| 2018-04-12 | 42.57 |
| 2018-04-11 | 43.48 |
| 2018-04-10 | 43.02 |
| 2018-04-09 | 40.99 |
| 2018-04-06 | 39.86 |
| 2018-04-04 | 39.63 |
| 2018-04-03 | 42.12 |
| 2018-03-29 | 39.18 |
| 2018-03-28 | 38.95 |
| 2018-03-27 | 41.89 |
| 2018-03-26 | 40.99 |
| 2018-03-23 | 41.44 |
| 2018-03-22 | 42.80 |
| 2018-03-21 | 42.57 |
| 2018-03-20 | 40.99 |
| 2018-03-19 | 41.89 |
| 2018-03-16 | 42.12 |
| 2018-03-15 | 43.25 |
| 2018-03-14 | 44.16 |
| 2018-03-13 | 45.51 |
| 2018-03-12 | 44.38 |
| 2018-03-09 | 42.57 |
| 2018-03-08 | 41.44 |
| 2018-03-07 | 40.76 |
| 2018-03-06 | 42.57 |
| 2018-03-05 | 39.40 |
| 2018-03-02 | 40.99 |
| 2018-03-01 | 43.02 |
| 2018-02-28 | 42.12 |
| 2018-02-27 | 44.83 |
| 2018-02-26 | 46.64 |
| 2018-02-23 | 47.10 |
| 2018-02-22 | 44.61 |
| 2018-02-21 | 45.06 |
| 2018-02-20 | 40.53 |
| 2018-02-15 | 41.89 |
| 2018-02-14 | 40.99 |
| 2018-02-13 | 38.95 |
| 2018-02-12 | 38.72 |
| 2018-02-09 | 38.27 |
| 2018-02-08 | 43.48 |
| 2018-02-07 | 43.70 |
| 2018-02-06 | 44.61 |
| 2018-02-05 | 53.89 |
| 2018-02-02 | 52.30 |
| 2018-02-01 | 52.08 |
| 2018-01-31 | 53.43 |
| 2018-01-30 | 51.62 |
| 2018-01-29 | 56.60 |
| 2018-01-26 | 57.73 |
| 2018-01-25 | 51.85 |
| 2018-01-24 | 53.43 |
| 2018-01-23 | 52.08 |
| 2018-01-22 | 46.19 |
| 2018-01-19 | 47.32 |
| 2018-01-18 | 47.10 |
| 2018-01-17 | 44.16 |
| 2018-01-16 | 42.12 |
| 2018-01-15 | 38.72 |
| 2018-01-12 | 39.18 |
| 2018-01-11 | 37.37 |
| 2018-01-10 | 36.46 |
| 2018-01-09 | 34.65 |
| 2018-01-08 | 35.56 |
| 2018-01-05 | 35.33 |
| 2018-01-04 | 34.20 |
| 2018-01-03 | 33.29 |
| 2018-01-02 | 33.52 |
| 2017-12-29 | 31.26 |
| 2017-12-28 | 31.48 |
| 2017-12-27 | 30.58 |
| 2017-12-22 | 30.80 |
| 2017-12-21 | 29.90 |
| 2017-12-20 | 30.12 |
| 2017-12-19 | 29.67 |
| 2017-12-18 | 29.90 |
| 2017-12-15 | 30.12 |
| 2017-12-14 | 31.26 |
| 2017-12-13 | 31.71 |
| 2017-12-12 | 28.77 |
| 2017-12-11 | 29.45 |
| 2017-12-08 | 28.54 |
| 2017-12-07 | 27.41 |
| 2017-12-06 | 28.54 |
| 2017-12-05 | 31.03 |
| 2017-12-04 | 30.58 |
| 2017-12-01 | 31.03 |
| 2017-11-30 | 30.80 |
| 2017-11-29 | 31.48 |
| 2017-11-28 | 31.48 |
| 2017-11-27 | 32.39 |
| 2017-11-24 | 33.29 |
| 2017-11-23 | 32.61 |
| 2017-11-22 | 33.29 |
| 2017-11-21 | 31.26 |
| 2017-11-20 | 30.35 |
| 2017-11-17 | 31.71 |
| 2017-11-16 | 30.80 |
| 2017-11-15 | 30.58 |
| 2017-11-14 | 32.16 |
| 2017-11-13 | 32.39 |
| 2017-11-10 | 31.71 |
| 2017-11-09 | 32.16 |
| 2017-11-08 | 32.16 |
| 2017-11-07 | 31.71 |
| 2017-11-06 | 30.58 |
| 2017-11-03 | 31.93 |
| 2017-11-02 | 31.71 |
| 2017-11-01 | 32.39 |
| 2017-10-31 | 33.07 |
| 2017-10-30 | 35.10 |
| 2017-10-27 | 36.69 |
| 2017-10-26 | 34.65 |
| 2017-10-25 | 35.10 |
| 2017-10-24 | 34.20 |
| 2017-10-23 | 35.10 |
| 2017-10-20 | 36.46 |
| 2017-10-19 | 35.33 |
| 2017-10-18 | 37.59 |
| 2017-10-17 | 37.82 |
| 2017-10-16 | 37.82 |
| 2017-10-13 | 36.91 |
| 2017-10-12 | 36.91 |
| 2017-10-11 | 36.91 |
| 2017-10-10 | 35.78 |
| 2017-10-09 | 35.56 |
| 2017-10-06 | 35.78 |
| 2017-10-04 | 34.20 |
| 2017-10-03 | 33.29 |
| 2017-09-29 | 28.99 |
| 2017-09-28 | 28.31 |
| 2017-09-27 | 29.45 |
| 2017-09-26 | 29.45 |
| 2017-09-25 | 29.22 |
| 2017-09-22 | 29.90 |
| 2017-09-21 | 30.58 |
| 2017-09-20 | 31.26 |
| 2017-09-19 | 31.03 |
| 2017-09-18 | 31.03 |
| 2017-09-15 | 30.35 |
| 2017-09-14 | 30.35 |
| 2017-09-13 | 31.26 |
| 2017-09-12 | 31.48 |
| 2017-09-11 | 31.93 |
| 2017-09-08 | 30.80 |
| 2017-09-07 | 30.58 |
| 2017-09-06 | 31.26 |
| 2017-09-05 | 32.61 |
| 2017-09-04 | 32.39 |
| 2017-09-01 | 34.20 |
| 2017-08-31 | 35.33 |
| 2017-08-30 | 36.91 |
| 2017-08-29 | 35.33 |
| 2017-08-28 | 36.69 |
| 2017-08-25 | 34.88 |
| 2017-08-24 | 30.12 |
| 2017-08-22 | 28.09 |
| 2017-08-21 | 27.41 |
| 2017-08-18 | 27.41 |
| 2017-08-17 | 28.99 |
| 2017-08-16 | 29.67 |
| 2017-08-15 | 29.22 |
| 2017-08-14 | 28.54 |
| 2017-08-11 | 27.86 |
| 2017-08-10 | 30.12 |
| 2017-08-09 | 31.71 |
| 2017-08-08 | 33.07 |
| 2017-08-07 | 33.52 |
| 2017-08-04 | 33.52 |
| 2017-08-03 | 33.52 |
| 2017-08-02 | 33.97 |
| 2017-08-01 | 32.84 |
| 2017-07-31 | 31.03 |
| 2017-07-28 | 30.35 |
| 2017-07-27 | 30.80 |
| 2017-07-26 | 30.58 |
| 2017-07-25 | 30.80 |
| 2017-07-24 | 30.58 |
| 2017-07-21 | 29.45 |
| 2017-07-20 | 29.45 |
| 2017-07-19 | 29.90 |
| 2017-07-18 | 29.22 |
| 2017-07-17 | 29.90 |
| 2017-07-14 | 28.99 |
| 2017-07-13 | 28.77 |
| 2017-07-12 | 28.31 |
| 2017-07-11 | 26.28 |
| 2017-07-10 | 24.24 |
| 2017-07-07 | 24.47 |
| 2017-07-06 | 25.15 |
| 2017-07-05 | 24.92 |
| 2017-07-04 | 24.92 |
| 2017-07-03 | 25.82 |
| 2017-06-30 | 24.69 |
| 2017-06-29 | 26.05 |
| 2017-06-28 | 25.82 |
| 2017-06-27 | 26.73 |
| 2017-06-26 | 27.63 |
| 2017-06-23 | 26.70 |
| 2017-06-22 | 25.84 |
| 2017-06-21 | 23.91 |
| 2017-06-20 | 24.34 |
| 2017-06-19 | 24.56 |
| 2017-06-16 | 24.13 |
| 2017-06-15 | 23.48 |
| 2017-06-14 | 24.98 |
| 2017-06-13 | 25.63 |
| 2017-06-12 | 24.77 |
| 2017-06-09 | 25.84 |
| 2017-06-08 | 26.49 |
| 2017-06-07 | 26.91 |
| 2017-06-06 | 27.56 |
| 2017-06-05 | 27.77 |
| 2017-06-02 | 28.84 |
| 2017-06-01 | 28.20 |
| 2017-05-31 | 29.49 |
| 2017-05-29 | 29.06 |
| 2017-05-26 | 28.84 |
| 2017-05-25 | 28.20 |
| 2017-05-24 | 26.49 |
| 2017-05-23 | 26.06 |
| 2017-05-22 | 25.63 |
| 2017-05-19 | 24.98 |
| 2017-05-18 | 25.20 |
| 2017-05-17 | 26.70 |
| 2017-05-16 | 26.91 |
| 2017-05-15 | 27.56 |
| 2017-05-12 | 26.49 |
| 2017-05-11 | 26.06 |
| 2017-05-10 | 26.27 |
| 2017-05-09 | 25.84 |
| 2017-05-08 | 24.56 |
| 2017-05-05 | 23.91 |
| 2017-05-04 | 26.27 |
| 2017-05-02 | 27.13 |
| 2017-04-28 | 28.41 |
| 2017-04-27 | 29.49 |
| 2017-04-26 | 30.99 |
| 2017-04-25 | 30.77 |
| 2017-04-24 | 27.13 |
| 2017-04-21 | 25.63 |
| 2017-04-20 | 24.77 |
| 2017-04-19 | 23.91 |
| 2017-04-18 | 24.98 |
| 2017-04-13 | 27.34 |
| 2017-04-12 | 27.77 |
| 2017-04-11 | 26.70 |
| 2017-04-10 | 27.34 |
| 2017-04-07 | 26.70 |
| 2017-04-06 | 27.56 |
| 2017-04-05 | 28.84 |
| 2017-04-03 | 30.13 |
| 2017-03-31 | 29.49 |
| 2017-03-30 | 29.92 |
| 2017-03-29 | 30.56 |
| 2017-03-28 | 30.56 |
| 2017-03-27 | 29.70 |
| 2017-03-24 | 30.56 |
| 2017-03-23 | 30.99 |
| 2017-03-22 | 30.56 |
| 2017-03-21 | 32.70 |
| 2017-03-20 | 32.92 |
| 2017-03-17 | 32.70 |
| 2017-03-16 | 32.49 |
| 2017-03-15 | 29.27 |
| 2017-03-14 | 30.13 |
| 2017-03-13 | 29.92 |
| 2017-03-10 | 27.34 |
| 2017-03-09 | 28.41 |
| 2017-03-08 | 30.77 |
| 2017-03-07 | 30.34 |
| 2017-03-06 | 29.92 |
| 2017-03-03 | 29.70 |
| 2017-03-02 | 31.63 |
| 2017-03-01 | 31.85 |
| 2017-02-28 | 32.70 |
| 2017-02-27 | 32.92 |
| 2017-02-24 | 33.99 |
| 2017-02-23 | 35.49 |
| 2017-02-22 | 36.99 |
| 2017-02-21 | 34.42 |
| 2017-02-20 | 34.42 |
| 2017-02-17 | 31.42 |
| 2017-02-16 | 34.63 |
| 2017-02-15 | 32.49 |
| 2017-02-14 | 28.84 |
| 2017-02-13 | 28.41 |
| 2017-02-10 | 27.13 |
| 2017-02-09 | 25.84 |
| 2017-02-08 | 24.56 |
| 2017-02-07 | 22.20 |
| 2017-02-06 | 22.84 |
| 2017-02-03 | 21.77 |
| 2017-02-02 | 22.63 |
| 2017-02-01 | 23.27 |
