Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-09-30 | 938.30 |
| 2025-09-29 | 934.32 |
| 2025-09-26 | 910.45 |
| 2025-09-25 | 911.25 |
| 2025-09-24 | 900.11 |
| 2025-09-23 | 888.97 |
| 2025-09-22 | 894.54 |
| 2025-09-19 | 937.51 |
| 2025-09-18 | 922.39 |
| 2025-09-17 | 927.96 |
| 2025-09-16 | 926.37 |
| 2025-09-15 | 918.41 |
| 2025-09-12 | 923.98 |
| 2025-09-11 | 927.96 |
| 2025-09-10 | 935.91 |
| 2025-09-09 | 938.30 |
| 2025-09-08 | 956.60 |
| 2025-09-05 | 892.95 |
| 2025-09-04 | 898.52 |
| 2025-09-03 | 911.25 |
| 2025-09-02 | 911.25 |
| 2025-09-01 | 925.57 |
| 2025-08-29 | 927.16 |
| 2025-08-28 | 941.48 |
| 2025-08-27 | 951.03 |
| 2025-08-26 | 948.64 |
| 2025-08-25 | 951.03 |
| 2025-08-22 | 964.56 |
| 2025-08-21 | 969.33 |
| 2025-08-20 | 965.35 |
| 2025-08-19 | 957.40 |
| 2025-08-18 | 970.92 |
| 2025-08-15 | 974.11 |
| 2025-08-14 | 960.58 |
| 2025-08-13 | 942.28 |
| 2025-08-12 | 932.73 |
| 2025-08-11 | 930.35 |
| 2025-08-08 | 929.55 |
| 2025-08-07 | 937.51 |
| 2025-08-06 | 933.53 |
| 2025-08-05 | 923.18 |
| 2025-08-04 | 928.75 |
| 2025-08-01 | 950.24 |
| 2025-07-31 | 948.64 |
| 2025-07-30 | 956.60 |
| 2025-07-29 | 942.28 |
| 2025-07-28 | 947.05 |
| 2025-07-25 | 950.24 |
| 2025-07-24 | 956.60 |
| 2025-07-23 | 943.87 |
| 2025-07-22 | 956.60 |
| 2025-07-21 | 959.78 |
| 2025-07-18 | 982.06 |
| 2025-07-17 | 951.83 |
| 2025-07-16 | 948.64 |
| 2025-07-15 | 943.87 |
| 2025-07-14 | 942.28 |
| 2025-07-11 | 945.46 |
| 2025-07-10 | 945.46 |
| 2025-07-09 | 940.69 |
| 2025-07-08 | 951.83 |
| 2025-07-07 | 950.24 |
| 2025-07-04 | 951.83 |
| 2025-07-03 | 953.42 |
| 2025-07-02 | 939.10 |
| 2025-06-30 | 943.87 |
| 2025-06-27 | 953.42 |
| 2025-06-26 | 953.42 |
| 2025-06-25 | 962.97 |
| 2025-06-24 | 958.19 |
| 2025-06-23 | 942.28 |
| 2025-06-20 | 958.19 |
| 2025-06-19 | 948.64 |
| 2025-06-18 | 958.19 |
| 2025-06-17 | 958.19 |
| 2025-06-16 | 945.46 |
| 2025-06-13 | 962.97 |
| 2025-06-12 | 966.15 |
| 2025-06-11 | 951.83 |
| 2025-06-10 | 959.78 |
| 2025-06-09 | 962.97 |
| 2025-06-06 | 966.15 |
| 2025-06-05 | 959.78 |
| 2025-06-04 | 958.19 |
| 2025-06-03 | 967.74 |
| 2025-06-02 | 951.83 |
| 2025-05-30 | 974.11 |
| 2025-05-29 | 974.11 |
| 2025-05-28 | 986.84 |
| 2025-05-27 | 982.06 |
| 2025-05-26 | 975.70 |
| 2025-05-23 | 972.51 |
| 2025-05-22 | 978.88 |
| 2025-05-21 | 983.65 |
| 2025-05-20 | 993.20 |
| 2025-05-19 | 1,015.48 |
| 2025-05-16 | 1,013.89 |
| 2025-05-15 | 1,034.57 |
| 2025-05-14 | 1,036.16 |
| 2025-05-13 | 1,029.80 |
| 2025-05-12 | 1,015.48 |
| 2025-05-09 | 1,052.08 |
| 2025-05-08 | 1,053.67 |
| 2025-05-07 | 1,055.26 |
| 2025-05-06 | 1,053.67 |
| 2025-05-02 | 1,039.35 |
| 2025-04-30 | 1,025.03 |
| 2025-04-29 | 982.06 |
| 2025-04-28 | 966.15 |
| 2025-04-25 | 966.15 |
| 2025-04-24 | 950.24 |
| 2025-04-23 | 942.28 |
| 2025-04-22 | 932.73 |
| 2025-04-17 | 873.86 |
| 2025-04-16 | 832.48 |
| 2025-04-15 | 838.85 |
| 2025-04-14 | 834.07 |
| 2025-04-11 | 813.39 |
| 2025-04-10 | 810.20 |
| 2025-04-09 | 791.11 |
| 2025-04-08 | 789.52 |
| 2025-04-07 | 752.92 |
| 2025-04-03 | 907.27 |
| 2025-04-02 | 886.59 |
| 2025-04-01 | 878.63 |
| 2025-03-31 | 878.63 |
| 2025-03-28 | 870.67 |
| 2025-03-27 | 853.17 |
| 2025-03-26 | 844.81 |
| 2025-03-25 | 838.45 |
| 2025-03-24 | 801.87 |
| 2025-03-21 | 803.46 |
| 2025-03-20 | 808.23 |
| 2025-03-19 | 817.77 |
| 2025-03-18 | 825.73 |
| 2025-03-17 | 809.82 |
| 2025-03-14 | 809.82 |
| 2025-03-13 | 801.87 |
| 2025-03-12 | 805.05 |
| 2025-03-11 | 820.96 |
| 2025-03-10 | 843.22 |
| 2025-03-07 | 825.73 |
| 2025-03-06 | 830.50 |
| 2025-03-05 | 846.41 |
| 2025-03-04 | 843.22 |
| 2025-03-03 | 819.37 |
| 2025-02-28 | 878.22 |
| 2025-02-27 | 887.76 |
| 2025-02-26 | 884.58 |
| 2025-02-25 | 878.22 |
| 2025-02-24 | 886.17 |
| 2025-02-21 | 886.17 |
| 2025-02-20 | 857.54 |
| 2025-02-19 | 855.95 |
| 2025-02-18 | 797.10 |
| 2025-02-17 | 790.73 |
| 2025-02-14 | 784.37 |
| 2025-02-13 | 778.01 |
| 2025-02-12 | 790.73 |
| 2025-02-11 | 752.56 |
| 2025-02-10 | 747.79 |
| 2025-02-07 | 725.52 |
| 2025-02-06 | 720.75 |
| 2025-02-05 | 722.34 |
| 2025-02-04 | 711.20 |
| 2025-02-03 | 695.30 |
| 2025-01-28 | 696.89 |
| 2025-01-27 | 696.89 |
| 2025-01-24 | 711.20 |
| 2025-01-23 | 722.34 |
| 2025-01-22 | 728.70 |
| 2025-01-21 | 744.61 |
| 2025-01-20 | 750.97 |
| 2025-01-17 | 754.15 |
| 2025-01-16 | 728.70 |
| 2025-01-15 | 711.20 |
| 2025-01-14 | 708.02 |
| 2025-01-13 | 703.25 |
| 2025-01-10 | 679.39 |
| 2025-01-09 | 711.20 |
| 2025-01-08 | 665.08 |
| 2025-01-07 | 664.28 |
| 2025-01-06 | 693.71 |
| 2025-01-03 | 680.98 |
| 2025-01-02 | 693.71 |
| 2024-12-31 | 695.30 |
| 2024-12-30 | 694.50 |
| 2024-12-27 | 704.84 |
| 2024-12-24 | 743.02 |
| 2024-12-23 | 746.20 |
| 2024-12-20 | 685.75 |
| 2024-12-19 | 598.27 |
| 2024-12-18 | 595.89 |
| 2024-12-17 | 585.55 |
| 2024-12-16 | 590.72 |
| 2024-12-13 | 587.54 |
| 2024-12-12 | 590.72 |
| 2024-12-11 | 570.05 |
| 2024-12-10 | 518.39 |
| 2024-12-09 | 519.98 |
| 2024-12-06 | 519.98 |
| 2024-12-05 | 518.39 |
| 2024-12-04 | 519.18 |
| 2024-12-03 | 536.67 |
| 2024-12-02 | 496.93 |
| 2024-11-29 | 490.57 |
| 2024-11-28 | 492.16 |
| 2024-11-27 | 496.93 |
| 2024-11-26 | 488.18 |
| 2024-11-25 | 489.77 |
| 2024-11-22 | 489.77 |
| 2024-11-21 | 498.52 |
| 2024-11-20 | 497.72 |
| 2024-11-19 | 488.18 |
| 2024-11-18 | 492.16 |
| 2024-11-15 | 492.95 |
| 2024-11-14 | 506.46 |
| 2024-11-13 | 508.85 |
| 2024-11-12 | 512.03 |
| 2024-11-11 | 512.03 |
| 2024-11-08 | 527.92 |
| 2024-11-07 | 519.98 |
| 2024-11-06 | 512.03 |
| 2024-11-05 | 519.98 |
| 2024-11-04 | 512.82 |
| 2024-11-01 | 523.95 |
| 2024-10-31 | 509.64 |
| 2024-10-30 | 507.26 |
| 2024-10-29 | 504.08 |
| 2024-10-28 | 504.08 |
| 2024-10-25 | 520.77 |
| 2024-10-24 | 521.57 |
| 2024-10-23 | 527.92 |
| 2024-10-22 | 527.92 |
| 2024-10-21 | 527.92 |
| 2024-10-18 | 520.77 |
| 2024-10-17 | 514.41 |
| 2024-10-16 | 519.18 |
| 2024-10-15 | 500.90 |
| 2024-10-14 | 506.46 |
| 2024-10-10 | 500.10 |
| 2024-10-09 | 496.13 |
| 2024-10-08 | 519.98 |
| 2024-10-07 | 568.46 |
| 2024-10-04 | 551.77 |
| 2024-10-03 | 541.44 |
| 2024-10-02 | 542.23 |
| 2024-09-30 | 519.98 |
| 2024-09-27 | 489.77 |
| 2024-09-26 | 479.44 |
| 2024-09-25 | 473.88 |
| 2024-09-24 | 472.29 |
| 2024-09-23 | 474.67 |
| 2024-09-20 | 457.18 |
| 2024-09-19 | 464.34 |
| 2024-09-17 | 450.82 |
| 2024-09-16 | 438.90 |
| 2024-09-13 | 433.34 |
| 2024-09-12 | 436.52 |
| 2024-09-11 | 441.29 |
| 2024-09-10 | 446.85 |
| 2024-09-09 | 446.85 |
| 2024-09-05 | 455.59 |
| 2024-09-04 | 448.44 |
| 2024-09-03 | 450.03 |
| 2024-09-02 | 456.39 |
| 2024-08-30 | 461.95 |
| 2024-08-29 | 450.03 |
| 2024-08-28 | 456.39 |
| 2024-08-27 | 456.39 |
| 2024-08-26 | 453.21 |
| 2024-08-23 | 446.85 |
| 2024-08-22 | 448.44 |
| 2024-08-21 | 448.44 |
| 2024-08-20 | 452.41 |
| 2024-08-19 | 456.39 |
| 2024-08-16 | 450.03 |
| 2024-08-15 | 454.80 |
| 2024-08-14 | 448.44 |
| 2024-08-13 | 457.18 |
| 2024-08-12 | 468.31 |
| 2024-08-09 | 462.75 |
| 2024-08-08 | 460.36 |
| 2024-08-07 | 449.24 |
| 2024-08-06 | 448.44 |
| 2024-08-05 | 446.85 |
| 2024-08-02 | 457.18 |
| 2024-08-01 | 462.75 |
| 2024-07-31 | 488.18 |
| 2024-07-30 | 448.44 |
| 2024-07-29 | 452.41 |
| 2024-07-26 | 454.80 |
| 2024-07-25 | 457.18 |
| 2024-07-24 | 455.59 |
| 2024-07-23 | 467.52 |
| 2024-07-22 | 467.52 |
| 2024-07-19 | 462.75 |
| 2024-07-18 | 460.36 |
| 2024-07-17 | 465.93 |
| 2024-07-16 | 472.29 |
| 2024-07-15 | 462.75 |
| 2024-07-12 | 494.54 |
| 2024-07-11 | 465.93 |
| 2024-07-10 | 461.95 |
| 2024-07-09 | 469.90 |
| 2024-07-08 | 468.31 |
| 2024-07-05 | 482.62 |
| 2024-07-04 | 494.54 |
| 2024-07-03 | 496.93 |
| 2024-07-02 | 497.72 |
| 2024-06-28 | 503.28 |
| 2024-06-27 | 503.28 |
| 2024-06-26 | 507.26 |
| 2024-06-25 | 510.44 |
| 2024-06-24 | 509.64 |
| 2024-06-21 | 512.03 |
| 2024-06-20 | 516.00 |
| 2024-06-19 | 516.80 |
| 2024-06-18 | 517.59 |
| 2024-06-17 | 519.98 |
| 2024-06-14 | 527.92 |
| 2024-06-13 | 531.10 |
| 2024-06-12 | 531.90 |
| 2024-06-11 | 533.49 |
| 2024-06-07 | 544.62 |
| 2024-06-06 | 535.08 |
| 2024-06-05 | 523.95 |
| 2024-06-04 | 526.33 |
| 2024-06-03 | 512.82 |
| 2024-05-31 | 511.23 |
| 2024-05-30 | 504.87 |
| 2024-05-29 | 520.77 |
| 2024-05-28 | 539.85 |
| 2024-05-27 | 535.87 |
| 2024-05-24 | 551.77 |
| 2024-05-23 | 556.54 |
| 2024-05-22 | 581.18 |
| 2024-05-21 | 581.18 |
| 2024-05-20 | 596.28 |
| 2024-05-17 | 594.69 |
| 2024-05-16 | 584.36 |
| 2024-05-14 | 557.33 |
| 2024-05-13 | 571.64 |
| 2024-05-10 | 565.28 |
| 2024-05-09 | 569.26 |
| 2024-05-08 | 559.72 |
| 2024-05-07 | 558.13 |
| 2024-05-06 | 559.72 |
| 2024-05-03 | 590.72 |
| 2024-05-02 | 559.72 |
| 2024-04-30 | 553.36 |
| 2024-04-29 | 513.62 |
| 2024-04-26 | 480.23 |
| 2024-04-25 | 472.29 |
| 2024-04-24 | 462.75 |
| 2024-04-23 | 442.88 |
| 2024-04-22 | 447.65 |
| 2024-04-19 | 447.65 |
| 2024-04-18 | 452.41 |
| 2024-04-17 | 454.00 |
| 2024-04-16 | 442.08 |
| 2024-04-15 | 458.77 |
| 2024-04-12 | 455.59 |
| 2024-04-11 | 464.34 |
| 2024-04-10 | 463.54 |
| 2024-04-09 | 463.54 |
| 2024-04-08 | 458.77 |
| 2024-04-05 | 456.39 |
| 2024-04-03 | 456.39 |
| 2024-04-02 | 461.16 |
| 2024-03-28 | 481.03 |
| 2024-03-27 | 471.49 |
| 2024-03-26 | 471.89 |
| 2024-03-25 | 479.83 |
| 2024-03-22 | 482.21 |
| 2024-03-21 | 490.16 |
| 2024-03-20 | 494.92 |
| 2024-03-19 | 495.72 |
| 2024-03-18 | 502.87 |
| 2024-03-15 | 514.78 |
| 2024-03-14 | 516.37 |
| 2024-03-13 | 527.49 |
| 2024-03-12 | 540.99 |
| 2024-03-11 | 517.16 |
| 2024-03-08 | 537.02 |
| 2024-03-07 | 510.81 |
| 2024-03-06 | 520.34 |
| 2024-03-05 | 534.64 |
| 2024-03-04 | 572.76 |
| 2024-03-01 | 596.59 |
| 2024-02-29 | 569.59 |
| 2024-02-28 | 557.67 |
| 2024-02-27 | 593.41 |
| 2024-02-26 | 531.46 |
| 2024-02-23 | 531.46 |
| 2024-02-22 | 521.93 |
| 2024-02-21 | 510.01 |
| 2024-02-20 | 486.98 |
| 2024-02-19 | 487.77 |
| 2024-02-16 | 478.24 |
| 2024-02-15 | 490.95 |
| 2024-02-14 | 491.75 |
| 2024-02-09 | 482.21 |
| 2024-02-08 | 463.95 |
| 2024-02-07 | 463.95 |
| 2024-02-06 | 462.36 |
| 2024-02-05 | 470.30 |
| 2024-02-02 | 490.16 |
| 2024-02-01 | 502.87 |
| 2024-01-31 | 502.07 |
| 2024-01-30 | 527.49 |
| 2024-01-29 | 531.46 |
| 2024-01-26 | 517.96 |
| 2024-01-25 | 527.49 |
| 2024-01-24 | 531.46 |
| 2024-01-23 | 534.64 |
| 2024-01-22 | 535.43 |
| 2024-01-19 | 551.32 |
| 2024-01-18 | 555.29 |
| 2024-01-17 | 547.35 |
| 2024-01-16 | 567.20 |
| 2024-01-15 | 566.41 |
| 2024-01-12 | 580.71 |
| 2024-01-11 | 591.03 |
| 2024-01-10 | 583.88 |
| 2024-01-09 | 605.33 |
| 2024-01-08 | 613.27 |
| 2024-01-05 | 622.80 |
| 2024-01-04 | 622.80 |
| 2024-01-03 | 610.89 |
| 2024-01-02 | 624.39 |
| 2023-12-29 | 624.39 |
| 2023-12-28 | 597.39 |
| 2023-12-27 | 614.86 |
| 2023-12-22 | 610.09 |
| 2023-12-21 | 656.96 |
| 2023-12-20 | 600.56 |
| 2023-12-19 | 585.47 |
| 2023-12-18 | 587.06 |
| 2023-12-15 | 606.12 |
| 2023-12-14 | 618.43 |
| 2023-12-13 | 582.71 |
| 2023-12-12 | 604.15 |
| 2023-12-11 | 556.51 |
| 2023-12-08 | 574.77 |
| 2023-12-07 | 556.51 |
| 2023-12-06 | 557.31 |
| 2023-12-05 | 551.75 |
| 2023-12-04 | 558.90 |
| 2023-12-01 | 589.06 |
| 2023-11-30 | 587.47 |
| 2023-11-29 | 587.47 |
| 2023-11-28 | 587.47 |
| 2023-11-27 | 587.47 |
| 2023-11-24 | 603.35 |
| 2023-11-23 | 603.35 |
| 2023-11-22 | 590.65 |
| 2023-11-21 | 590.65 |
| 2023-11-20 | 577.95 |
| 2023-11-17 | 577.95 |
| 2023-11-16 | 590.65 |
| 2023-11-15 | 581.12 |
| 2023-11-14 | 594.62 |
| 2023-11-13 | 577.15 |
| 2023-11-10 | 583.50 |
| 2023-11-09 | 605.73 |