| 2017-01-27 | 23.27 |
| 2017-01-26 | 23.70 |
| 2017-01-25 | 21.98 |
| 2017-01-24 | 22.63 |
| 2017-01-23 | 22.41 |
| 2017-01-20 | 22.63 |
| 2017-01-19 | 23.27 |
| 2017-01-18 | 23.91 |
| 2017-01-17 | 22.84 |
| 2017-01-16 | 23.06 |
| 2017-01-13 | 24.13 |
| 2017-01-12 | 23.06 |
| 2017-01-11 | 23.27 |
| 2017-01-10 | 22.63 |
| 2017-01-09 | 21.98 |
| 2017-01-06 | 23.06 |
| 2017-01-05 | 22.84 |
| 2017-01-04 | 21.13 |
| 2017-01-03 | 21.55 |
| 2016-12-30 | 20.27 |
| 2016-12-29 | 18.34 |
| 2016-12-28 | 18.34 |
| 2016-12-23 | 17.05 |
| 2016-12-22 | 17.27 |
| 2016-12-21 | 18.12 |
| 2016-12-20 | 17.48 |
| 2016-12-19 | 18.77 |
| 2016-12-16 | 20.91 |
| 2016-12-15 | 21.34 |
| 2016-12-14 | 25.63 |
| 2016-12-13 | 26.06 |
| 2016-12-12 | 27.13 |
| 2016-12-09 | 29.92 |
| 2016-12-08 | 29.27 |
| 2016-12-07 | 26.70 |
| 2016-12-06 | 25.41 |
| 2016-12-05 | 25.41 |
| 2016-12-02 | 25.20 |
| 2016-12-01 | 27.13 |
| 2016-11-30 | 27.77 |
| 2016-11-29 | 28.20 |
| 2016-11-28 | 29.27 |
| 2016-11-25 | 29.49 |
| 2016-11-24 | 28.63 |
| 2016-11-23 | 28.84 |
| 2016-11-22 | 29.27 |
| 2016-11-21 | 26.70 |
| 2016-11-18 | 26.70 |
| 2016-11-17 | 25.63 |
| 2016-11-16 | 24.98 |
| 2016-11-15 | 25.63 |
| 2016-11-14 | 24.98 |
| 2016-11-11 | 26.49 |
| 2016-11-10 | 28.41 |
| 2016-11-09 | 25.63 |
| 2016-11-08 | 29.27 |
| 2016-11-07 | 28.20 |
| 2016-11-04 | 26.27 |
| 2016-11-03 | 27.34 |
| 2016-11-02 | 26.06 |
| 2016-11-01 | 28.41 |
| 2016-10-31 | 26.70 |
| 2016-10-28 | 24.56 |
| 2016-10-27 | 25.84 |
| 2016-10-26 | 27.77 |
| 2016-10-25 | 28.63 |
| 2016-10-24 | 28.63 |
| 2016-10-20 | 25.84 |
| 2016-10-19 | 24.77 |
| 2016-10-18 | 25.41 |
| 2016-10-17 | 23.27 |
| 2016-10-14 | 24.13 |
| 2016-10-13 | 21.98 |
| 2016-10-12 | 23.70 |
| 2016-10-11 | 27.34 |
| 2016-10-07 | 29.92 |
| 2016-10-06 | 31.20 |
| 2016-10-05 | 29.06 |
| 2016-10-04 | 28.84 |
| 2016-10-03 | 27.99 |
| 2016-09-30 | 26.70 |
| 2016-09-29 | 30.99 |
| 2016-09-28 | 30.56 |
| 2016-09-27 | 30.99 |
| 2016-09-26 | 28.84 |
| 2016-09-23 | 33.99 |
| 2016-09-22 | 33.13 |
| 2016-09-21 | 32.49 |
| 2016-09-20 | 30.99 |
| 2016-09-19 | 29.70 |
| 2016-09-15 | 27.34 |
| 2016-09-14 | 26.27 |
| 2016-09-13 | 26.27 |
| 2016-09-12 | 27.77 |
| 2016-09-09 | 33.99 |
| 2016-09-08 | 33.99 |
| 2016-09-07 | 33.99 |
| 2016-09-06 | 34.42 |
| 2016-09-05 | 34.42 |
| 2016-09-02 | 30.56 |
| 2016-09-01 | 28.63 |
| 2016-08-31 | 28.41 |
| 2016-08-30 | 26.70 |
| 2016-08-29 | 23.70 |
| 2016-08-26 | 23.48 |
| 2016-08-25 | 22.84 |
| 2016-08-24 | 22.63 |
| 2016-08-23 | 23.70 |
| 2016-08-22 | 23.70 |
| 2016-08-19 | 21.98 |
| 2016-08-18 | 22.41 |
| 2016-08-17 | 22.20 |
| 2016-08-16 | 21.98 |
| 2016-08-15 | 21.98 |
| 2016-08-12 | 22.20 |
| 2016-08-11 | 19.41 |
| 2016-08-10 | 18.55 |
| 2016-08-09 | 17.91 |
| 2016-08-08 | 17.48 |
| 2016-08-05 | 15.12 |
| 2016-08-04 | 13.41 |
| 2016-08-03 | 13.41 |
| 2016-08-01 | 14.69 |
| 2016-07-29 | 12.12 |
| 2016-07-28 | 13.41 |
| 2016-07-27 | 14.05 |
| 2016-07-26 | 12.98 |
| 2016-07-25 | 11.48 |
| 2016-07-22 | 11.26 |
| 2016-07-21 | 11.48 |
| 2016-07-20 | 10.84 |
| 2016-07-19 | 10.84 |
| 2016-07-18 | 11.26 |
| 2016-07-15 | 9.98 |
| 2016-07-14 | 10.62 |
| 2016-07-13 | 9.33 |
| 2016-07-12 | 8.91 |
| 2016-07-11 | 7.19 |
| 2016-07-08 | 4.19 |
| 2016-07-07 | 5.26 |
| 2016-07-06 | 3.12 |
| 2016-07-05 | 4.83 |
| 2016-07-04 | 6.33 |
| 2016-06-30 | 4.83 |
| 2016-06-29 | 3.12 |
| 2016-06-28 | 1.22 |
| 2016-06-27 | 1.22 |
| 2016-06-24 | 0.21 |
| 2016-06-23 | 2.62 |
| 2016-06-22 | 2.22 |
| 2016-06-21 | 1.22 |
| 2016-06-20 | 0.82 |
| 2016-06-17 | -0.19 |
| 2016-06-16 | -2.00 |
| 2016-06-15 | -1.59 |
| 2016-06-14 | -2.20 |
| 2016-06-13 | -2.80 |
| 2016-06-10 | -0.19 |
| 2016-06-08 | 2.22 |
| 2016-06-07 | 1.62 |
| 2016-06-06 | -0.79 |
| 2016-06-03 | -1.79 |
| 2016-06-02 | -2.60 |
| 2016-06-01 | -3.00 |
| 2016-05-31 | -3.40 |
| 2016-05-30 | -4.61 |
| 2016-05-27 | -4.20 |
| 2016-05-26 | -6.01 |
| 2016-05-25 | -6.01 |
| 2016-05-24 | -8.22 |
| 2016-05-23 | -8.62 |
| 2016-05-20 | -9.43 |
| 2016-05-19 | -10.03 |
| 2016-05-18 | -9.43 |
| 2016-05-17 | -8.82 |
| 2016-05-16 | -8.82 |
| 2016-05-13 | -8.62 |
| 2016-05-12 | -7.42 |
| 2016-05-11 | -7.02 |
| 2016-05-10 | -5.41 |
| 2016-05-09 | -6.01 |
| 2016-05-06 | -6.21 |
| 2016-05-05 | -4.41 |
| 2016-05-04 | -3.80 |
| 2016-05-03 | -3.40 |
| 2016-04-29 | -1.39 |
| 2016-04-28 | 1.62 |
| 2016-04-27 | 1.62 |
| 2016-04-26 | 1.22 |
| 2016-04-25 | 0.41 |
| 2016-04-22 | 1.62 |
| 2016-04-21 | 2.62 |
| 2016-04-20 | 0.82 |
| 2016-04-19 | 2.02 |
| 2016-04-18 | 0.41 |
| 2016-04-15 | 1.82 |
| 2016-04-14 | 2.02 |
| 2016-04-13 | 2.02 |
| 2016-04-12 | -1.79 |
| 2016-04-11 | -1.39 |
| 2016-04-08 | -2.40 |
| 2016-04-07 | -4.00 |
| 2016-04-06 | -2.80 |
| 2016-04-05 | -2.20 |
| 2016-04-01 | 0.82 |
| 2016-03-31 | 2.42 |
| 2016-03-30 | 1.82 |
| 2016-03-29 | -2.20 |
| 2016-03-24 | -1.59 |
| 2016-03-23 | 1.02 |
| 2016-03-22 | 1.22 |
| 2016-03-21 | 2.42 |
| 2016-03-18 | 1.42 |
| 2016-03-17 | -0.79 |
| 2016-03-16 | -2.20 |
| 2016-03-15 | -2.00 |
| 2016-03-14 | -1.19 |
| 2016-03-11 | -3.00 |
| 2016-03-10 | -4.61 |
| 2016-03-09 | -5.21 |
| 2016-03-08 | -4.41 |
| 2016-03-07 | -2.80 |
| 2016-03-04 | -3.60 |
| 2016-03-03 | -5.81 |
| 2016-03-02 | -5.21 |
| 2016-03-01 | -9.43 |
| 2016-02-29 | -10.83 |
| 2016-02-26 | -10.03 |
| 2016-02-25 | -11.64 |
| 2016-02-24 | -10.23 |
| 2016-02-23 | -9.63 |
| 2016-02-22 | -9.23 |
| 2016-02-19 | -10.23 |
| 2016-02-18 | -9.02 |
| 2016-02-17 | -11.03 |
| 2016-02-16 | -9.23 |
| 2016-02-15 | -9.63 |
| 2016-02-12 | -14.25 |
| 2016-02-11 | -13.84 |
| 2016-02-05 | -9.43 |
| 2016-02-04 | -10.03 |
| 2016-02-03 | -10.23 |
| 2016-02-02 | -8.22 |
| 2016-02-01 | -7.82 |
| 2016-01-29 | -5.41 |
| 2016-01-28 | -8.02 |
| 2016-01-27 | -8.42 |
| 2016-01-26 | -9.83 |
| 2016-01-25 | -6.82 |
| 2016-01-22 | -7.22 |
| 2016-01-21 | -8.82 |
| 2016-01-20 | -7.82 |
| 2016-01-19 | -4.61 |
| 2016-01-18 | -6.01 |
| 2016-01-15 | -4.41 |
| 2016-01-14 | -2.00 |
| 2016-01-13 | -1.39 |
| 2016-01-12 | -1.39 |
| 2016-01-11 | -1.39 |
| 2016-01-08 | 1.42 |
| 2016-01-07 | -0.59 |
| 2016-01-06 | 3.43 |
| 2016-01-05 | 4.03 |
| 2016-01-04 | 6.24 |
| 2015-12-31 | 9.65 |
| 2015-12-30 | 9.05 |
| 2015-12-29 | 10.26 |
| 2015-12-28 | 10.86 |
| 2015-12-24 | 12.67 |
| 2015-12-23 | 12.26 |
| 2015-12-22 | 10.66 |
| 2015-12-21 | 10.26 |
| 2015-12-18 | 8.25 |
| 2015-12-17 | 8.45 |
| 2015-12-16 | 8.25 |
| 2015-12-15 | 5.44 |
| 2015-12-14 | 6.44 |
| 2015-12-11 | 6.84 |
| 2015-12-10 | 7.64 |
| 2015-12-09 | 8.05 |
| 2015-12-08 | 8.45 |
| 2015-12-07 | 9.65 |
| 2015-12-04 | 8.85 |
| 2015-12-03 | 11.86 |
| 2015-12-02 | 12.67 |
| 2015-12-01 | 11.46 |
| 2015-11-30 | 8.45 |
| 2015-11-27 | 10.05 |
| 2015-11-26 | 12.06 |
| 2015-11-25 | 11.66 |
| 2015-11-24 | 11.26 |
| 2015-11-23 | 12.67 |
| 2015-11-20 | 13.27 |
| 2015-11-19 | 12.26 |
| 2015-11-18 | 10.86 |
| 2015-11-17 | 10.26 |
| 2015-11-16 | 10.26 |
| 2015-11-13 | 12.26 |
| 2015-11-12 | 14.07 |
| 2015-11-11 | 12.67 |
| 2015-11-10 | 13.47 |
| 2015-11-09 | 15.28 |
| 2015-11-06 | 14.67 |
| 2015-11-05 | 15.88 |
| 2015-11-04 | 15.68 |
| 2015-11-03 | 13.87 |
| 2015-11-02 | 13.47 |
| 2015-10-30 | 15.28 |
| 2015-10-29 | 15.88 |
| 2015-10-28 | 17.69 |
| 2015-10-27 | 20.50 |
| 2015-10-26 | 20.50 |
| 2015-10-23 | 21.10 |
| 2015-10-22 | 19.09 |
| 2015-10-20 | 19.49 |
| 2015-10-19 | 18.89 |
| 2015-10-16 | 19.09 |
| 2015-10-15 | 16.28 |
| 2015-10-14 | 14.47 |
| 2015-10-13 | 14.67 |
| 2015-10-12 | 16.88 |
| 2015-10-09 | 16.08 |
| 2015-10-08 | 14.87 |
| 2015-10-07 | 15.68 |
| 2015-10-06 | 12.06 |
| 2015-10-05 | 11.86 |
| 2015-10-02 | 9.85 |
| 2015-09-30 | 7.85 |
| 2015-09-29 | 6.64 |
| 2015-09-25 | 8.25 |
| 2015-09-24 | 6.64 |
| 2015-09-23 | 9.05 |
| 2015-09-22 | 12.06 |
| 2015-09-21 | 12.67 |
| 2015-09-18 | 14.27 |
| 2015-09-17 | 13.47 |
| 2015-09-16 | 13.67 |
| 2015-09-15 | 11.66 |
| 2015-09-14 | 11.26 |
| 2015-09-11 | 11.26 |
| 2015-09-10 | 11.66 |
| 2015-09-09 | 14.87 |
| 2015-09-08 | 10.26 |
| 2015-09-07 | 4.83 |
| 2015-09-04 | 5.03 |
| 2015-09-02 | 7.04 |
| 2015-09-01 | 13.47 |
| 2015-08-31 | 17.28 |
| 2015-08-28 | 13.27 |
| 2015-08-27 | 18.89 |
| 2015-08-26 | 17.69 |
| 2015-08-25 | 18.09 |
| 2015-08-24 | 19.49 |
| 2015-08-21 | 23.91 |
| 2015-08-20 | 27.33 |
| 2015-08-19 | 28.73 |
| 2015-08-18 | 30.54 |
| 2015-08-17 | 32.15 |
| 2015-08-14 | 33.75 |
| 2015-08-13 | 34.15 |
| 2015-08-12 | 33.15 |
| 2015-08-11 | 37.37 |
| 2015-08-10 | 37.77 |
| 2015-08-07 | 39.98 |
| 2015-08-06 | 36.56 |
| 2015-08-05 | 37.17 |
| 2015-08-04 | 37.77 |
| 2015-08-03 | 36.56 |
| 2015-07-31 | 36.97 |
| 2015-07-30 | 36.76 |
| 2015-07-29 | 37.77 |
| 2015-07-28 | 38.37 |
| 2015-07-27 | 39.17 |
| 2015-07-24 | 42.99 |
| 2015-07-23 | 44.60 |
| 2015-07-22 | 43.59 |
| 2015-07-21 | 43.79 |
| 2015-07-20 | 43.59 |
| 2015-07-17 | 45.40 |
| 2015-07-16 | 41.99 |
| 2015-07-15 | 43.39 |
| 2015-07-14 | 46.81 |
| 2015-07-13 | 47.81 |
| 2015-07-10 | 47.21 |
| 2015-07-09 | 44.60 |
| 2015-07-08 | 52.63 |
| 2015-07-07 | 51.43 |
| 2015-07-06 | 54.24 |
| 2015-07-03 | 58.05 |
| 2015-07-02 | 62.27 |
| 2015-06-30 | 62.27 |
| 2015-06-29 | 55.84 |
| 2015-06-26 | 58.86 |
| 2015-06-25 | 62.87 |
| 2015-06-24 | 62.47 |
| 2015-06-23 | 62.67 |
| 2015-06-22 | 59.66 |
| 2015-06-19 | 55.24 |
| 2015-06-18 | 55.64 |
| 2015-06-17 | 59.46 |
| 2015-06-16 | 56.85 |
| 2015-06-15 | 59.86 |
| 2015-06-12 | 65.88 |
| 2015-06-11 | 63.47 |
| 2015-06-10 | 61.87 |
| 2015-06-09 | 67.49 |
| 2015-06-08 | 69.10 |
| 2015-06-05 | 56.65 |
| 2015-06-04 | 61.67 |
| 2015-06-03 | 53.23 |
| 2015-06-02 | 52.43 |
| 2015-06-01 | 54.84 |
| 2015-05-29 | 48.21 |
| 2015-05-28 | 48.01 |
| 2015-05-27 | 54.44 |
| 2015-05-26 | 55.64 |
| 2015-05-22 | 51.02 |
| 2015-05-21 | 50.22 |
| 2015-05-20 | 51.63 |
| 2015-05-19 | 50.35 |
| 2015-05-18 | 46.13 |
| 2015-05-15 | 46.90 |
| 2015-05-14 | 44.59 |
| 2015-05-13 | 44.98 |
| 2015-05-12 | 46.32 |
| 2015-05-11 | 48.05 |
| 2015-05-08 | 46.13 |
| 2015-05-07 | 44.79 |
| 2015-05-06 | 46.32 |
| 2015-05-05 | 48.43 |
| 2015-05-04 | 54.96 |
| 2015-04-30 | 53.04 |
| 2015-04-29 | 53.23 |
| 2015-04-28 | 53.81 |
| 2015-04-27 | 52.08 |
| 2015-04-24 | 50.74 |
| 2015-04-23 | 50.93 |
| 2015-04-22 | 53.04 |
| 2015-04-21 | 52.47 |
| 2015-04-20 | 47.28 |
| 2015-04-17 | 50.35 |
| 2015-04-16 | 52.85 |
| 2015-04-15 | 53.43 |
| 2015-04-14 | 47.09 |
| 2015-04-13 | 49.97 |
| 2015-04-10 | 41.91 |
| 2015-04-09 | 38.64 |
| 2015-04-08 | 35.38 |
| 2015-04-02 | 29.81 |
| 2015-04-01 | 29.04 |
| 2015-03-31 | 27.70 |
| 2015-03-30 | 26.54 |
| 2015-03-27 | 22.51 |
| 2015-03-26 | 23.66 |
| 2015-03-25 | 24.43 |
| 2015-03-24 | 24.82 |
| 2015-03-23 | 27.12 |
| 2015-03-20 | 28.27 |
| 2015-03-19 | 29.62 |
| 2015-03-18 | 28.46 |
| 2015-03-17 | 26.54 |
| 2015-03-16 | 26.35 |
| 2015-03-13 | 25.01 |
| 2015-03-12 | 22.51 |
| 2015-03-11 | 19.05 |
| 2015-03-10 | 20.21 |
| 2015-03-09 | 21.17 |
| 2015-03-06 | 20.21 |
| 2015-03-05 | 20.97 |
| 2015-03-04 | 23.66 |
| 2015-03-03 | 25.39 |
| 2015-03-02 | 29.62 |
| 2015-02-27 | 28.46 |
| 2015-02-26 | 28.66 |
| 2015-02-25 | 26.54 |
| 2015-02-24 | 25.97 |
| 2015-02-23 | 27.70 |
| 2015-02-18 | 26.74 |
| 2015-02-17 | 26.54 |
| 2015-02-16 | 25.39 |
| 2015-02-13 | 25.39 |
| 2015-02-12 | 24.82 |
| 2015-02-11 | 22.13 |
| 2015-02-10 | 22.51 |
| 2015-02-09 | 21.36 |
| 2015-02-06 | 23.47 |
| 2015-02-05 | 24.05 |
| 2015-02-04 | 25.97 |
| 2015-02-03 | 24.82 |
| 2015-02-02 | 24.05 |
| 2015-01-30 | 25.20 |
| 2015-01-29 | 23.86 |
| 2015-01-28 | 27.12 |
| 2015-01-27 | 30.00 |
| 2015-01-26 | 31.92 |
| 2015-01-23 | 32.50 |
| 2015-01-22 | 29.23 |
| 2015-01-21 | 28.08 |
| 2015-01-20 | 24.43 |
| 2015-01-19 | 21.94 |
| 2015-01-16 | 32.69 |
| 2015-01-15 | 31.92 |
| 2015-01-14 | 29.62 |
| 2015-01-13 | 30.58 |
| 2015-01-12 | 29.42 |
| 2015-01-09 | 30.19 |
| 2015-01-08 | 31.34 |
| 2015-01-07 | 32.11 |
| 2015-01-06 | 34.99 |
| 2015-01-05 | 37.87 |
| 2015-01-02 | 40.95 |
| 2014-12-31 | 39.03 |
| 2014-12-30 | 36.14 |
| 2014-12-29 | 38.07 |
| 2014-12-24 | 33.65 |
| 2014-12-23 | 34.80 |
| 2014-12-22 | 34.99 |
| 2014-12-19 | 30.58 |
| 2014-12-18 | 27.31 |
| 2014-12-17 | 29.04 |
| 2014-12-16 | 24.62 |
| 2014-12-15 | 26.16 |
| 2014-12-12 | 28.27 |
| 2014-12-11 | 28.66 |
| 2014-12-10 | 30.77 |
| 2014-12-09 | 30.00 |
| 2014-12-08 | 36.72 |
| 2014-12-05 | 33.84 |
| 2014-12-04 | 32.88 |
| 2014-12-03 | 23.09 |
| 2014-12-02 | 26.35 |
| 2014-12-01 | 20.78 |
| 2014-11-28 | 23.47 |
| 2014-11-27 | 15.98 |
| 2014-11-26 | 15.02 |
| 2014-11-25 | 11.37 |
| 2014-11-24 | 10.99 |
| 2014-11-21 | 9.26 |
| 2014-11-20 | 9.84 |
| 2014-11-19 | 10.03 |
| 2014-11-18 | 10.80 |
| 2014-11-17 | 12.14 |
| 2014-11-14 | 14.45 |
| 2014-11-13 | 14.64 |
| 2014-11-12 | 14.25 |
| 2014-11-11 | 14.06 |
| 2014-11-10 | 11.76 |
| 2014-11-07 | 10.41 |
| 2014-11-06 | 10.99 |
| 2014-11-05 | 11.18 |
| 2014-11-04 | 11.57 |
| 2014-11-03 | 10.41 |
| 2014-10-31 | 11.57 |
| 2014-10-30 | 9.26 |
| 2014-10-29 | 11.37 |
| 2014-10-28 | 9.84 |
| 2014-10-27 | 6.96 |
| 2014-10-24 | 7.92 |
| 2014-10-23 | 8.49 |
| 2014-10-22 | 6.96 |
| 2014-10-21 | 5.04 |
| 2014-10-20 | 5.42 |
| 2014-10-17 | 5.42 |
| 2014-10-16 | 4.08 |
| 2014-10-15 | 5.23 |
| 2014-10-14 | 4.27 |
| 2014-10-13 | 4.84 |
| 2014-10-10 | 4.27 |
| 2014-10-09 | 6.19 |
| 2014-10-08 | 5.42 |
| 2014-10-07 | 6.38 |
| 2014-10-06 | 5.61 |
| 2014-10-03 | 4.84 |
| 2014-09-30 | 3.88 |
| 2014-09-29 | 6.00 |
| 2014-09-26 | 9.07 |
| 2014-09-25 | 7.92 |
| 2014-09-24 | 9.65 |
| 2014-09-23 | 8.88 |
| 2014-09-22 | 8.88 |
| 2014-09-19 | 11.57 |
| 2014-09-18 | 10.03 |
| 2014-09-17 | 10.22 |
| 2014-09-16 | 7.73 |
| 2014-09-15 | 8.11 |
| 2014-09-12 | 9.26 |
| 2014-09-11 | 9.07 |
| 2014-09-10 | 9.65 |
| 2014-09-08 | 11.76 |
| 2014-09-05 | 11.57 |
| 2014-09-04 | 11.76 |
| 2014-09-03 | 11.95 |
| 2014-09-02 | 8.49 |