| 2023-11-08 | 604.15 |
| 2023-11-07 | 605.73 |
| 2023-11-06 | 604.94 |
| 2023-11-03 | 608.11 |
| 2023-11-02 | 604.94 |
| 2023-11-01 | 610.50 |
| 2023-10-31 | 622.40 |
| 2023-10-30 | 622.40 |
| 2023-10-27 | 623.99 |
| 2023-10-26 | 613.67 |
| 2023-10-25 | 614.47 |
| 2023-10-24 | 614.47 |
| 2023-10-20 | 622.40 |
| 2023-10-19 | 622.40 |
| 2023-10-18 | 623.99 |
| 2023-10-17 | 622.40 |
| 2023-10-16 | 614.47 |
| 2023-10-13 | 635.90 |
| 2023-10-12 | 634.31 |
| 2023-10-11 | 634.31 |
| 2023-10-10 | 634.31 |
| 2023-10-09 | 658.92 |
| 2023-10-06 | 642.25 |
| 2023-10-05 | 654.16 |
| 2023-10-04 | 654.16 |
| 2023-10-03 | 670.03 |
| 2023-09-29 | 685.91 |
| 2023-09-28 | 692.26 |
| 2023-09-27 | 693.06 |
| 2023-09-26 | 693.85 |
| 2023-09-25 | 701.79 |
| 2023-09-22 | 709.73 |
| 2023-09-21 | 701.79 |
| 2023-09-20 | 716.08 |
| 2023-09-19 | 722.43 |
| 2023-09-18 | 717.67 |
| 2023-09-15 | 730.37 |
| 2023-09-14 | 730.37 |
| 2023-09-13 | 739.89 |
| 2023-09-12 | 770.06 |
| 2023-09-11 | 752.60 |
| 2023-09-07 | 747.83 |
| 2023-09-06 | 733.54 |
| 2023-09-05 | 733.54 |
| 2023-09-04 | 765.30 |
| 2023-08-31 | 781.17 |
| 2023-08-30 | 773.24 |
| 2023-08-29 | 795.46 |
| 2023-08-28 | 763.71 |
| 2023-08-25 | 755.77 |
| 2023-08-24 | 773.24 |
| 2023-08-23 | 771.65 |
| 2023-08-22 | 771.65 |
| 2023-08-21 | 782.76 |
| 2023-08-18 | 793.88 |
| 2023-08-17 | 814.52 |
| 2023-08-16 | 812.93 |
| 2023-08-15 | 844.68 |
| 2023-08-14 | 851.03 |
| 2023-08-11 | 860.56 |
| 2023-08-10 | 865.32 |
| 2023-08-09 | 852.62 |
| 2023-08-08 | 852.62 |
| 2023-08-07 | 851.03 |
| 2023-08-04 | 836.74 |
| 2023-08-03 | 819.28 |
| 2023-08-02 | 820.87 |
| 2023-08-01 | 844.68 |
| 2023-07-31 | 789.11 |
| 2023-07-28 | 789.11 |
| 2023-07-27 | 789.11 |
| 2023-07-26 | 762.12 |
| 2023-07-25 | 754.18 |
| 2023-07-24 | 743.07 |
| 2023-07-21 | 757.36 |
| 2023-07-20 | 757.36 |
| 2023-07-19 | 757.36 |
| 2023-07-18 | 781.17 |
| 2023-07-14 | 789.11 |
| 2023-07-13 | 782.76 |
| 2023-07-12 | 781.17 |
| 2023-07-11 | 757.36 |
| 2023-07-10 | 755.77 |
| 2023-07-07 | 765.30 |
| 2023-07-06 | 765.30 |
| 2023-07-05 | 757.36 |
| 2023-07-04 | 773.24 |
| 2023-07-03 | 755.77 |
| 2023-06-30 | 765.30 |
| 2023-06-29 | 770.06 |
| 2023-06-28 | 776.41 |
| 2023-06-27 | 785.94 |
| 2023-06-26 | 773.24 |
| 2023-06-23 | 773.24 |
| 2023-06-21 | 778.00 |
| 2023-06-20 | 800.23 |
| 2023-06-19 | 816.10 |
| 2023-06-16 | 797.05 |
| 2023-06-15 | 803.40 |
| 2023-06-14 | 801.81 |
| 2023-06-13 | 812.93 |
| 2023-06-12 | 820.87 |
| 2023-06-09 | 801.81 |
| 2023-06-08 | 798.64 |
| 2023-06-07 | 827.22 |
| 2023-06-06 | 828.80 |
| 2023-06-05 | 817.69 |
| 2023-06-02 | 809.75 |
| 2023-06-01 | 765.30 |
| 2023-05-31 | 746.24 |
| 2023-05-30 | 787.52 |
| 2023-05-29 | 804.99 |
| 2023-05-25 | 836.74 |
| 2023-05-24 | 860.56 |
| 2023-05-23 | 879.61 |
| 2023-05-22 | 876.44 |
| 2023-05-19 | 835.16 |
| 2023-05-18 | 844.68 |
| 2023-05-17 | 854.21 |
| 2023-05-16 | 852.62 |
| 2023-05-15 | 851.03 |
| 2023-05-12 | 881.20 |
| 2023-05-11 | 825.63 |
| 2023-05-10 | 743.07 |
| 2023-05-09 | 639.07 |
| 2023-05-08 | 643.04 |
| 2023-05-05 | 665.27 |
| 2023-05-04 | 666.07 |
| 2023-05-03 | 654.16 |
| 2023-05-02 | 666.07 |
| 2023-04-28 | 667.65 |
| 2023-04-27 | 654.95 |
| 2023-04-26 | 666.86 |
| 2023-04-25 | 676.39 |
| 2023-04-24 | 677.97 |
| 2023-04-21 | 693.06 |
| 2023-04-20 | 684.32 |
| 2023-04-19 | 693.06 |
| 2023-04-18 | 692.26 |
| 2023-04-17 | 701.79 |
| 2023-04-14 | 698.61 |
| 2023-04-13 | 703.38 |
| 2023-04-12 | 709.73 |
| 2023-04-11 | 701.79 |
| 2023-04-06 | 695.44 |
| 2023-04-04 | 703.38 |
| 2023-04-03 | 692.26 |
| 2023-03-31 | 693.85 |
| 2023-03-30 | 693.85 |
| 2023-03-29 | 693.45 |
| 2023-03-28 | 701.39 |
| 2023-03-27 | 692.66 |
| 2023-03-24 | 691.07 |
| 2023-03-23 | 661.72 |
| 2023-03-22 | 644.26 |
| 2023-03-21 | 644.26 |
| 2023-03-20 | 624.42 |
| 2023-03-17 | 637.91 |
| 2023-03-16 | 615.69 |
| 2023-03-15 | 622.84 |
| 2023-03-14 | 622.04 |
| 2023-03-13 | 622.04 |
| 2023-03-10 | 598.24 |
| 2023-03-09 | 617.28 |
| 2023-03-08 | 598.24 |
| 2023-03-07 | 614.11 |
| 2023-03-06 | 614.90 |
| 2023-03-03 | 598.24 |
| 2023-03-02 | 597.45 |
| 2023-03-01 | 614.90 |
| 2023-02-28 | 592.68 |
| 2023-02-27 | 606.17 |
| 2023-02-24 | 605.38 |
| 2023-02-23 | 614.11 |
| 2023-02-22 | 614.11 |
| 2023-02-21 | 611.73 |
| 2023-02-20 | 614.11 |
| 2023-02-17 | 613.31 |
| 2023-02-16 | 628.39 |
| 2023-02-15 | 622.04 |
| 2023-02-14 | 626.01 |
| 2023-02-13 | 637.12 |
| 2023-02-10 | 630.77 |
| 2023-02-09 | 633.15 |
| 2023-02-08 | 648.23 |
| 2023-02-07 | 631.56 |
| 2023-02-06 | 621.25 |
| 2023-02-03 | 623.63 |
| 2023-02-02 | 633.94 |
| 2023-02-01 | 624.42 |
| 2023-01-31 | 629.18 |
| 2023-01-30 | 629.98 |
| 2023-01-27 | 631.56 |
| 2023-01-26 | 634.74 |
| 2023-01-20 | 629.98 |
| 2023-01-19 | 640.29 |
| 2023-01-18 | 626.01 |
| 2023-01-17 | 614.90 |
| 2023-01-16 | 644.26 |
| 2023-01-13 | 627.60 |
| 2023-01-12 | 628.39 |
| 2023-01-11 | 677.58 |
| 2023-01-10 | 689.49 |
| 2023-01-09 | 689.49 |
| 2023-01-06 | 665.68 |
| 2023-01-05 | 683.14 |
| 2023-01-04 | 653.78 |
| 2023-01-03 | 653.78 |
| 2022-12-30 | 610.14 |
| 2022-12-29 | 558.57 |
| 2022-12-28 | 585.54 |
| 2022-12-23 | 574.44 |
| 2022-12-22 | 554.60 |
| 2022-12-21 | 544.28 |
| 2022-12-20 | 545.87 |
| 2022-12-19 | 540.32 |
| 2022-12-16 | 518.89 |
| 2022-12-15 | 516.91 |
| 2022-12-14 | 534.35 |
| 2022-12-13 | 526.43 |
| 2022-12-12 | 506.60 |
| 2022-12-09 | 498.67 |
| 2022-12-08 | 498.67 |
| 2022-12-07 | 485.19 |
| 2022-12-06 | 474.88 |
| 2022-12-05 | 486.78 |
| 2022-12-02 | 468.54 |
| 2022-12-01 | 460.61 |
| 2022-11-30 | 466.95 |
| 2022-11-29 | 462.99 |
| 2022-11-28 | 455.06 |
| 2022-11-25 | 455.06 |
| 2022-11-24 | 454.27 |
| 2022-11-23 | 454.27 |