| 2014-09-01 | 8.11 |
| 2014-08-29 | 8.69 |
| 2014-08-28 | 8.30 |
| 2014-08-27 | 10.61 |
| 2014-08-26 | 11.57 |
| 2014-08-25 | 10.41 |
| 2014-08-22 | 10.61 |
| 2014-08-21 | 9.07 |
| 2014-08-20 | 10.99 |
| 2014-08-19 | 11.57 |
| 2014-08-18 | 11.57 |
| 2014-08-15 | 11.57 |
| 2014-08-14 | 11.57 |
| 2014-08-13 | 13.10 |
| 2014-08-12 | 11.18 |
| 2014-08-11 | 11.76 |
| 2014-08-08 | 10.22 |
| 2014-08-07 | 11.57 |
| 2014-08-06 | 12.91 |
| 2014-08-05 | 12.53 |
| 2014-08-04 | 12.72 |
| 2014-08-01 | 12.91 |
| 2014-07-31 | 14.45 |
| 2014-07-30 | 13.49 |
| 2014-07-29 | 12.33 |
| 2014-07-28 | 11.57 |
| 2014-07-25 | 5.04 |
| 2014-07-24 | 3.12 |
| 2014-07-23 | 2.35 |
| 2014-07-22 | 1.39 |
| 2014-07-21 | -0.72 |
| 2014-07-18 | 0.24 |
| 2014-07-17 | 0.62 |
| 2014-07-16 | 0.04 |
| 2014-07-15 | 0.43 |
| 2014-07-14 | 0.43 |
| 2014-07-11 | -0.34 |
| 2014-07-10 | -0.34 |
| 2014-07-09 | -0.92 |
| 2014-07-08 | 0.43 |
| 2014-07-07 | 0.04 |
| 2014-07-04 | 0.62 |
| 2014-07-03 | 1.00 |
| 2014-07-02 | -0.67 |
| 2014-06-30 | -3.38 |
| 2014-06-27 | -3.56 |
| 2014-06-26 | -3.38 |
| 2014-06-25 | -4.83 |
| 2014-06-24 | -4.11 |
| 2014-06-23 | -5.01 |
| 2014-06-20 | -3.75 |
| 2014-06-19 | -4.11 |
| 2014-06-18 | -4.11 |
| 2014-06-17 | -3.56 |
| 2014-06-16 | -2.84 |
| 2014-06-13 | -2.84 |
| 2014-06-12 | -3.38 |
| 2014-06-11 | -3.75 |
| 2014-06-10 | -3.56 |
| 2014-06-09 | -4.65 |
| 2014-06-06 | -5.55 |
| 2014-06-05 | -5.55 |
| 2014-06-04 | -5.55 |
| 2014-06-03 | -5.37 |
| 2014-05-30 | -6.27 |
| 2014-05-29 | -7.00 |
| 2014-05-28 | -6.63 |
| 2014-05-27 | -7.72 |
| 2014-05-26 | -7.18 |
| 2014-05-23 | -7.18 |
| 2014-05-22 | -7.54 |
| 2014-05-21 | -9.16 |
| 2014-05-20 | -9.70 |
| 2014-05-19 | -10.07 |
| 2014-05-16 | -9.89 |
| 2014-05-15 | -9.89 |
| 2014-05-14 | -9.52 |
| 2014-05-13 | -11.51 |
| 2014-05-12 | -11.15 |
| 2014-05-09 | -13.14 |
| 2014-05-08 | -13.68 |
| 2014-05-07 | -14.04 |
| 2014-05-05 | -13.32 |
| 2014-05-02 | -12.59 |
| 2014-04-30 | -12.96 |
| 2014-04-29 | -11.33 |
| 2014-04-28 | -13.14 |
| 2014-04-25 | -13.32 |
| 2014-04-24 | -11.69 |
| 2014-04-23 | -11.87 |
| 2014-04-22 | -10.43 |
| 2014-04-17 | -9.70 |
| 2014-04-16 | -9.89 |
| 2014-04-15 | -9.70 |
| 2014-04-14 | -7.36 |
| 2014-04-11 | -8.26 |
| 2014-04-10 | -7.18 |
| 2014-04-09 | -6.09 |
| 2014-04-08 | -6.27 |
| 2014-04-07 | -8.44 |
| 2014-04-04 | -8.44 |
| 2014-04-03 | -9.34 |
| 2014-04-02 | -9.52 |
| 2014-04-01 | -8.08 |
| 2014-03-31 | -8.44 |
| 2014-03-28 | -8.80 |
| 2014-03-27 | -9.89 |
| 2014-03-26 | -9.70 |
| 2014-03-25 | -12.59 |
| 2014-03-24 | -12.41 |
| 2014-03-21 | -14.58 |
| 2014-03-20 | -17.83 |
| 2014-03-19 | -16.21 |
| 2014-03-18 | -16.57 |
| 2014-03-17 | -16.03 |
| 2014-03-14 | -15.48 |
| 2014-03-13 | -15.84 |
| 2014-03-12 | -15.48 |
| 2014-03-11 | -14.22 |
| 2014-03-10 | -14.04 |
| 2014-03-07 | -12.59 |
| 2014-03-06 | -12.23 |
| 2014-03-05 | -12.59 |
| 2014-03-04 | -11.51 |
| 2014-03-03 | -11.51 |
| 2014-02-28 | -10.07 |
| 2014-02-27 | -8.98 |
| 2014-02-26 | -10.43 |
| 2014-02-25 | -10.79 |
| 2014-02-24 | -10.25 |
| 2014-02-21 | -8.98 |
| 2014-02-20 | -8.98 |
| 2014-02-19 | -6.45 |
| 2014-02-18 | -7.00 |
| 2014-02-17 | -6.63 |
| 2014-02-14 | -7.72 |
| 2014-02-13 | -8.26 |
| 2014-02-12 | -8.08 |
| 2014-02-11 | -9.34 |
| 2014-02-10 | -11.51 |
| 2014-02-07 | -10.61 |
| 2014-02-06 | -11.33 |
| 2014-02-05 | -11.87 |
| 2014-02-04 | -11.33 |
| 2014-01-30 | -8.80 |
| 2014-01-29 | -8.26 |
| 2014-01-28 | -9.34 |
| 2014-01-27 | -9.70 |
| 2014-01-24 | -8.08 |
| 2014-01-23 | -8.26 |
| 2014-01-22 | -5.73 |
| 2014-01-21 | -6.27 |
| 2014-01-20 | -7.36 |
| 2014-01-17 | -6.09 |
| 2014-01-16 | -5.73 |
| 2014-01-15 | -5.55 |
| 2014-01-14 | -6.09 |
| 2014-01-13 | -6.09 |
| 2014-01-10 | -6.45 |
| 2014-01-09 | -7.00 |
| 2014-01-08 | -5.91 |
| 2014-01-07 | -7.36 |
| 2014-01-06 | -7.18 |
| 2014-01-03 | -5.01 |
| 2014-01-02 | -2.30 |
| 2013-12-31 | -1.22 |
| 2013-12-30 | -2.48 |
| 2013-12-27 | -1.22 |
| 2013-12-24 | -1.76 |
| 2013-12-23 | -3.56 |
| 2013-12-20 | -3.38 |
| 2013-12-19 | -2.84 |
| 2013-12-18 | -0.67 |
| 2013-12-17 | -1.94 |
| 2013-12-16 | -1.40 |
| 2013-12-13 | -0.31 |
| 2013-12-12 | -1.40 |
| 2013-12-11 | -0.13 |
| 2013-12-10 | 2.03 |
| 2013-12-09 | 2.03 |
| 2013-12-06 | 1.31 |
| 2013-12-05 | 1.85 |
| 2013-12-04 | 1.67 |
| 2013-12-03 | 3.12 |
| 2013-12-02 | 4.38 |
| 2013-11-29 | 4.56 |
| 2013-11-28 | 3.84 |
| 2013-11-27 | 3.66 |
| 2013-11-26 | 2.94 |
| 2013-11-25 | 3.66 |
| 2013-11-22 | 3.48 |
| 2013-11-21 | 2.76 |
| 2013-11-20 | 4.74 |
| 2013-11-19 | 3.84 |
| 2013-11-18 | 4.74 |
| 2013-11-15 | -0.67 |
| 2013-11-14 | -3.56 |
| 2013-11-13 | -3.93 |
| 2013-11-12 | -0.13 |
| 2013-11-11 | 0.41 |
| 2013-11-08 | -1.58 |
| 2013-11-07 | -1.22 |
| 2013-11-06 | 0.59 |
| 2013-11-05 | 0.59 |
| 2013-11-04 | 2.58 |
| 2013-11-01 | 2.58 |
| 2013-10-31 | 2.40 |
| 2013-10-30 | 3.48 |
| 2013-10-29 | 0.59 |
| 2013-10-28 | -1.22 |
| 2013-10-25 | -1.40 |
| 2013-10-24 | 0.41 |
| 2013-10-23 | 1.13 |
| 2013-10-22 | 3.12 |
| 2013-10-21 | 3.66 |
| 2013-10-18 | 3.48 |
| 2013-10-17 | 2.76 |
| 2013-10-16 | 4.20 |
| 2013-10-15 | 4.74 |
| 2013-10-11 | 4.02 |
| 2013-10-10 | 2.94 |
| 2013-10-09 | 3.84 |
| 2013-10-08 | 4.56 |
| 2013-10-07 | 2.76 |
| 2013-10-04 | 4.92 |
| 2013-10-03 | 4.38 |
| 2013-10-02 | 2.94 |
| 2013-09-30 | 2.94 |
| 2013-09-27 | 5.28 |
| 2013-09-26 | 5.47 |
| 2013-09-25 | 5.83 |
| 2013-09-24 | 6.19 |
| 2013-09-23 | 6.91 |
| 2013-09-19 | 7.99 |
| 2013-09-18 | 6.55 |
| 2013-09-17 | 6.01 |
| 2013-09-16 | 6.37 |
| 2013-09-13 | 5.10 |
| 2013-09-12 | 6.19 |
| 2013-09-11 | 4.92 |
| 2013-09-10 | 5.28 |
| 2013-09-09 | 3.66 |
| 2013-09-06 | -0.86 |
| 2013-09-05 | -0.49 |
| 2013-09-04 | -2.30 |
| 2013-09-03 | -2.48 |
| 2013-09-02 | -4.29 |
| 2013-08-30 | -7.54 |
| 2013-08-29 | -7.00 |
| 2013-08-28 | -7.54 |
| 2013-08-27 | -5.37 |
| 2013-08-26 | -4.65 |
| 2013-08-23 | -5.55 |
| 2013-08-22 | -4.83 |
| 2013-08-21 | -5.01 |
| 2013-08-20 | -5.01 |
| 2013-08-19 | -2.12 |
| 2013-08-16 | -1.58 |
| 2013-08-15 | -2.48 |
| 2013-08-13 | -2.48 |
| 2013-08-12 | -5.91 |
| 2013-08-09 | -8.62 |
| 2013-08-08 | -9.34 |
| 2013-08-07 | -9.52 |
| 2013-08-06 | -8.26 |
| 2013-08-05 | -7.36 |
| 2013-08-02 | -8.08 |
| 2013-08-01 | -8.44 |
| 2013-07-31 | -8.80 |
| 2013-07-30 | -8.80 |
| 2013-07-29 | -8.98 |
| 2013-07-26 | -7.36 |
| 2013-07-25 | -7.72 |
| 2013-07-24 | -7.36 |
| 2013-07-23 | -7.00 |
| 2013-07-22 | -10.97 |
| 2013-07-19 | -10.79 |
| 2013-07-18 | -10.07 |
| 2013-07-17 | -10.25 |
| 2013-07-16 | -9.70 |
| 2013-07-15 | -9.89 |
| 2013-07-12 | -9.70 |
| 2013-07-11 | -8.26 |
| 2013-07-10 | -11.51 |
| 2013-07-09 | -13.50 |
| 2013-07-08 | -13.14 |
| 2013-07-05 | -11.51 |
| 2013-07-04 | -13.50 |
| 2013-07-03 | -14.40 |
| 2013-07-02 | -11.69 |
| 2013-06-28 | -9.70 |
| 2013-06-27 | -12.26 |
| 2013-06-26 | -11.07 |
| 2013-06-25 | -13.79 |
| 2013-06-24 | -13.96 |