| 2022-11-22 | 470.92 |
| 2022-11-21 | 463.78 |
| 2022-11-18 | 464.58 |
| 2022-11-17 | 459.03 |
| 2022-11-16 | 490.74 |
| 2022-11-15 | 510.57 |
| 2022-11-14 | 525.63 |
| 2022-11-11 | 459.03 |
| 2022-11-10 | 447.13 |
| 2022-11-09 | 453.47 |
| 2022-11-08 | 451.10 |
| 2022-11-07 | 439.20 |
| 2022-11-04 | 414.62 |
| 2022-11-03 | 399.55 |
| 2022-11-02 | 413.83 |
| 2022-11-01 | 399.55 |
| 2022-10-31 | 412.24 |
| 2022-10-28 | 416.21 |
| 2022-10-27 | 438.41 |
| 2022-10-26 | 435.24 |
| 2022-10-25 | 421.76 |
| 2022-10-24 | 447.13 |
| 2022-10-21 | 518.50 |
| 2022-10-20 | 526.43 |
| 2022-10-19 | 540.70 |
| 2022-10-18 | 534.35 |
| 2022-10-17 | 539.11 |
| 2022-10-14 | 534.35 |
| 2022-10-13 | 511.36 |
| 2022-10-12 | 524.05 |
| 2022-10-11 | 540.70 |
| 2022-10-10 | 544.66 |
| 2022-10-07 | 544.66 |
| 2022-10-06 | 544.66 |
| 2022-10-05 | 539.11 |
| 2022-10-03 | 535.15 |
| 2022-09-30 | 534.35 |
| 2022-09-29 | 531.98 |
| 2022-09-28 | 541.49 |
| 2022-09-27 | 572.42 |
| 2022-09-26 | 573.21 |
| 2022-09-23 | 577.97 |
| 2022-09-22 | 579.55 |
| 2022-09-21 | 600.96 |
| 2022-09-20 | 604.93 |
| 2022-09-19 | 597.79 |
| 2022-09-16 | 598.58 |
| 2022-09-15 | 605.72 |
| 2022-09-14 | 605.72 |
| 2022-09-13 | 605.72 |
| 2022-09-09 | 621.58 |
| 2022-09-08 | 613.65 |
| 2022-09-07 | 611.27 |
| 2022-09-06 | 613.65 |
| 2022-09-05 | 603.34 |
| 2022-09-02 | 601.75 |
| 2022-09-01 | 629.51 |
| 2022-08-31 | 612.86 |
| 2022-08-30 | 605.72 |
| 2022-08-29 | 613.65 |
| 2022-08-26 | 621.58 |
| 2022-08-25 | 605.72 |
| 2022-08-24 | 590.65 |
| 2022-08-23 | 613.65 |
| 2022-08-22 | 613.65 |
| 2022-08-19 | 609.68 |
| 2022-08-18 | 609.68 |
| 2022-08-17 | 625.54 |
| 2022-08-16 | 612.86 |
| 2022-08-15 | 612.86 |
| 2022-08-12 | 613.65 |
| 2022-08-11 | 613.65 |
| 2022-08-10 | 619.20 |
| 2022-08-09 | 619.20 |
| 2022-08-08 | 619.20 |
| 2022-08-05 | 615.23 |
| 2022-08-04 | 615.23 |
| 2022-08-03 | 613.65 |
| 2022-08-02 | 613.65 |
| 2022-08-01 | 629.51 |
| 2022-07-29 | 636.64 |
| 2022-07-28 | 626.34 |
| 2022-07-27 | 629.51 |
| 2022-07-26 | 629.51 |
| 2022-07-25 | 644.57 |
| 2022-07-22 | 632.68 |
| 2022-07-21 | 650.12 |
| 2022-07-20 | 633.47 |
| 2022-07-19 | 645.37 |
| 2022-07-18 | 637.44 |
| 2022-07-15 | 625.54 |
| 2022-07-14 | 639.82 |
| 2022-07-13 | 645.37 |
| 2022-07-12 | 672.33 |
| 2022-07-11 | 669.16 |
| 2022-07-08 | 662.81 |
| 2022-07-07 | 670.74 |
| 2022-07-06 | 670.74 |
| 2022-07-05 | 645.37 |
| 2022-07-04 | 686.60 |
| 2022-06-30 | 684.22 |
| 2022-06-29 | 633.47 |
| 2022-06-28 | 641.40 |
| 2022-06-27 | 633.47 |
| 2022-06-24 | 623.96 |
| 2022-06-23 | 633.47 |
| 2022-06-22 | 630.30 |
| 2022-06-21 | 645.37 |
| 2022-06-20 | 630.30 |
| 2022-06-17 | 631.89 |
| 2022-06-16 | 638.23 |
| 2022-06-15 | 638.23 |
| 2022-06-14 | 623.16 |
| 2022-06-13 | 641.40 |
| 2022-06-10 | 645.37 |
| 2022-06-09 | 645.37 |
| 2022-06-08 | 645.37 |
| 2022-06-07 | 636.64 |
| 2022-06-06 | 636.64 |
| 2022-06-02 | 636.64 |
| 2022-06-01 | 636.64 |
| 2022-05-31 | 653.30 |
| 2022-05-30 | 637.44 |
| 2022-05-27 | 641.40 |
| 2022-05-26 | 638.23 |
| 2022-05-25 | 641.40 |
| 2022-05-24 | 645.37 |
| 2022-05-23 | 633.47 |
| 2022-05-20 | 633.47 |
| 2022-05-19 | 649.33 |
| 2022-05-18 | 646.16 |
| 2022-05-17 | 647.75 |
| 2022-05-16 | 649.33 |
| 2022-05-13 | 645.37 |
| 2022-05-12 | 671.53 |
| 2022-05-11 | 635.85 |
| 2022-05-10 | 635.85 |
| 2022-05-06 | 646.16 |
| 2022-05-05 | 669.16 |
| 2022-05-04 | 677.08 |
| 2022-05-03 | 677.08 |
| 2022-04-29 | 677.08 |
| 2022-04-28 | 681.84 |
| 2022-04-27 | 641.40 |
| 2022-04-26 | 653.30 |
| 2022-04-25 | 661.23 |
| 2022-04-22 | 684.22 |
| 2022-04-21 | 691.36 |
| 2022-04-20 | 708.80 |
| 2022-04-19 | 732.59 |
| 2022-04-14 | 732.59 |
| 2022-04-13 | 702.46 |
| 2022-04-12 | 685.01 |
| 2022-04-11 | 729.42 |
| 2022-04-08 | 729.42 |
| 2022-04-07 | 735.76 |
| 2022-04-06 | 761.14 |
| 2022-04-04 | 748.45 |
| 2022-04-01 | 767.48 |
| 2022-03-31 | 754.40 |
| 2022-03-30 | 692.58 |
| 2022-03-29 | 691.78 |
| 2022-03-28 | 691.78 |
| 2022-03-25 | 691.78 |
| 2022-03-24 | 710.01 |
| 2022-03-23 | 708.43 |
| 2022-03-22 | 645.02 |
| 2022-03-21 | 636.30 |
| 2022-03-18 | 664.84 |
| 2022-03-17 | 652.95 |
| 2022-03-16 | 586.37 |
| 2022-03-15 | 556.25 |
| 2022-03-14 | 599.05 |
| 2022-03-11 | 645.02 |
| 2022-03-10 | 644.23 |
| 2022-03-09 | 644.23 |
| 2022-03-08 | 655.32 |
| 2022-03-07 | 665.63 |
| 2022-03-04 | 694.16 |
| 2022-03-03 | 698.92 |
| 2022-03-02 | 695.75 |
| 2022-03-01 | 705.26 |
| 2022-02-28 | 708.43 |
| 2022-02-25 | 755.98 |
| 2022-02-24 | 706.84 |
| 2022-02-23 | 730.62 |
| 2022-02-22 | 719.52 |
| 2022-02-21 | 719.52 |
| 2022-02-18 | 724.28 |
| 2022-02-17 | 692.58 |
| 2022-02-16 | 692.58 |
| 2022-02-15 | 680.69 |
| 2022-02-14 | 680.69 |
| 2022-02-11 | 676.72 |
| 2022-02-10 | 690.99 |
| 2022-02-09 | 675.14 |
| 2022-02-08 | 674.35 |
| 2022-02-07 | 680.69 |
| 2022-02-04 | 680.69 |
| 2022-01-31 | 684.65 |
| 2022-01-28 | 690.99 |
| 2022-01-27 | 690.99 |
| 2022-01-26 | 652.95 |
| 2022-01-25 | 652.95 |
| 2022-01-24 | 646.61 |
| 2022-01-21 | 660.87 |
| 2022-01-20 | 660.87 |
| 2022-01-19 | 668.80 |
| 2022-01-18 | 670.38 |
| 2022-01-17 | 664.04 |
| 2022-01-14 | 663.25 |
| 2022-01-13 | 675.14 |
| 2022-01-12 | 670.38 |
| 2022-01-11 | 692.58 |
| 2022-01-10 | 700.50 |
| 2022-01-07 | 676.72 |
| 2022-01-06 | 676.72 |
| 2022-01-05 | 683.86 |
| 2022-01-04 | 683.86 |
| 2022-01-03 | 694.16 |
| 2021-12-31 | 708.43 |
| 2021-12-30 | 711.60 |
| 2021-12-29 | 713.18 |
| 2021-12-28 | 713.18 |
| 2021-12-24 | 716.35 |
| 2021-12-23 | 724.28 |
| 2021-12-22 | 691.78 |
| 2021-12-21 | 722.69 |
| 2021-12-20 | 699.71 |
| 2021-12-17 | 717.13 |
| 2021-12-16 | 717.13 |
| 2021-12-15 | 737.71 |
| 2021-12-14 | 731.38 |
| 2021-12-13 | 767.80 |
| 2021-12-10 | 775.72 |
| 2021-12-09 | 772.55 |
| 2021-12-08 | 767.80 |
| 2021-12-07 | 786.81 |
| 2021-12-06 | 759.88 |
| 2021-12-03 | 766.22 |
| 2021-12-02 | 769.39 |
| 2021-12-01 | 785.22 |
| 2021-11-30 | 799.47 |
| 2021-11-29 | 778.89 |
| 2021-11-26 | 802.64 |
| 2021-11-25 | 802.64 |
| 2021-11-24 | 802.64 |
| 2021-11-23 | 810.56 |
| 2021-11-22 | 802.64 |
| 2021-11-19 | 799.47 |
| 2021-11-18 | 805.81 |
| 2021-11-17 | 824.81 |
| 2021-11-16 | 801.06 |
| 2021-11-15 | 802.64 |
| 2021-11-12 | 816.89 |
| 2021-11-11 | 827.98 |
| 2021-11-10 | 786.81 |
| 2021-11-09 | 783.64 |
| 2021-11-08 | 785.22 |
| 2021-11-05 | 791.56 |
| 2021-11-04 | 794.72 |
| 2021-11-03 | 818.48 |
| 2021-11-02 | 826.40 |
| 2021-11-01 | 832.73 |
| 2021-10-29 | 832.73 |
| 2021-10-28 | 823.23 |
| 2021-10-27 | 837.48 |
| 2021-10-26 | 848.57 |
| 2021-10-25 | 864.40 |
| 2021-10-22 | 864.40 |
| 2021-10-21 | 869.15 |
| 2021-10-20 | 889.74 |
| 2021-10-19 | 918.24 |
| 2021-10-18 | 865.98 |
| 2021-10-15 | 875.49 |
| 2021-10-12 | 911.91 |
| 2021-10-11 | 927.74 |
| 2021-10-08 | 916.66 |
| 2021-10-07 | 932.50 |
| 2021-10-06 | 905.57 |
| 2021-10-05 | 916.66 |
| 2021-10-04 | 913.49 |
| 2021-09-30 | 935.66 |
| 2021-09-29 | 926.16 |
| 2021-09-28 | 943.58 |
| 2021-09-27 | 869.15 |
| 2021-09-24 | 886.57 |
| 2021-09-23 | 850.15 |
| 2021-09-21 | 854.90 |
| 2021-09-20 | 831.15 |
| 2021-09-17 | 839.06 |
| 2021-09-16 | 832.73 |
| 2021-09-15 | 850.15 |
| 2021-09-14 | 869.15 |
| 2021-09-13 | 861.23 |
| 2021-09-10 | 913.49 |
| 2021-09-09 | 848.57 |
| 2021-09-08 | 853.32 |
| 2021-09-07 | 843.81 |
| 2021-09-06 | 842.23 |
| 2021-09-03 | 840.65 |
| 2021-09-02 | 851.73 |
| 2021-09-01 | 894.49 |
| 2021-08-31 | 903.99 |
| 2021-08-30 | 850.15 |
| 2021-08-27 | 823.23 |
| 2021-08-26 | 839.06 |
| 2021-08-25 | 851.73 |
| 2021-08-24 | 864.40 |
| 2021-08-23 | 848.57 |
| 2021-08-20 | 848.57 |
| 2021-08-19 | 875.49 |
| 2021-08-18 | 858.07 |
| 2021-08-17 | 848.57 |
| 2021-08-16 | 867.57 |
| 2021-08-13 | 867.57 |
| 2021-08-12 | 875.49 |
| 2021-08-11 | 873.90 |
| 2021-08-10 | 869.15 |
| 2021-08-09 | 869.15 |
| 2021-08-06 | 867.57 |
| 2021-08-05 | 889.74 |
| 2021-08-04 | 913.49 |
| 2021-08-03 | 929.33 |
| 2021-08-02 | 929.33 |
| 2021-07-30 | 943.58 |
| 2021-07-29 | 865.98 |
| 2021-07-28 | 864.40 |
| 2021-07-27 | 794.72 |
| 2021-07-26 | 929.33 |
| 2021-07-23 | 999.01 |
| 2021-07-22 | 991.09 |
| 2021-07-21 | 981.59 |
| 2021-07-20 | 976.84 |
| 2021-07-19 | 983.17 |
| 2021-07-16 | 995.84 |
| 2021-07-15 | 981.59 |
| 2021-07-14 | 1,003.76 |
| 2021-07-13 | 1,000.59 |
| 2021-07-12 | 970.50 |
| 2021-07-09 | 967.33 |
| 2021-07-08 | 967.33 |
| 2021-07-07 | 961.00 |
| 2021-07-06 | 961.00 |
| 2021-07-05 | 968.92 |
| 2021-07-02 | 992.67 |
| 2021-06-30 | 1,008.51 |
| 2021-06-29 | 981.59 |
| 2021-06-28 | 992.67 |
| 2021-06-25 | 1,014.84 |
| 2021-06-24 | 984.75 |
| 2021-06-23 | 999.01 |
| 2021-06-22 | 999.01 |
| 2021-06-21 | 984.75 |
| 2021-06-18 | 991.09 |
| 2021-06-17 | 1,006.92 |
| 2021-06-16 | 989.50 |
| 2021-06-15 | 1,000.59 |
| 2021-06-11 | 989.50 |
| 2021-06-10 | 1,008.51 |
| 2021-06-09 | 994.25 |
| 2021-06-08 | 1,000.59 |
| 2021-06-07 | 995.84 |
| 2021-06-04 | 1,000.59 |
| 2021-06-03 | 1,000.59 |
| 2021-06-02 | 1,006.92 |
| 2021-06-01 | 994.25 |
| 2021-05-31 | 1,030.68 |
| 2021-05-28 | 1,006.92 |
| 2021-05-27 | 995.84 |
| 2021-05-26 | 976.84 |
| 2021-05-25 | 989.50 |
| 2021-05-24 | 970.50 |
| 2021-05-21 | 1,005.34 |
| 2021-05-20 | 984.75 |
| 2021-05-18 | 1,005.34 |
| 2021-05-17 | 1,025.93 |
| 2021-05-14 | 1,008.51 |
| 2021-05-13 | 1,008.51 |
| 2021-05-12 | 1,030.68 |
| 2021-05-11 | 1,008.51 |
| 2021-05-10 | 1,008.51 |
| 2021-05-07 | 1,018.01 |
| 2021-05-06 | 1,030.68 |
| 2021-05-05 | 1,032.26 |
| 2021-05-04 | 1,044.93 |
| 2021-05-03 | 1,016.43 |
| 2021-04-30 | 1,006.92 |
| 2021-04-29 | 1,016.43 |
| 2021-04-28 | 1,010.09 |
| 2021-04-27 | 1,024.34 |
| 2021-04-26 | 1,024.34 |
| 2021-04-23 | 1,024.34 |
| 2021-04-22 | 1,025.93 |
| 2021-04-21 | 1,030.68 |
| 2021-04-20 | 1,054.43 |
| 2021-04-19 | 1,056.01 |
| 2021-04-16 | 1,048.10 |
| 2021-04-15 | 1,048.10 |
| 2021-04-14 | 1,038.60 |
| 2021-04-13 | 1,040.18 |
| 2021-04-12 | 1,024.34 |
| 2021-04-09 | 1,030.68 |
| 2021-04-08 | 1,024.34 |
| 2021-04-07 | 1,024.34 |
| 2021-04-01 | 953.08 |
| 2021-03-31 | 959.42 |
| 2021-03-30 | 947.54 |
| 2021-03-29 | 947.54 |
| 2021-03-26 | 949.12 |
| 2021-03-25 | 958.62 |
| 2021-03-24 | 952.29 |
| 2021-03-23 | 966.53 |
| 2021-03-22 | 987.10 |
| 2021-03-19 | 998.18 |
| 2021-03-18 | 998.18 |
| 2021-03-17 | 1,010.83 |
| 2021-03-16 | 1,014.00 |
| 2021-03-15 | 1,014.00 |
| 2021-03-12 | 1,014.00 |
| 2021-03-11 | 988.68 |
| 2021-03-10 | 985.52 |
| 2021-03-09 | 955.45 |
| 2021-03-08 | 952.29 |
| 2021-03-05 | 985.52 |
| 2021-03-04 | 983.93 |
| 2021-03-03 | 999.76 |
| 2021-03-02 | 980.77 |
| 2021-03-01 | 968.11 |
| 2021-02-26 | 971.28 |
| 2021-02-25 | 985.52 |
| 2021-02-24 | 982.35 |
| 2021-02-23 | 1,007.67 |
| 2021-02-22 | 988.68 |
| 2021-02-19 | 996.59 |
| 2021-02-18 | 991.85 |
| 2021-02-17 | 1,007.67 |
| 2021-02-16 | 999.76 |
| 2021-02-11 | 1,006.09 |
| 2021-02-10 | 991.85 |
| 2021-02-09 | 974.44 |
| 2021-02-08 | 979.19 |
| 2021-02-05 | 968.11 |
| 2021-02-04 | 968.11 |
| 2021-02-03 | 998.18 |
| 2021-02-02 | 972.86 |
| 2021-02-01 | 952.29 |
| 2021-01-29 | 999.76 |
| 2021-01-28 | 966.53 |
| 2021-01-27 | 993.43 |
| 2021-01-26 | 1,014.00 |
| 2021-01-25 | 1,017.16 |
| 2021-01-22 | 1,023.49 |
| 2021-01-21 | 1,021.91 |
| 2021-01-20 | 1,006.09 |
| 2021-01-19 | 1,009.25 |
| 2021-01-18 | 1,007.67 |
| 2021-01-15 | 1,007.67 |
| 2021-01-14 | 1,018.75 |
| 2021-01-13 | 1,039.32 |
| 2021-01-12 | 1,044.06 |
| 2021-01-11 | 996.59 |
| 2021-01-08 | 993.43 |
| 2021-01-07 | 1,023.49 |