| 2013-06-21 | -11.24 |
| 2013-06-20 | -9.54 |
| 2013-06-19 | -6.82 |
| 2013-06-18 | -5.12 |
| 2013-06-17 | -5.12 |
| 2013-06-14 | -6.14 |
| 2013-06-13 | -5.80 |
| 2013-06-11 | -4.10 |
| 2013-06-10 | -2.40 |
| 2013-06-07 | -1.55 |
| 2013-06-06 | -0.70 |
| 2013-06-05 | 0.15 |
| 2013-06-04 | 0.32 |
| 2013-06-03 | 0.32 |
| 2013-05-31 | 1.17 |
| 2013-05-30 | 2.19 |
| 2013-05-29 | 2.53 |
| 2013-05-28 | 3.72 |
| 2013-05-27 | 2.53 |
| 2013-05-24 | 2.36 |
| 2013-05-23 | 2.53 |
| 2013-05-22 | 5.42 |
| 2013-05-21 | 4.91 |
| 2013-05-20 | 5.76 |
| 2013-05-16 | 4.74 |
| 2013-05-15 | 5.08 |
| 2013-05-14 | 5.08 |
| 2013-05-13 | 4.91 |
| 2013-05-10 | 6.44 |
| 2013-05-09 | 5.93 |
| 2013-05-08 | 6.27 |
| 2013-05-07 | 5.42 |
| 2013-05-06 | 4.06 |
| 2013-05-03 | 3.04 |
| 2013-05-02 | 3.55 |
| 2013-04-30 | 4.91 |
| 2013-04-29 | 3.72 |
| 2013-04-26 | 3.38 |
| 2013-04-25 | 2.53 |
| 2013-04-24 | 0.49 |
| 2013-04-23 | -1.89 |
| 2013-04-22 | -0.87 |
| 2013-04-19 | -0.02 |
| 2013-04-18 | -2.74 |
| 2013-04-17 | -2.57 |
| 2013-04-16 | -1.38 |
| 2013-04-15 | -2.06 |
| 2013-04-12 | -0.87 |
| 2013-04-11 | -0.53 |
| 2013-04-10 | -1.72 |
| 2013-04-09 | -3.25 |
| 2013-04-08 | -3.93 |
| 2013-04-05 | -3.25 |
| 2013-04-03 | -1.38 |
| 2013-04-02 | -1.72 |
| 2013-03-28 | -1.21 |
| 2013-03-27 | 2.87 |
| 2013-03-26 | 1.68 |
| 2013-03-25 | 2.19 |
| 2013-03-22 | 0.15 |
| 2013-03-21 | 0.32 |
| 2013-03-20 | 1.00 |
| 2013-03-19 | -2.23 |
| 2013-03-18 | -1.38 |
| 2013-03-15 | 0.83 |
| 2013-03-14 | -0.36 |
| 2013-03-13 | -1.21 |
| 2013-03-12 | 1.00 |
| 2013-03-11 | 2.70 |
| 2013-03-08 | 3.04 |
| 2013-03-07 | 1.00 |
| 2013-03-06 | 1.17 |
| 2013-03-05 | 0.32 |
| 2013-03-04 | -0.70 |
| 2013-03-01 | 2.70 |
| 2013-02-28 | 4.40 |
| 2013-02-27 | 0.83 |
| 2013-02-26 | 1.00 |
| 2013-02-25 | 2.87 |
| 2013-02-22 | 2.02 |
| 2013-02-21 | 3.04 |
| 2013-02-20 | 5.59 |
| 2013-02-19 | 4.40 |
| 2013-02-18 | 5.76 |
| 2013-02-15 | 6.78 |
| 2013-02-14 | 7.12 |
| 2013-02-08 | 4.74 |
| 2013-02-07 | 5.42 |
| 2013-02-06 | 8.82 |
| 2013-02-05 | 8.31 |
| 2013-02-04 | 12.05 |
| 2013-02-01 | 12.56 |
| 2013-01-31 | 11.88 |
| 2013-01-30 | 11.20 |
| 2013-01-29 | 10.52 |
| 2013-01-28 | 10.35 |
| 2013-01-25 | 8.65 |
| 2013-01-24 | 8.14 |
| 2013-01-23 | 8.48 |
| 2013-01-22 | 8.82 |
| 2013-01-21 | 8.14 |
| 2013-01-18 | 7.63 |
| 2013-01-17 | 5.42 |
| 2013-01-16 | 5.93 |
| 2013-01-15 | 7.29 |
| 2013-01-14 | 6.27 |
| 2013-01-11 | 3.72 |
| 2013-01-10 | 3.89 |
| 2013-01-09 | 3.38 |
| 2013-01-08 | 1.85 |
| 2013-01-07 | 3.72 |
| 2013-01-04 | 3.72 |
| 2013-01-03 | 3.72 |
| 2013-01-02 | 3.38 |
| 2012-12-31 | -0.70 |
| 2012-12-28 | -1.55 |
| 2012-12-27 | -2.06 |
| 2012-12-24 | -3.08 |
| 2012-12-21 | -3.42 |
| 2012-12-20 | -1.21 |
| 2012-12-19 | -0.19 |
| 2012-12-18 | -1.04 |
| 2012-12-17 | -1.72 |
| 2012-12-14 | -0.53 |
| 2012-12-13 | -2.23 |
| 2012-12-12 | -1.55 |
| 2012-12-11 | -2.74 |
| 2012-12-10 | -2.23 |
| 2012-12-07 | -2.40 |
| 2012-12-06 | -2.06 |
| 2012-12-05 | -2.23 |
| 2012-12-04 | -5.46 |
| 2012-12-03 | -5.63 |
| 2012-11-30 | -3.42 |
| 2012-11-29 | -5.29 |
| 2012-11-28 | -6.99 |
| 2012-11-27 | -5.29 |
| 2012-11-26 | -5.29 |
| 2012-11-23 | -4.10 |
| 2012-11-22 | -5.12 |
| 2012-11-21 | -5.80 |
| 2012-11-20 | -8.52 |
| 2012-11-19 | -8.01 |
| 2012-11-16 | -9.20 |
| 2012-11-15 | -9.37 |
| 2012-11-14 | -6.82 |
| 2012-11-13 | -9.03 |
| 2012-11-12 | -6.99 |
| 2012-11-09 | -7.16 |
| 2012-11-08 | -6.14 |
| 2012-11-07 | -3.08 |
| 2012-11-06 | -4.61 |
| 2012-11-05 | -4.27 |
| 2012-11-02 | -3.93 |
| 2012-11-01 | -4.27 |
| 2012-10-31 | -5.80 |
| 2012-10-30 | -3.93 |
| 2012-10-29 | -2.74 |
| 2012-10-26 | -2.40 |
| 2012-10-25 | -0.19 |
| 2012-10-24 | 0.32 |
| 2012-10-22 | -0.19 |
| 2012-10-19 | -1.04 |
| 2012-10-18 | -1.38 |
| 2012-10-17 | -2.23 |
| 2012-10-16 | -2.74 |
| 2012-10-15 | -2.23 |
| 2012-10-12 | -3.08 |
| 2012-10-11 | -4.44 |
| 2012-10-10 | -7.67 |
| 2012-10-09 | -7.67 |
| 2012-10-08 | -10.73 |
| 2012-10-05 | -8.86 |
| 2012-10-04 | -9.37 |
| 2012-10-03 | -10.90 |
| 2012-09-28 | -10.56 |
| 2012-09-27 | -10.73 |
| 2012-09-26 | -12.09 |
| 2012-09-25 | -11.24 |
| 2012-09-24 | -10.73 |
| 2012-09-21 | -10.22 |
| 2012-09-20 | -12.09 |
| 2012-09-19 | -10.05 |
| 2012-09-18 | -11.92 |
| 2012-09-17 | -11.41 |
| 2012-09-14 | -11.41 |
| 2012-09-13 | -13.96 |
| 2012-09-12 | -12.77 |
| 2012-09-11 | -13.11 |
| 2012-09-10 | -13.96 |
| 2012-09-07 | -11.92 |
| 2012-09-06 | -17.36 |
| 2012-09-05 | -16.85 |
| 2012-09-04 | -15.15 |
| 2012-09-03 | -14.47 |
| 2012-08-31 | -13.79 |
| 2012-08-30 | -15.15 |
| 2012-08-29 | -12.09 |
| 2012-08-28 | -10.90 |
| 2012-08-27 | -12.43 |
| 2012-08-24 | -12.09 |
| 2012-08-23 | -11.07 |
| 2012-08-22 | -12.43 |
| 2012-08-21 | -11.24 |
| 2012-08-20 | -11.58 |
| 2012-08-17 | -10.05 |
| 2012-08-16 | -9.71 |
| 2012-08-15 | -9.20 |
| 2012-08-14 | -8.18 |
| 2012-08-13 | -10.90 |
| 2012-08-10 | -10.39 |
| 2012-08-09 | -9.37 |
| 2012-08-08 | -10.73 |
| 2012-08-07 | -11.07 |
| 2012-08-06 | -11.24 |
| 2012-08-03 | -11.92 |
| 2012-08-02 | -12.77 |
| 2012-08-01 | -11.58 |
| 2012-07-31 | -12.43 |
| 2012-07-30 | -13.28 |
| 2012-07-27 | -15.15 |
| 2012-07-26 | -17.87 |
| 2012-07-25 | -17.02 |
| 2012-07-24 | -17.70 |
| 2012-07-23 | -16.85 |
| 2012-07-20 | -14.30 |
| 2012-07-19 | -14.81 |
| 2012-07-18 | -17.53 |
| 2012-07-17 | -17.36 |
| 2012-07-16 | -18.89 |
| 2012-07-13 | -18.21 |
| 2012-07-12 | -18.72 |
| 2012-07-11 | -15.49 |
| 2012-07-10 | -14.64 |
| 2012-07-09 | -14.13 |
| 2012-07-06 | -13.11 |
| 2012-07-05 | -10.90 |
| 2012-07-04 | -11.75 |
| 2012-07-03 | -11.24 |
| 2012-06-29 | -11.75 |
| 2012-06-28 | -14.98 |
| 2012-06-27 | -13.62 |
| 2012-06-26 | -14.98 |
| 2012-06-25 | -15.49 |
| 2012-06-22 | -14.13 |
| 2012-06-21 | -13.11 |
| 2012-06-20 | -11.41 |
| 2012-06-19 | -11.75 |
| 2012-06-18 | -11.58 |
| 2012-06-15 | -11.92 |
| 2012-06-14 | -14.98 |
| 2012-06-13 | -15.66 |
| 2012-06-12 | -16.17 |
| 2012-06-11 | -16.17 |
| 2012-06-08 | -17.02 |
| 2012-06-07 | -12.94 |
| 2012-06-06 | -13.28 |
| 2012-06-05 | -14.98 |
| 2012-06-04 | -15.49 |
| 2012-06-01 | -14.30 |
| 2012-05-31 | -14.30 |
| 2012-05-30 | -13.79 |
| 2012-05-29 | -12.60 |
| 2012-05-28 | -14.13 |
| 2012-05-25 | -14.98 |
| 2012-05-24 | -14.30 |
| 2012-05-23 | -13.45 |
| 2012-05-22 | -12.77 |
| 2012-05-21 | -14.03 |
| 2012-05-18 | -14.86 |
| 2012-05-17 | -13.03 |
| 2012-05-16 | -13.03 |
| 2012-05-15 | -9.54 |
| 2012-05-14 | -10.54 |
| 2012-05-11 | -9.05 |
| 2012-05-10 | -8.22 |
| 2012-05-09 | -7.39 |
| 2012-05-08 | -5.89 |
| 2012-05-07 | -5.73 |
| 2012-05-04 | -1.91 |
| 2012-05-03 | -1.58 |
| 2012-05-02 | 0.25 |
| 2012-04-30 | -0.42 |
| 2012-04-27 | -3.90 |
| 2012-04-26 | -2.74 |
| 2012-04-25 | -4.07 |
| 2012-04-24 | -3.74 |
| 2012-04-23 | -4.23 |
| 2012-04-20 | -1.25 |
| 2012-04-19 | -0.75 |
| 2012-04-18 | -1.58 |
| 2012-04-17 | -2.24 |
| 2012-04-16 | -2.24 |
| 2012-04-13 | -1.58 |