| 2021-01-06 | 1,020.33 |
| 2021-01-05 | 1,031.41 |
| 2021-01-04 | 1,032.99 |
| 2020-12-31 | 1,047.23 |
| 2020-12-30 | 1,015.58 |
| 2020-12-29 | 1,017.16 |
| 2020-12-28 | 995.01 |
| 2020-12-24 | 1,021.91 |
| 2020-12-23 | 1,023.49 |
| 2020-12-22 | 1,023.49 |
| 2020-12-21 | 1,037.74 |
| 2020-12-18 | 1,036.15 |
| 2020-12-17 | 1,036.15 |
| 2020-12-16 | 1,007.67 |
| 2020-12-15 | 1,021.91 |
| 2020-12-14 | 1,055.14 |
| 2020-12-11 | 1,053.56 |
| 2020-12-10 | 1,058.31 |
| 2020-12-09 | 1,058.31 |
| 2020-12-08 | 1,042.48 |
| 2020-12-07 | 1,070.97 |
| 2020-12-04 | 1,070.97 |
| 2020-12-03 | 1,047.23 |
| 2020-12-02 | 1,047.23 |
| 2020-12-01 | 1,031.41 |
| 2020-11-30 | 1,055.14 |
| 2020-11-27 | 1,077.29 |
| 2020-11-26 | 1,077.29 |
| 2020-11-25 | 1,078.88 |
| 2020-11-24 | 1,083.62 |
| 2020-11-23 | 1,055.14 |
| 2020-11-20 | 1,088.37 |
| 2020-11-19 | 1,088.37 |
| 2020-11-18 | 1,088.37 |
| 2020-11-17 | 1,089.95 |
| 2020-11-16 | 1,086.79 |
| 2020-11-13 | 1,086.79 |
| 2020-11-12 | 1,086.79 |
| 2020-11-11 | 1,067.80 |
| 2020-11-10 | 1,050.39 |
| 2020-11-09 | 1,053.56 |
| 2020-11-06 | 1,070.97 |
| 2020-11-05 | 1,070.97 |
| 2020-11-04 | 1,048.81 |
| 2020-11-03 | 1,059.89 |
| 2020-11-02 | 1,045.65 |
| 2020-10-30 | 1,050.39 |
| 2020-10-29 | 1,067.80 |
| 2020-10-28 | 1,067.80 |
| 2020-10-27 | 1,070.97 |
| 2020-10-23 | 1,075.71 |
| 2020-10-22 | 1,085.21 |
| 2020-10-21 | 1,086.79 |
| 2020-10-20 | 1,086.79 |
| 2020-10-19 | 1,070.97 |
| 2020-10-16 | 1,086.79 |
| 2020-10-15 | 1,070.97 |
| 2020-10-14 | 1,070.97 |
| 2020-10-12 | 1,086.79 |
| 2020-10-09 | 1,080.46 |
| 2020-10-08 | 1,085.21 |
| 2020-10-07 | 1,086.79 |
| 2020-10-06 | 1,093.12 |
| 2020-10-05 | 1,093.12 |
| 2020-09-30 | 1,089.95 |
| 2020-09-29 | 1,101.03 |
| 2020-09-28 | 1,101.03 |
| 2020-09-25 | 1,134.26 |
| 2020-09-24 | 1,151.67 |
| 2020-09-23 | 1,165.91 |
| 2020-09-22 | 1,165.91 |
| 2020-09-21 | 1,165.91 |
| 2020-09-18 | 1,165.91 |
| 2020-09-17 | 1,165.91 |
| 2020-09-16 | 1,165.91 |
| 2020-09-15 | 1,159.58 |
| 2020-09-14 | 1,148.50 |
| 2020-09-11 | 1,143.76 |
| 2020-09-10 | 1,148.50 |
| 2020-09-09 | 1,167.49 |
| 2020-09-08 | 1,195.97 |
| 2020-09-07 | 1,197.56 |
| 2020-09-04 | 1,173.82 |
| 2020-09-03 | 1,148.50 |
| 2020-09-02 | 1,061.47 |
| 2020-09-01 | 926.97 |
| 2020-08-31 | 945.96 |
| 2020-08-28 | 968.11 |
| 2020-08-27 | 953.87 |
| 2020-08-26 | 920.64 |
| 2020-08-25 | 866.84 |
| 2020-08-24 | 862.09 |
| 2020-08-21 | 846.27 |
| 2020-08-20 | 849.43 |
| 2020-08-19 | 855.76 |
| 2020-08-18 | 855.76 |
| 2020-08-17 | 849.43 |
| 2020-08-14 | 832.03 |
| 2020-08-13 | 836.77 |
| 2020-08-12 | 828.86 |
| 2020-08-11 | 849.43 |
| 2020-08-10 | 849.43 |
| 2020-08-07 | 839.94 |
| 2020-08-06 | 843.10 |
| 2020-08-05 | 828.86 |
| 2020-08-04 | 835.19 |
| 2020-08-03 | 841.52 |
| 2020-07-31 | 822.53 |
| 2020-07-30 | 822.53 |
| 2020-07-29 | 841.52 |
| 2020-07-28 | 841.52 |
| 2020-07-27 | 832.03 |
| 2020-07-24 | 835.19 |
| 2020-07-23 | 854.18 |
| 2020-07-22 | 835.19 |
| 2020-07-21 | 870.00 |
| 2020-07-20 | 854.18 |
| 2020-07-17 | 844.68 |
| 2020-07-16 | 870.00 |
| 2020-07-15 | 855.76 |
| 2020-07-14 | 855.76 |
| 2020-07-13 | 851.01 |
| 2020-07-10 | 857.34 |
| 2020-07-09 | 849.43 |
| 2020-07-08 | 849.43 |
| 2020-07-07 | 863.67 |
| 2020-07-06 | 865.26 |
| 2020-07-03 | 874.75 |
| 2020-07-02 | 862.09 |
| 2020-06-30 | 830.44 |
| 2020-06-29 | 817.78 |
| 2020-06-26 | 835.19 |
| 2020-06-24 | 854.18 |
| 2020-06-23 | 844.68 |
| 2020-06-22 | 863.67 |
| 2020-06-19 | 855.76 |
| 2020-06-18 | 852.60 |
| 2020-06-17 | 852.60 |
| 2020-06-16 | 865.26 |
| 2020-06-15 | 854.18 |
| 2020-06-12 | 874.75 |
| 2020-06-11 | 855.76 |
| 2020-06-10 | 874.75 |
| 2020-06-09 | 868.42 |
| 2020-06-08 | 851.01 |
| 2020-06-05 | 857.34 |
| 2020-06-04 | 857.34 |
| 2020-06-03 | 857.34 |
| 2020-06-02 | 852.60 |
| 2020-06-01 | 843.10 |
| 2020-05-29 | 838.35 |
| 2020-05-28 | 800.38 |
| 2020-05-27 | 797.21 |
| 2020-05-26 | 825.70 |
| 2020-05-25 | 809.87 |
| 2020-05-22 | 825.70 |
| 2020-05-21 | 896.90 |
| 2020-05-20 | 888.99 |
| 2020-05-19 | 888.99 |
| 2020-05-18 | 888.99 |
| 2020-05-15 | 884.24 |
| 2020-05-14 | 896.90 |
| 2020-05-13 | 892.16 |
| 2020-05-12 | 868.42 |
| 2020-05-11 | 868.42 |
| 2020-05-08 | 825.70 |
| 2020-05-07 | 809.87 |
| 2020-05-06 | 809.87 |
| 2020-05-05 | 798.79 |
| 2020-05-04 | 784.55 |
| 2020-04-29 | 814.62 |
| 2020-04-28 | 816.20 |
| 2020-04-27 | 798.79 |
| 2020-04-24 | 782.97 |
| 2020-04-23 | 782.97 |
| 2020-04-22 | 786.14 |
| 2020-04-21 | 805.12 |
| 2020-04-20 | 811.45 |
| 2020-04-17 | 795.63 |
| 2020-04-16 | 770.31 |
| 2020-04-15 | 716.51 |
| 2020-04-14 | 714.93 |
| 2020-04-09 | 726.01 |
| 2020-04-08 | 714.93 |
| 2020-04-07 | 724.42 |
| 2020-04-06 | 697.52 |
| 2020-04-03 | 688.03 |
| 2020-04-02 | 695.94 |
| 2020-04-01 | 681.70 |
| 2020-03-31 | 697.49 |
| 2020-03-30 | 676.96 |
| 2020-03-27 | 699.07 |
| 2020-03-26 | 680.12 |
| 2020-03-25 | 655.64 |
| 2020-03-24 | 654.85 |
| 2020-03-23 | 654.06 |
| 2020-03-20 | 661.17 |
| 2020-03-19 | 661.17 |
| 2020-03-18 | 684.86 |
| 2020-03-17 | 689.59 |
| 2020-03-16 | 710.12 |
| 2020-03-13 | 729.07 |
| 2020-03-12 | 751.18 |
| 2020-03-11 | 790.66 |
| 2020-03-10 | 790.66 |
| 2020-03-09 | 736.97 |
| 2020-03-06 | 763.82 |
| 2020-03-05 | 768.55 |
| 2020-03-04 | 768.55 |
| 2020-03-03 | 770.13 |
| 2020-03-02 | 763.82 |
| 2020-02-28 | 751.18 |
| 2020-02-27 | 759.08 |
| 2020-02-26 | 751.18 |
| 2020-02-25 | 762.24 |
| 2020-02-24 | 768.55 |
| 2020-02-21 | 776.45 |
| 2020-02-20 | 789.08 |
| 2020-02-19 | 801.72 |
| 2020-02-18 | 792.24 |
| 2020-02-17 | 796.98 |
| 2020-02-14 | 781.19 |
| 2020-02-13 | 774.87 |
| 2020-02-12 | 768.55 |
| 2020-02-11 | 768.55 |
| 2020-02-10 | 774.87 |
| 2020-02-07 | 763.82 |