| 2012-04-12 | -4.07 |
| 2012-04-11 | -5.73 |
| 2012-04-10 | -5.23 |
| 2012-04-05 | -4.73 |
| 2012-04-03 | -1.58 |
| 2012-04-02 | -2.41 |
| 2012-03-30 | -2.57 |
| 2012-03-29 | -3.07 |
| 2012-03-28 | -3.74 |
| 2012-03-27 | -2.91 |
| 2012-03-26 | -4.07 |
| 2012-03-23 | -3.40 |
| 2012-03-22 | -1.58 |
| 2012-03-21 | -0.08 |
| 2012-03-20 | -0.42 |
| 2012-03-19 | 0.58 |
| 2012-03-16 | 4.90 |
| 2012-03-15 | 2.74 |
| 2012-03-14 | 2.74 |
| 2012-03-13 | 3.24 |
| 2012-03-12 | 1.74 |
| 2012-03-09 | 2.41 |
| 2012-03-08 | 1.41 |
| 2012-03-07 | -0.42 |
| 2012-03-06 | 0.91 |
| 2012-03-05 | 3.40 |
| 2012-03-02 | 5.56 |
| 2012-03-01 | 3.40 |
| 2012-02-29 | 6.39 |
| 2012-02-28 | 5.06 |
| 2012-02-27 | 0.58 |
| 2012-02-24 | 2.74 |
| 2012-02-23 | 3.90 |
| 2012-02-22 | 5.56 |
| 2012-02-21 | 4.56 |
| 2012-02-20 | 5.89 |
| 2012-02-17 | 6.56 |
| 2012-02-16 | 3.90 |
| 2012-02-15 | 2.90 |
| 2012-02-14 | 0.75 |
| 2012-02-13 | 0.75 |
| 2012-02-10 | -0.58 |
| 2012-02-09 | 4.73 |
| 2012-02-08 | 7.39 |
| 2012-02-07 | 6.89 |
| 2012-02-06 | 7.05 |
| 2012-02-03 | 6.56 |
| 2012-02-02 | 6.39 |
| 2012-02-01 | 2.74 |
| 2012-01-31 | 3.24 |
| 2012-01-30 | 1.24 |
| 2012-01-27 | 5.23 |
| 2012-01-26 | 3.40 |
| 2012-01-20 | -0.08 |
| 2012-01-19 | -0.42 |
| 2012-01-18 | -0.91 |
| 2012-01-17 | -0.91 |
| 2012-01-16 | -4.07 |
| 2012-01-13 | -3.24 |
| 2012-01-12 | -4.23 |
| 2012-01-11 | -3.57 |
| 2012-01-10 | -5.73 |
| 2012-01-09 | -7.88 |
| 2012-01-06 | -11.37 |
| 2012-01-05 | -9.54 |
| 2012-01-04 | -10.21 |
| 2012-01-03 | -7.55 |
| 2011-12-30 | -9.88 |
| 2011-12-29 | -9.54 |
| 2011-12-28 | -9.54 |
| 2011-12-23 | -8.22 |
| 2011-12-22 | -9.38 |
| 2011-12-21 | -9.71 |
| 2011-12-20 | -11.54 |
| 2011-12-19 | -11.70 |
| 2011-12-16 | -10.21 |
| 2011-12-15 | -15.19 |
| 2011-12-14 | -13.69 |
| 2011-12-13 | -14.19 |
| 2011-12-12 | -12.03 |
| 2011-12-09 | -12.03 |
| 2011-12-08 | -8.55 |
| 2011-12-07 | -8.71 |
| 2011-12-06 | -11.04 |
| 2011-12-05 | -10.04 |
| 2011-12-02 | -11.04 |
| 2011-12-01 | -11.37 |
| 2011-11-30 | -19.34 |
| 2011-11-29 | -17.01 |
| 2011-11-28 | -18.67 |
| 2011-11-25 | -20.50 |
| 2011-11-24 | -18.84 |
| 2011-11-23 | -19.50 |
| 2011-11-22 | -16.35 |
| 2011-11-21 | -16.02 |
| 2011-11-18 | -13.53 |
| 2011-11-17 | -10.04 |
| 2011-11-16 | -9.21 |
| 2011-11-15 | -5.73 |
| 2011-11-14 | -4.90 |
| 2011-11-11 | -6.22 |
| 2011-11-10 | -8.71 |
| 2011-11-09 | -1.41 |
| 2011-11-08 | -5.23 |
| 2011-11-07 | -8.05 |
| 2011-11-04 | -8.38 |
| 2011-11-03 | -14.03 |
| 2011-11-02 | -10.87 |
| 2011-11-01 | -14.52 |
| 2011-10-31 | -9.71 |
| 2011-10-28 | -9.05 |
| 2011-10-27 | -10.87 |
| 2011-10-26 | -15.85 |
| 2011-10-25 | -17.84 |
| 2011-10-24 | -17.84 |
| 2011-10-21 | -22.82 |
| 2011-10-20 | -24.32 |
| 2011-10-19 | -22.99 |
| 2011-10-18 | -24.32 |
| 2011-10-17 | -18.51 |
| 2011-10-14 | -21.16 |
| 2011-10-13 | -18.67 |
| 2011-10-12 | -20.83 |
| 2011-10-11 | -22.16 |
| 2011-10-10 | -26.64 |
| 2011-10-07 | -25.31 |
| 2011-10-06 | -27.30 |
| 2011-10-04 | -30.79 |
| 2011-10-03 | -27.64 |
| 2011-09-30 | -22.16 |
| 2011-09-28 | -18.17 |
| 2011-09-27 | -17.34 |
| 2011-09-26 | -22.82 |
| 2011-09-23 | -22.16 |
| 2011-09-22 | -21.00 |
| 2011-09-21 | -15.85 |
| 2011-09-20 | -14.69 |
| 2011-09-19 | -14.86 |
| 2011-09-16 | -11.37 |
| 2011-09-15 | -14.86 |
| 2011-09-14 | -15.02 |
| 2011-09-12 | -14.19 |
| 2011-09-09 | -9.71 |
| 2011-09-08 | -9.21 |
| 2011-09-07 | -8.71 |
| 2011-09-06 | -10.37 |
| 2011-09-05 | -11.37 |
| 2011-09-02 | -7.22 |
| 2011-09-01 | -4.40 |
| 2011-08-31 | -3.74 |
| 2011-08-30 | -5.73 |
| 2011-08-29 | -7.22 |
| 2011-08-26 | -6.89 |
| 2011-08-25 | -6.89 |
| 2011-08-24 | -8.88 |
| 2011-08-23 | -6.72 |
| 2011-08-22 | -9.54 |
| 2011-08-19 | -9.71 |
| 2011-08-18 | -4.56 |
| 2011-08-17 | -2.74 |
| 2011-08-16 | -4.07 |
| 2011-08-15 | -4.56 |
| 2011-08-12 | -7.72 |
| 2011-08-11 | -7.72 |
| 2011-08-10 | -7.55 |
| 2011-08-09 | -6.89 |
| 2011-08-08 | 0.58 |
| 2011-08-05 | 3.73 |
| 2011-08-04 | 7.88 |
| 2011-08-03 | 9.21 |
| 2011-08-02 | 11.70 |
| 2011-08-01 | 13.69 |
| 2011-07-29 | 12.86 |
| 2011-07-28 | 13.86 |
| 2011-07-27 | 14.19 |
| 2011-07-26 | 13.86 |
| 2011-07-25 | 12.03 |
| 2011-07-22 | 14.02 |
| 2011-07-21 | 11.37 |
| 2011-07-20 | 11.37 |
| 2011-07-19 | 9.87 |
| 2011-07-18 | 10.70 |
| 2011-07-15 | 11.04 |
| 2011-07-14 | 12.03 |
| 2011-07-13 | 11.37 |
| 2011-07-12 | 8.71 |
| 2011-07-11 | 12.70 |
| 2011-07-08 | 15.19 |
| 2011-07-07 | 12.20 |
| 2011-07-06 | 10.84 |
| 2011-07-05 | 12.65 |
| 2011-07-04 | 13.40 |
| 2011-06-30 | 12.05 |
| 2011-06-29 | 10.09 |
| 2011-06-28 | 11.90 |
| 2011-06-27 | 12.05 |
| 2011-06-24 | 11.14 |
| 2011-06-23 | 8.74 |
| 2011-06-22 | 9.19 |
| 2011-06-21 | 8.89 |
| 2011-06-20 | 8.29 |
| 2011-06-17 | 8.74 |
| 2011-06-16 | 9.49 |
| 2011-06-15 | 11.14 |
| 2011-06-14 | 11.60 |
| 2011-06-13 | 12.35 |
| 2011-06-10 | 11.45 |
| 2011-06-09 | 12.20 |
| 2011-06-08 | 15.21 |
| 2011-06-07 | 16.56 |
| 2011-06-03 | 17.01 |
| 2011-06-02 | 19.27 |
| 2011-06-01 | 20.62 |
| 2011-05-31 | 21.82 |
| 2011-05-30 | 18.81 |
| 2011-05-27 | 19.27 |
| 2011-05-26 | 17.76 |
| 2011-05-25 | 17.46 |
| 2011-05-24 | 18.51 |
| 2011-05-23 | 17.01 |
| 2011-05-20 | 20.32 |
| 2011-05-19 | 20.17 |
| 2011-05-18 | 19.27 |
| 2011-05-17 | 18.21 |
| 2011-05-16 | 18.21 |
| 2011-05-13 | 20.77 |
| 2011-05-12 | 18.81 |
| 2011-05-11 | 20.17 |
| 2011-05-09 | 20.32 |
| 2011-05-06 | 19.57 |
| 2011-05-05 | 19.57 |
| 2011-05-04 | 19.87 |
| 2011-05-03 | 22.57 |
| 2011-04-29 | 23.78 |
| 2011-04-28 | 24.68 |
| 2011-04-27 | 25.13 |
| 2011-04-26 | 25.58 |
| 2011-04-21 | 26.94 |
| 2011-04-20 | 25.58 |
| 2011-04-19 | 24.08 |
| 2011-04-18 | 25.58 |
| 2011-04-15 | 25.88 |
| 2011-04-14 | 27.24 |
| 2011-04-13 | 26.79 |
| 2011-04-12 | 27.24 |
| 2011-04-11 | 27.69 |
| 2011-04-08 | 28.74 |
| 2011-04-07 | 27.99 |
| 2011-04-06 | 27.84 |
| 2011-04-04 | 28.74 |
| 2011-04-01 | 27.84 |
| 2011-03-31 | 28.74 |
| 2011-03-30 | 25.13 |
| 2011-03-29 | 23.78 |
| 2011-03-28 | 24.08 |
| 2011-03-25 | 24.23 |
| 2011-03-24 | 21.67 |
| 2011-03-23 | 21.07 |
| 2011-03-22 | 20.62 |
| 2011-03-21 | 18.81 |
| 2011-03-18 | 18.66 |
| 2011-03-17 | 18.36 |
| 2011-03-16 | 18.66 |
| 2011-03-15 | 17.31 |
| 2011-03-14 | 18.81 |
| 2011-03-11 | 18.81 |
| 2011-03-10 | 20.32 |
| 2011-03-09 | 21.37 |
| 2011-03-08 | 19.87 |
| 2011-03-07 | 18.21 |
| 2011-03-04 | 18.66 |
| 2011-03-03 | 16.26 |
| 2011-03-02 | 13.85 |
| 2011-03-01 | 14.30 |
| 2011-02-28 | 12.95 |
| 2011-02-25 | 11.90 |
| 2011-02-24 | 10.84 |
| 2011-02-23 | 12.20 |
| 2011-02-22 | 13.25 |
| 2011-02-21 | 16.11 |
| 2011-02-18 | 16.71 |
| 2011-02-17 | 14.15 |
| 2011-02-16 | 13.40 |
| 2011-02-15 | 11.90 |
| 2011-02-14 | 13.25 |
| 2011-02-11 | 11.29 |
| 2011-02-10 | 10.09 |
| 2011-02-09 | 12.20 |
| 2011-02-08 | 12.80 |
| 2011-02-07 | 11.75 |
| 2011-02-02 | 12.95 |
| 2011-02-01 | 11.29 |
| 2011-01-31 | 11.75 |
| 2011-01-28 | 13.40 |