| 2020-02-06 | 755.92 |
| 2020-02-05 | 746.45 |
| 2020-02-04 | 746.45 |
| 2020-02-03 | 740.13 |
| 2020-01-31 | 741.71 |
| 2020-01-30 | 743.29 |
| 2020-01-29 | 766.97 |
| 2020-01-24 | 790.66 |
| 2020-01-23 | 792.24 |
| 2020-01-22 | 800.14 |
| 2020-01-21 | 800.14 |
| 2020-01-20 | 815.93 |
| 2020-01-17 | 820.67 |
| 2020-01-16 | 811.19 |
| 2020-01-15 | 820.67 |
| 2020-01-14 | 815.93 |
| 2020-01-13 | 812.77 |
| 2020-01-10 | 814.35 |
| 2020-01-09 | 811.19 |
| 2020-01-08 | 811.19 |
| 2020-01-07 | 814.35 |
| 2020-01-06 | 814.35 |
| 2020-01-03 | 831.72 |
| 2020-01-02 | 823.83 |
| 2019-12-31 | 831.72 |
| 2019-12-30 | 831.72 |
| 2019-12-27 | 828.56 |
| 2019-12-24 | 831.72 |
| 2019-12-23 | 831.72 |
| 2019-12-20 | 815.93 |
| 2019-12-19 | 814.35 |
| 2019-12-18 | 806.45 |
| 2019-12-17 | 817.51 |
| 2019-12-16 | 806.45 |
| 2019-12-13 | 806.45 |
| 2019-12-12 | 796.98 |
| 2019-12-11 | 792.26 |
| 2019-12-10 | 785.96 |
| 2019-12-09 | 789.11 |
| 2019-12-06 | 798.55 |
| 2019-12-05 | 798.55 |
| 2019-12-04 | 784.39 |
| 2019-12-03 | 785.96 |
| 2019-12-02 | 789.11 |
| 2019-11-29 | 778.10 |
| 2019-11-28 | 790.68 |
| 2019-11-27 | 790.68 |
| 2019-11-26 | 796.98 |
| 2019-11-25 | 796.98 |
| 2019-11-22 | 793.83 |
| 2019-11-21 | 792.26 |
| 2019-11-20 | 811.14 |
| 2019-11-19 | 817.44 |
| 2019-11-18 | 819.01 |
| 2019-11-15 | 792.26 |
| 2019-11-14 | 811.14 |
| 2019-11-13 | 812.72 |
| 2019-11-12 | 809.57 |
| 2019-11-11 | 804.85 |
| 2019-11-08 | 789.11 |
| 2019-11-07 | 812.72 |
| 2019-11-06 | 807.99 |
| 2019-11-05 | 789.11 |
| 2019-11-04 | 792.26 |
| 2019-11-01 | 789.11 |
| 2019-10-31 | 778.10 |
| 2019-10-30 | 781.24 |
| 2019-10-29 | 798.55 |
| 2019-10-28 | 790.68 |
| 2019-10-25 | 804.85 |
| 2019-10-24 | 801.70 |
| 2019-10-23 | 795.41 |
| 2019-10-22 | 812.72 |
| 2019-10-21 | 812.72 |
| 2019-10-18 | 812.72 |
| 2019-10-17 | 812.72 |
| 2019-10-16 | 833.17 |
| 2019-10-15 | 828.45 |
| 2019-10-14 | 826.88 |
| 2019-10-11 | 834.75 |
| 2019-10-10 | 819.01 |
| 2019-10-09 | 844.19 |
| 2019-10-08 | 847.34 |
| 2019-10-04 | 844.19 |
| 2019-10-03 | 841.04 |
| 2019-10-02 | 842.61 |
| 2019-09-30 | 872.51 |
| 2019-09-27 | 918.15 |
| 2019-09-26 | 922.87 |
| 2019-09-25 | 916.58 |
| 2019-09-24 | 962.21 |
| 2019-09-23 | 977.95 |
| 2019-09-20 | 985.82 |
| 2019-09-19 | 970.08 |
| 2019-09-18 | 1,011.00 |
| 2019-09-17 | 962.21 |
| 2019-09-16 | 867.79 |
| 2019-09-13 | 881.96 |
| 2019-09-12 | 803.27 |
| 2019-09-11 | 513.72 |
| 2019-09-10 | 513.72 |
| 2019-09-09 | 512.15 |
| 2019-09-06 | 531.03 |
| 2019-09-05 | 532.61 |
| 2019-09-04 | 531.03 |
| 2019-09-03 | 513.72 |
| 2019-09-02 | 521.59 |
| 2019-08-30 | 529.46 |
| 2019-08-29 | 529.46 |
| 2019-08-28 | 537.33 |
| 2019-08-27 | 521.59 |
| 2019-08-26 | 529.46 |
| 2019-08-23 | 529.46 |
| 2019-08-22 | 529.46 |
| 2019-08-21 | 513.72 |
| 2019-08-20 | 514.51 |
| 2019-08-19 | 527.89 |
| 2019-08-16 | 472.81 |
| 2019-08-15 | 472.81 |
| 2019-08-14 | 472.81 |
| 2019-08-13 | 461.01 |
| 2019-08-12 | 474.38 |
| 2019-08-09 | 474.38 |
| 2019-08-08 | 471.23 |
| 2019-08-07 | 472.81 |
| 2019-08-06 | 465.73 |
| 2019-08-05 | 486.18 |
| 2019-08-02 | 511.36 |
| 2019-08-01 | 526.31 |
| 2019-07-31 | 530.25 |
| 2019-07-30 | 538.90 |
| 2019-07-29 | 544.41 |
| 2019-07-26 | 544.41 |
| 2019-07-25 | 544.41 |
| 2019-07-24 | 544.41 |
| 2019-07-23 | 534.18 |
| 2019-07-22 | 555.42 |
| 2019-07-19 | 555.42 |
| 2019-07-18 | 555.42 |
| 2019-07-17 | 560.15 |
| 2019-07-16 | 551.49 |
| 2019-07-15 | 553.06 |
| 2019-07-12 | 553.06 |
| 2019-07-11 | 557.00 |
| 2019-07-10 | 553.06 |
| 2019-07-09 | 555.42 |
| 2019-07-08 | 553.06 |
| 2019-07-05 | 564.08 |
| 2019-07-04 | 562.51 |
| 2019-07-03 | 534.18 |
| 2019-07-02 | 535.75 |
| 2019-06-28 | 513.72 |
| 2019-06-27 | 513.72 |
| 2019-06-26 | 509.79 |
| 2019-06-25 | 509.79 |
| 2019-06-24 | 518.44 |
| 2019-06-21 | 521.59 |
| 2019-06-20 | 521.59 |
| 2019-06-19 | 513.72 |
| 2019-06-18 | 509.00 |
| 2019-06-17 | 509.00 |
| 2019-06-14 | 509.00 |
| 2019-06-13 | 509.00 |
| 2019-06-12 | 505.85 |
| 2019-06-11 | 509.79 |
| 2019-06-10 | 509.79 |
| 2019-06-06 | 512.15 |
| 2019-06-05 | 511.36 |
| 2019-06-04 | 505.85 |
| 2019-06-03 | 519.23 |
| 2019-05-31 | 515.30 |
| 2019-05-30 | 520.02 |
| 2019-05-29 | 512.94 |
| 2019-05-28 | 502.71 |
| 2019-05-27 | 502.71 |
| 2019-05-24 | 509.00 |
| 2019-05-23 | 509.79 |
| 2019-05-22 | 509.79 |
| 2019-05-21 | 509.79 |
| 2019-05-20 | 509.79 |
| 2019-05-17 | 513.72 |
| 2019-05-16 | 511.36 |
| 2019-05-15 | 505.85 |
| 2019-05-14 | 497.99 |
| 2019-05-10 | 505.85 |
| 2019-05-09 | 504.28 |
| 2019-05-08 | 504.28 |
| 2019-05-07 | 504.28 |
| 2019-05-06 | 504.28 |
| 2019-05-03 | 528.67 |
| 2019-05-02 | 528.67 |
| 2019-04-30 | 527.89 |
| 2019-04-29 | 529.46 |
| 2019-04-26 | 525.52 |
| 2019-04-25 | 521.59 |
| 2019-04-24 | 529.46 |
| 2019-04-23 | 529.46 |
| 2019-04-18 | 538.90 |
| 2019-04-17 | 541.26 |
| 2019-04-16 | 534.18 |
| 2019-04-15 | 542.84 |
| 2019-04-12 | 525.52 |
| 2019-04-11 | 511.36 |
| 2019-04-10 | 514.51 |
| 2019-04-09 | 497.99 |
| 2019-04-08 | 503.49 |
| 2019-04-04 | 503.49 |
| 2019-04-03 | 496.41 |
| 2019-04-02 | 496.41 |
| 2019-04-01 | 494.05 |
| 2019-03-29 | 501.92 |
| 2019-03-28 | 488.54 |
| 2019-03-27 | 487.76 |
| 2019-03-26 | 501.87 |
| 2019-03-25 | 505.00 |
| 2019-03-22 | 501.87 |
| 2019-03-21 | 495.60 |
| 2019-03-20 | 503.43 |
| 2019-03-19 | 487.76 |
| 2019-03-18 | 487.76 |
| 2019-03-15 | 503.43 |
| 2019-03-14 | 485.41 |
| 2019-03-13 | 485.41 |
| 2019-03-12 | 485.41 |
| 2019-03-11 | 494.81 |
| 2019-03-08 | 487.76 |
| 2019-03-07 | 488.54 |
| 2019-03-06 | 487.76 |
| 2019-03-05 | 488.54 |
| 2019-03-04 | 483.84 |
| 2019-03-01 | 483.84 |
| 2019-02-28 | 486.98 |
| 2019-02-27 | 487.76 |
| 2019-02-26 | 486.19 |
| 2019-02-25 | 486.19 |
| 2019-02-22 | 495.60 |
| 2019-02-21 | 492.46 |
| 2019-02-20 | 492.46 |
| 2019-02-19 | 494.81 |
| 2019-02-18 | 495.60 |
| 2019-02-15 | 479.14 |
| 2019-02-14 | 474.44 |
| 2019-02-13 | 476.79 |
| 2019-02-12 | 481.49 |
| 2019-02-11 | 484.63 |
| 2019-02-08 | 474.44 |
| 2019-02-04 | 473.65 |
| 2019-02-01 | 491.68 |
| 2019-01-31 | 515.97 |
| 2019-01-30 | 483.84 |
| 2019-01-29 | 483.84 |
| 2019-01-28 | 483.06 |
| 2019-01-25 | 472.09 |
| 2019-01-24 | 483.84 |
| 2019-01-23 | 471.30 |
| 2019-01-22 | 476.01 |
| 2019-01-21 | 486.19 |
| 2019-01-18 | 499.52 |
| 2019-01-17 | 501.87 |
| 2019-01-16 | 487.76 |
| 2019-01-15 | 487.76 |
| 2019-01-14 | 473.65 |
| 2019-01-11 | 472.09 |
| 2019-01-10 | 479.92 |
| 2019-01-09 | 479.92 |
| 2019-01-08 | 486.19 |
| 2019-01-07 | 491.68 |
| 2019-01-04 | 488.54 |
| 2019-01-03 | 486.98 |
| 2019-01-02 | 488.54 |
| 2018-12-31 | 488.54 |
| 2018-12-28 | 488.54 |
| 2018-12-27 | 465.03 |
| 2018-12-24 | 468.95 |
| 2018-12-21 | 468.95 |
| 2018-12-20 | 453.28 |
| 2018-12-19 | 468.95 |
| 2018-12-18 | 468.95 |
| 2018-12-17 | 483.06 |
| 2018-12-14 | 483.06 |
| 2018-12-13 | 466.60 |
| 2018-12-12 | 465.04 |
| 2018-12-11 | 465.04 |
| 2018-12-10 | 479.07 |
| 2018-12-07 | 495.44 |
| 2018-12-06 | 505.57 |
| 2018-12-05 | 448.68 |
| 2018-12-04 | 447.90 |
| 2018-12-03 | 475.95 |
| 2018-11-30 | 446.34 |
| 2018-11-29 | 458.81 |
| 2018-11-28 | 468.94 |
| 2018-11-27 | 468.94 |
| 2018-11-26 | 468.94 |
| 2018-11-23 | 473.62 |
| 2018-11-22 | 466.60 |
| 2018-11-21 | 466.60 |
| 2018-11-20 | 478.29 |
| 2018-11-19 | 475.95 |
| 2018-11-16 | 475.95 |
| 2018-11-15 | 476.73 |
| 2018-11-14 | 480.63 |
| 2018-11-13 | 460.37 |
| 2018-11-12 | 460.37 |
| 2018-11-09 | 428.41 |
| 2018-11-08 | 430.75 |
| 2018-11-07 | 422.18 |
| 2018-11-06 | 429.97 |
| 2018-11-05 | 408.15 |
| 2018-11-02 | 420.62 |
| 2018-11-01 | 407.37 |
| 2018-10-31 | 391.00 |
| 2018-10-30 | 389.44 |
| 2018-10-29 | 385.55 |
| 2018-10-26 | 385.55 |
| 2018-10-25 | 399.58 |
| 2018-10-24 | 399.58 |
| 2018-10-23 | 398.80 |
| 2018-10-22 | 419.06 |
| 2018-10-19 | 412.05 |
| 2018-10-18 | 403.47 |
| 2018-10-16 | 400.35 |
| 2018-10-15 | 394.90 |
| 2018-10-12 | 372.30 |
| 2018-10-11 | 371.52 |
| 2018-10-10 | 383.99 |
| 2018-10-09 | 383.21 |
| 2018-10-08 | 379.31 |
| 2018-10-05 | 398.80 |
| 2018-10-04 | 402.69 |
| 2018-10-03 | 391.00 |
| 2018-10-02 | 391.00 |
| 2018-09-28 | 391.00 |
| 2018-09-27 | 391.00 |
| 2018-09-26 | 391.78 |
| 2018-09-24 | 391.78 |
| 2018-09-21 | 391.78 |
| 2018-09-20 | 376.19 |
| 2018-09-19 | 376.19 |
| 2018-09-18 | 373.08 |
| 2018-09-17 | 371.52 |
| 2018-09-14 | 369.18 |
| 2018-09-13 | 355.15 |
| 2018-09-12 | 352.81 |
| 2018-09-11 | 385.55 |
| 2018-09-10 | 410.49 |
| 2018-09-07 | 414.38 |
| 2018-09-06 | 418.28 |
| 2018-09-05 | 419.84 |
| 2018-09-04 | 429.97 |
| 2018-09-03 | 429.19 |
| 2018-08-31 | 429.97 |
| 2018-08-30 | 429.19 |
| 2018-08-29 | 429.97 |
| 2018-08-28 | 429.97 |
| 2018-08-27 | 433.87 |
| 2018-08-24 | 429.97 |
| 2018-08-23 | 433.87 |
| 2018-08-22 | 433.87 |
| 2018-08-21 | 441.66 |
| 2018-08-20 | 431.53 |
| 2018-08-17 | 431.53 |
| 2018-08-16 | 437.76 |
| 2018-08-15 | 449.46 |
| 2018-08-14 | 453.35 |
| 2018-08-13 | 462.70 |
| 2018-08-10 | 462.70 |
| 2018-08-09 | 465.82 |
| 2018-08-08 | 462.70 |
| 2018-08-07 | 475.95 |
| 2018-08-06 | 480.63 |
| 2018-08-03 | 480.63 |
| 2018-08-02 | 480.63 |
| 2018-08-01 | 480.63 |
| 2018-07-31 | 480.63 |
| 2018-07-30 | 484.53 |
| 2018-07-27 | 484.53 |
| 2018-07-26 | 484.53 |
| 2018-07-25 | 484.53 |
| 2018-07-24 | 484.53 |
| 2018-07-23 | 484.53 |
| 2018-07-20 | 484.53 |
| 2018-07-19 | 483.75 |
| 2018-07-18 | 473.62 |
| 2018-07-17 | 473.62 |
| 2018-07-16 | 475.17 |
| 2018-07-13 | 472.84 |
| 2018-07-12 | 475.17 |
| 2018-07-11 | 476.73 |
| 2018-07-10 | 476.73 |
| 2018-07-09 | 476.73 |
| 2018-07-06 | 481.41 |
| 2018-07-05 | 481.41 |
| 2018-07-04 | 475.95 |
| 2018-07-03 | 475.17 |
| 2018-06-29 | 489.98 |
| 2018-06-28 | 488.42 |
| 2018-06-27 | 500.11 |
| 2018-06-26 | 500.89 |
| 2018-06-25 | 506.35 |
| 2018-06-22 | 506.35 |
| 2018-06-21 | 504.79 |
| 2018-06-20 | 504.79 |
| 2018-06-19 | 504.01 |
| 2018-06-15 | 518.04 |
| 2018-06-14 | 518.04 |
| 2018-06-13 | 528.17 |
| 2018-06-12 | 515.70 |
| 2018-06-11 | 515.70 |
| 2018-06-08 | 515.70 |
| 2018-06-07 | 516.48 |
| 2018-06-06 | 516.48 |
| 2018-06-05 | 518.04 |
| 2018-06-04 | 517.26 |
| 2018-06-01 | 514.92 |
| 2018-05-31 | 527.39 |
| 2018-05-30 | 528.17 |
| 2018-05-29 | 536.74 |
| 2018-05-28 | 539.08 |
| 2018-05-25 | 504.01 |
| 2018-05-24 | 505.57 |
| 2018-05-23 | 504.01 |
| 2018-05-21 | 514.92 |
| 2018-05-18 | 507.13 |
| 2018-05-17 | 505.57 |
| 2018-05-16 | 505.57 |
| 2018-05-15 | 497.00 |
| 2018-05-14 | 494.66 |
| 2018-05-11 | 492.32 |
| 2018-05-10 | 496.22 |
| 2018-05-09 | 496.22 |
| 2018-05-08 | 496.22 |
| 2018-05-07 | 496.22 |
| 2018-05-04 | 486.86 |
| 2018-05-03 | 486.09 |
| 2018-05-02 | 488.42 |
| 2018-04-30 | 489.98 |
| 2018-04-27 | 484.53 |
| 2018-04-26 | 487.64 |
| 2018-04-25 | 499.33 |
| 2018-04-24 | 500.11 |
| 2018-04-23 | 492.32 |
| 2018-04-20 | 497.00 |
| 2018-04-19 | 500.11 |
| 2018-04-18 | 499.33 |
| 2018-04-17 | 499.33 |
| 2018-04-16 | 500.11 |
| 2018-04-13 | 504.01 |
| 2018-04-12 | 504.01 |
| 2018-04-11 | 504.01 |
| 2018-04-10 | 504.01 |
| 2018-04-09 | 504.01 |
| 2018-04-06 | 499.72 |
| 2018-04-04 | 499.72 |
| 2018-04-03 | 502.05 |
| 2018-03-29 | 500.50 |
| 2018-03-28 | 502.05 |
| 2018-03-27 | 505.94 |
| 2018-03-26 | 498.17 |
| 2018-03-23 | 510.60 |
| 2018-03-22 | 513.71 |
| 2018-03-21 | 515.26 |
| 2018-03-20 | 514.48 |
| 2018-03-19 | 521.48 |
| 2018-03-16 | 521.48 |
| 2018-03-15 | 522.25 |
| 2018-03-14 | 521.48 |
| 2018-03-13 | 521.48 |
| 2018-03-12 | 521.48