| 2011-01-27 | 14.45 |
| 2011-01-26 | 15.05 |
| 2011-01-25 | 15.51 |
| 2011-01-24 | 16.41 |
| 2011-01-21 | 17.01 |
| 2011-01-20 | 17.61 |
| 2011-01-19 | 19.27 |
| 2011-01-18 | 18.51 |
| 2011-01-17 | 19.27 |
| 2011-01-14 | 20.32 |
| 2011-01-13 | 21.52 |
| 2011-01-12 | 20.62 |
| 2011-01-11 | 20.02 |
| 2011-01-10 | 20.32 |
| 2011-01-07 | 20.77 |
| 2011-01-06 | 20.62 |
| 2011-01-05 | 20.62 |
| 2011-01-04 | 20.17 |
| 2011-01-03 | 19.87 |
| 2010-12-31 | 17.76 |
| 2010-12-30 | 17.91 |
| 2010-12-29 | 17.61 |
| 2010-12-28 | 15.66 |
| 2010-12-24 | 16.41 |
| 2010-12-23 | 17.46 |
| 2010-12-22 | 18.66 |
| 2010-12-21 | 18.06 |
| 2010-12-20 | 15.51 |
| 2010-12-17 | 15.81 |
| 2010-12-16 | 17.46 |
| 2010-12-15 | 18.81 |
| 2010-12-14 | 20.77 |
| 2010-12-13 | 21.37 |
| 2010-12-10 | 20.62 |
| 2010-12-09 | 21.07 |
| 2010-12-08 | 21.37 |
| 2010-12-07 | 22.88 |
| 2010-12-06 | 22.27 |
| 2010-12-03 | 23.18 |
| 2010-12-02 | 25.28 |
| 2010-12-01 | 23.63 |
| 2010-11-30 | 21.97 |
| 2010-11-29 | 23.03 |
| 2010-11-26 | 22.27 |
| 2010-11-25 | 23.18 |
| 2010-11-24 | 23.33 |
| 2010-11-23 | 23.48 |
| 2010-11-22 | 26.03 |
| 2010-11-19 | 26.18 |
| 2010-11-18 | 26.94 |
| 2010-11-17 | 24.98 |
| 2010-11-16 | 27.24 |
| 2010-11-15 | 28.44 |
| 2010-11-12 | 29.19 |
| 2010-11-11 | 31.75 |
| 2010-11-10 | 30.85 |
| 2010-11-09 | 34.76 |
| 2010-11-08 | 35.36 |
| 2010-11-05 | 35.06 |
| 2010-11-04 | 34.01 |
| 2010-11-03 | 31.45 |
| 2010-11-02 | 28.89 |
| 2010-11-01 | 27.69 |
| 2010-10-29 | 27.39 |
| 2010-10-28 | 38.22 |
| 2010-10-27 | 35.81 |
| 2010-10-26 | 40.02 |
| 2010-10-25 | 39.57 |
| 2010-10-22 | 39.57 |
| 2010-10-21 | 41.22 |
| 2010-10-20 | 39.27 |
| 2010-10-19 | 41.22 |
| 2010-10-18 | 40.17 |
| 2010-10-15 | 41.83 |
| 2010-10-14 | 38.97 |
| 2010-10-13 | 34.46 |
| 2010-10-12 | 32.80 |
| 2010-10-11 | 31.60 |
| 2010-10-08 | 32.80 |
| 2010-10-07 | 31.90 |
| 2010-10-06 | 30.09 |
| 2010-10-05 | 26.03 |
| 2010-10-04 | 26.03 |
| 2010-09-30 | 26.18 |
| 2010-09-29 | 26.79 |
| 2010-09-28 | 25.43 |
| 2010-09-27 | 27.69 |
| 2010-09-24 | 26.33 |
| 2010-09-22 | 26.33 |
| 2010-09-21 | 26.79 |
| 2010-09-20 | 26.49 |
| 2010-09-17 | 27.54 |
| 2010-09-16 | 27.39 |
| 2010-09-15 | 28.44 |
| 2010-09-14 | 28.59 |
| 2010-09-13 | 27.84 |
| 2010-09-10 | 26.18 |
| 2010-09-09 | 26.79 |
| 2010-09-08 | 24.83 |
| 2010-09-07 | 27.39 |
| 2010-09-06 | 27.54 |
| 2010-09-03 | 25.88 |
| 2010-09-02 | 26.49 |
| 2010-09-01 | 23.56 |
| 2010-08-31 | 22.38 |
| 2010-08-30 | 24.75 |
| 2010-08-27 | 23.71 |
| 2010-08-26 | 23.27 |
| 2010-08-25 | 24.30 |
| 2010-08-24 | 24.45 |
| 2010-08-23 | 25.64 |
| 2010-08-20 | 26.97 |
| 2010-08-19 | 28.01 |
| 2010-08-18 | 27.72 |
| 2010-08-17 | 28.31 |
| 2010-08-16 | 27.72 |
| 2010-08-13 | 25.05 |
| 2010-08-12 | 25.64 |
| 2010-08-11 | 27.27 |
| 2010-08-10 | 29.64 |
| 2010-08-09 | 33.06 |
| 2010-08-06 | 33.50 |
| 2010-08-05 | 32.02 |
| 2010-08-04 | 31.57 |
| 2010-08-03 | 30.53 |
| 2010-08-02 | 30.39 |
| 2010-07-30 | 27.86 |
| 2010-07-29 | 27.72 |
| 2010-07-28 | 28.31 |
| 2010-07-27 | 27.12 |
| 2010-07-26 | 27.57 |
| 2010-07-23 | 29.05 |
| 2010-07-22 | 27.86 |
| 2010-07-21 | 27.12 |
| 2010-07-20 | 24.75 |
| 2010-07-19 | 22.08 |
| 2010-07-16 | 23.27 |
| 2010-07-15 | 26.08 |
| 2010-07-14 | 28.46 |
| 2010-07-13 | 27.12 |
| 2010-07-12 | 26.08 |
| 2010-07-09 | 24.75 |
| 2010-07-08 | 21.78 |
| 2010-07-07 | 21.34 |
| 2010-07-06 | 22.67 |
| 2010-07-05 | 18.96 |
| 2010-07-02 | 20.30 |
| 2010-06-30 | 22.97 |
| 2010-06-29 | 24.75 |
| 2010-06-28 | 29.20 |
| 2010-06-25 | 29.79 |
| 2010-06-24 | 27.27 |
| 2010-06-23 | 29.79 |
| 2010-06-22 | 32.17 |
| 2010-06-21 | 31.87 |
| 2010-06-18 | 24.01 |
| 2010-06-17 | 22.67 |
| 2010-06-15 | 23.86 |
| 2010-06-14 | 23.41 |
| 2010-06-11 | 21.78 |
| 2010-06-10 | 18.94 |
| 2010-06-09 | 18.23 |
| 2010-06-08 | 18.09 |
| 2010-06-07 | 14.43 |
| 2010-06-04 | 15.28 |
| 2010-06-03 | 15.70 |
| 2010-06-02 | 13.45 |
| 2010-06-01 | 14.58 |
| 2010-05-31 | 16.26 |
| 2010-05-28 | 16.12 |
| 2010-05-27 | 11.90 |
| 2010-05-26 | 9.23 |
| 2010-05-25 | 7.82 |
| 2010-05-24 | 13.31 |
| 2010-05-20 | 11.20 |
| 2010-05-19 | 10.63 |
| 2010-05-18 | 13.59 |
| 2010-05-17 | 11.76 |
| 2010-05-14 | 15.42 |
| 2010-05-13 | 17.53 |
| 2010-05-12 | 15.28 |
| 2010-05-11 | 15.28 |
| 2010-05-10 | 18.38 |
| 2010-05-07 | 15.56 |
| 2010-05-06 | 17.81 |
| 2010-05-05 | 19.36 |
| 2010-05-04 | 23.87 |
| 2010-05-03 | 23.58 |
| 2010-04-30 | 27.10 |
| 2010-04-29 | 24.85 |
| 2010-04-28 | 25.55 |
| 2010-04-27 | 27.47 |
| 2010-04-26 | 29.56 |
| 2010-04-23 | 26.64 |
| 2010-04-22 | 27.75 |
| 2010-04-21 | 27.61 |
| 2010-04-20 | 29.70 |
| 2010-04-19 | 27.19 |
| 2010-04-16 | 29.00 |
| 2010-04-15 | 34.15 |
| 2010-04-14 | 34.42 |
| 2010-04-13 | 32.89 |
| 2010-04-12 | 34.56 |
| 2010-04-09 | 35.40 |
| 2010-04-08 | 34.28 |
| 2010-04-07 | 34.98 |
| 2010-04-01 | 32.76 |
| 2010-03-31 | 28.58 |
| 2010-03-30 | 23.16 |
| 2010-03-29 | 21.36 |
| 2010-03-26 | 19.97 |
| 2010-03-25 | 18.44 |
| 2010-03-24 | 20.38 |
| 2010-03-23 | 19.55 |
| 2010-03-22 | 20.38 |
| 2010-03-19 | 22.89 |
| 2010-03-18 | 22.19 |
| 2010-03-17 | 21.63 |
| 2010-03-16 | 18.72 |
| 2010-03-15 | 18.72 |
| 2010-03-12 | 20.11 |
| 2010-03-11 | 20.80 |
| 2010-03-10 | 20.38 |
| 2010-03-09 | 19.97 |
| 2010-03-08 | 19.97 |
| 2010-03-05 | 17.60 |
| 2010-03-04 | 14.96 |
| 2010-03-03 | 19.13 |
| 2010-03-02 | 19.83 |
| 2010-03-01 | 20.24 |
| 2010-02-26 | 18.72 |
| 2010-02-25 | 14.68 |
| 2010-02-24 | 13.99 |
| 2010-02-23 | 11.07 |
| 2010-02-22 | 10.10 |
| 2010-02-19 | 6.90 |
| 2010-02-18 | 11.07 |
| 2010-02-17 | 11.76 |
| 2010-02-12 | 10.24 |
| 2010-02-11 | 11.07 |
| 2010-02-10 | 7.04 |
| 2010-02-09 | 5.23 |
| 2010-02-08 | 3.01 |
| 2010-02-05 | 4.54 |
| 2010-02-04 | 9.82 |
| 2010-02-03 | 11.76 |
| 2010-02-02 | 8.85 |
| 2010-02-01 | 8.71 |
| 2010-01-29 | 9.68 |
| 2010-01-28 | 11.35 |
| 2010-01-27 | 8.98 |
| 2010-01-26 | 9.82 |
| 2010-01-25 | 13.71 |
| 2010-01-22 | 16.63 |
| 2010-01-21 | 16.63 |
| 2010-01-20 | 21.22 |
| 2010-01-19 | 24.69 |
| 2010-01-18 | 23.44 |
| 2010-01-15 | 22.19 |
| 2010-01-14 | 23.58 |
| 2010-01-13 | 25.67 |
| 2010-01-12 | 30.53 |
| 2010-01-11 | 31.09 |
| 2010-01-08 | 29.28 |
| 2010-01-07 | 29.28 |
| 2010-01-06 | 31.09 |
| 2010-01-05 | 27.75 |
| 2010-01-04 | 25.80 |
| 2009-12-31 | 25.25 |
| 2009-12-30 | 22.47 |
| 2009-12-29 | 23.58 |
| 2009-12-28 | 23.02 |
| 2009-12-24 | 24.55 |
| 2009-12-23 | 23.30 |
| 2009-12-22 | 21.91 |
| 2009-12-21 | 21.50 |
| 2009-12-18 | 21.36 |
| 2009-12-17 | 22.89 |
| 2009-12-16 | 25.11 |
| 2009-12-15 | 26.08 |
| 2009-12-14 | 27.06 |
| 2009-12-11 | 27.06 |
| 2009-12-10 | 27.06 |
| 2009-12-09 | 26.64 |
| 2009-12-08 | 29.56 |
| 2009-12-07 | 28.31 |
| 2009-12-04 | 29.98 |
| 2009-12-03 | 29.98 |
| 2009-12-02 | 29.14 |
| 2009-12-01 | 30.11 |
| 2009-11-30 | 28.45 |
| 2009-11-27 | 22.47 |
| 2009-11-26 | 27.61 |
| 2009-11-25 | 30.39 |
| 2009-11-24 | 32.89 |
| 2009-11-23 | 36.23 |
| 2009-11-20 | 33.31 |
| 2009-11-19 | 35.12 |
| 2009-11-18 | 36.65 |
| 2009-11-17 | 37.48 |
| 2009-11-16 | 38.04 |
| 2009-11-13 | 35.12 |
| 2009-11-12 | 34.98 |
| 2009-11-11 | 36.65 |
| 2009-11-10 | 36.93 |
| 2009-11-09 | 36.65 |
| 2009-11-06 | 33.59 |
| 2009-11-05 | 30.39 |
| 2009-11-04 | 30.53 |
| 2009-11-03 | 28.17 |
| 2009-11-02 | 30.53 |
| 2009-10-30 | 31.92 |
| 2009-10-29 | 34.15 |
| 2009-10-28 | 41.79 |
| 2009-10-27 | 44.85 |
| 2009-10-23 | 47.07 |
| 2009-10-22 | 40.68 |
| 2009-10-21 | 42.63 |
| 2009-10-20 | 44.29 |
| 2009-10-19 | 45.13 |
| 2009-10-16 | 43.18 |
| 2009-10-15 | 42.63 |
| 2009-10-14 | 41.23 |
| 2009-10-13 | 37.20 |
| 2009-10-12 | 34.84 |
| 2009-10-09 | 36.51 |
| 2009-10-08 | 36.65 |
| 2009-10-07 | 34.98 |
| 2009-10-06 | 30.53 |
| 2009-10-05 | 26.64 |
| 2009-10-02 | 26.22 |
| 2009-09-30 | 31.23 |
| 2009-09-29 | 33.03 |
| 2009-09-28 | 30.39 |
| 2009-09-25 | 32.48 |
| 2009-09-24 | 32.34 |
| 2009-09-23 | 38.04 |
| 2009-09-22 | 41.51 |
| 2009-09-21 | 39.01 |
| 2009-09-18 | 41.79 |
| 2009-09-17 | 42.63 |
| 2009-09-16 | 41.51 |
| 2009-09-15 | 36.79 |
| 2009-09-14 | 37.20 |
| 2009-09-11 | 36.93 |
| 2009-09-10 | 34.56 |
| 2009-09-09 | 34.24 |
| 2009-09-08 | 36.30 |
| 2009-09-07 | 31.90 |
| 2009-09-04 | 30.25 |
| 2009-09-03 | 25.99 |
| 2009-09-02 | 25.17 |
| 2009-09-01 | 27.64 |
| 2009-08-31 | 25.58 |
| 2009-08-28 | 25.58 |
| 2009-08-27 | 26.13 |
| 2009-08-26 | 26.13 |
| 2009-08-25 | 27.37 |
| 2009-08-24 | 27.78 |
| 2009-08-21 | 25.99 |
| 2009-08-20 | 26.27 |
| 2009-08-19 | 24.62 |
| 2009-08-18 | 26.13 |
| 2009-08-17 | 25.17 |
| 2009-08-14 | 29.29 |
| 2009-08-13 | 29.02 |
| 2009-08-12 | 25.31 |
| 2009-08-11 | 27.92 |
| 2009-08-10 | 25.58 |
| 2009-08-07 | 20.77 |
| 2009-08-06 | 25.99 |
| 2009-08-05 | 24.34 |
| 2009-08-04 | 29.15 |
| 2009-08-03 | 30.80 |
| 2009-07-31 | 31.08 |
| 2009-07-30 | 31.76 |
| 2009-07-29 | 31.49 |
| 2009-07-28 | 35.47 |
| 2009-07-27 | 34.37 |
| 2009-07-24 | 34.37 |
| 2009-07-23 | 32.45 |
| 2009-07-22 | 25.86 |
| 2009-07-21 | 27.64 |
| 2009-07-20 | 26.54 |
| 2009-07-17 | 21.32 |
| 2009-07-16 | 18.99 |
| 2009-07-15 | 16.10 |
| 2009-07-14 | 13.49 |
| 2009-07-13 | 8.13 |
| 2009-07-10 | 11.98 |
| 2009-07-09 | 13.35 |
| 2009-07-08 | 13.08 |
| 2009-07-07 | 14.18 |
| 2009-07-06 | 15.96 |
| 2009-07-03 | 19.95 |
| 2009-07-02 | 19.95 |
| 2009-06-30 | 19.40 |
| 2009-06-29 | 15.41 |
| 2009-06-26 | 15.69 |
| 2009-06-25 | 11.43 |
| 2009-06-24 | 8.13 |
| 2009-06-23 | 4.28 |
| 2009-06-22 | 7.17 |
| 2009-06-19 | 2.22 |
| 2009-06-18 | 1.81 |
| 2009-06-17 | 4.42 |
| 2009-06-16 | 4.01 |
| 2009-06-15 | 6.21 |
| 2009-06-12 | 8.41 |
| 2009-06-11 | 7.58 |
| 2009-06-10 | 7.17 |
| 2009-06-09 | 2.36 |
| 2009-06-08 | 3.87 |
| 2009-06-05 | 6.21 |
| 2009-06-04 | 3.32 |
| 2009-06-03 | 2.36 |
| 2009-06-02 | -0.39 |
| 2009-06-01 | 3.19 |
| 2009-05-29 | -1.90 |
| 2009-05-27 | -3.00 |
| 2009-05-26 | -8.91 |
| 2009-05-25 | -7.53 |
| 2009-05-22 | -6.84 |
| 2009-05-21 | -5.20 |
| 2009-05-20 | -4.10 |
| 2009-05-19 | -3.82 |
| 2009-05-18 | -6.76 |
| 2009-05-15 | -8.51 |
| 2009-05-14 | -9.19 |
| 2009-05-13 | -6.08 |
| 2009-05-12 | -4.86 |
| 2009-05-11 | -5.95 |
| 2009-05-08 | -5.54 |
| 2009-05-07 | -8.65 |
| 2009-05-06 | -8.78 |
| 2009-05-05 | -9.73 |
| 2009-05-04 | -9.59 |
| 2009-04-30 | -14.73 |
| 2009-04-29 | -17.43 |
| 2009-04-28 | -20.81 |
| 2009-04-27 | -19.32 |
| 2009-04-24 | -15.41 |
| 2009-04-23 | -15.27 |
| 2009-04-22 | -16.89 |
| 2009-04-21 | -14.46 |
| 2009-04-20 | -13.11 |
| 2009-04-17 | -16.08 |
| 2009-04-16 | -14.86 |
| 2009-04-15 | -13.11 |
| 2009-04-14 | -13.51 |
| 2009-04-09 | -17.97 |
| 2009-04-08 | -21.35 |
| 2009-04-07 | -17.57 |
| 2009-04-06 | -18.92 |
| 2009-04-03 | -21.76 |
| 2009-04-02 | -22.30 |
| 2009-04-01 | -27.84 |
| 2009-03-31 | -27.30 |
| 2009-03-30 | -28.38 |
| 2009-03-27 | -22.57 |
| 2009-03-26 | -21.22 |
| 2009-03-25 | -28.11 |
| 2009-03-24 | -26.89 |
| 2009-03-23 | -29.73 |
| 2009-03-20 | -33.92 |
| 2009-03-19 | -30.14 |
| 2009-03-18 | -29.05 |
| 2009-03-17 | -30.41 |
| 2009-03-16 | -30.81 |
| 2009-03-13 | -34.46 |
| 2009-03-12 | -38.38 |
| 2009-03-11 | -38.11 |
| 2009-03-10 | -38.92 |
| 2009-03-09 | -39.32 |
| 2009-03-06 | -39.19 |
| 2009-03-05 | -37.30 |
| 2009-03-04 | -36.49 |
| 2009-03-03 | -39.19 |
| 2009-03-02 | -39.19 |
| 2009-02-27 | -36.35 |
| 2009-02-26 | -35.27 |
| 2009-02-25 | -34.19 |
| 2009-02-24 | -35.00 |
| 2009-02-23 | -32.97 |
| 2009-02-20 | -35.14 |
| 2009-02-19 | -32.30 |
| 2009-02-18 | -32.43 |
| 2009-02-17 | -32.30 |
| 2009-02-16 | -29.19 |
| 2009-02-13 | -28.51 |
| 2009-02-12 | -30.41 |
| 2009-02-11 | -27.70 |
| 2009-02-10 | -25.14 |
| 2009-02-09 | -25.00 |
| 2009-02-06 | -26.35 |
| 2009-02-05 | -28.92 |
| 2009-02-04 | -31.89 |
| 2009-02-03 | -33.11 |
| 2009-02-02 | -33.11 |
| 2009-01-30 | -30.00 |
| 2009-01-29 | -33.11 |
| 2009-01-23 | -36.22 |
| 2009-01-22 | -35.54 |
| 2009-01-21 | -36.22 |
| 2009-01-20 | -33.65 |
| 2009-01-19 | -30.54 |
| 2009-01-16 | -30.68 |
| 2009-01-15 | -30.68 |
| 2009-01-14 | -29.05 |
| 2009-01-13 | -31.22 |
| 2009-01-12 | -27.57 |
| 2009-01-09 | -23.65 |
| 2009-01-08 | -23.92 |
| 2009-01-07 | -20.00 |
| 2009-01-06 | -16.22 |
| 2009-01-05 | -16.08 |
| 2009-01-02 | -20.14 |
| 2008-12-31 | -24.46 |
| 2008-12-30 | -25.81 |
| 2008-12-29 | -25.27 |
| 2008-12-24 | -25.81 |
| 2008-12-23 | -25.54 |
| 2008-12-22 | -22.97 |
| 2008-12-19 | -20.27 |
| 2008-12-18 | -20.27 |
| 2008-12-17 | -22.84 |
| 2008-12-16 | -24.32 |
| 2008-12-15 | -24.46 |
| 2008-12-12 | -25.95 |
| 2008-12-11 | -20.54 |
| 2008-12-10 | -21.62 |
| 2008-12-09 | -26.35 |
| 2008-12-08 | -26.49 |
| 2008-12-05 | -34.19 |
| 2008-12-04 | -36.08 |
| 2008-12-03 | -33.65 |
| 2008-12-02 | -34.73 |
| 2008-12-01 | -29.59 |
| 2008-11-28 | -31.35 |
| 2008-11-27 | -34.19 |
| 2008-11-26 | -36.49 |
| 2008-11-25 | -39.05 |
| 2008-11-24 | -40.00 |
| 2008-11-21 | -40.68 |
| 2008-11-20 | -44.05 |
| 2008-11-19 | -42.30 |
| 2008-11-18 | -40.54 |
| 2008-11-17 | -38.92 |
| 2008-11-14 | -38.78 |
| 2008-11-13 | -40.68 |
| 2008-11-12 | -37.30 |
| 2008-11-11 | -36.49 |
| 2008-11-10 | -33.65 |
| 2008-11-07 | -38.65 |
| 2008-11-06 | -39.86 |
| 2008-11-05 | -35.00 |
| 2008-11-04 | -38.11 |
| 2008-11-03 | -39.19 |
| 2008-10-31 | -40.27 |
| 2008-10-30 | -36.89 |
| 2008-10-29 | -45.27 |
| 2008-10-28 | -45.95 |
| 2008-10-27 | -53.11 |
| 2008-10-24 | -45.68 |
| 2008-10-23 | -39.19 |
| 2008-10-22 | -35.68 |
| 2008-10-21 | -29.32 |
| 2008-10-20 | -27.03 |
| 2008-10-17 | -28.11 |
| 2008-10-16 | -22.97 |
| 2008-10-15 | -17.84 |
| 2008-10-14 | -12.84 |
| 2008-10-13 | -17.03 |
| 2008-10-10 | -27.03 |
| 2008-10-09 | -20.68 |
| 2008-10-08 | -24.32 |
| 2008-10-06 | -15.81 |
| 2008-10-03 | -9.46 |
| 2008-10-02 | -6.08 |
| 2008-09-30 | -6.35 |
| 2008-09-29 | -8.11 |
| 2008-09-26 | -1.22 |
| 2008-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy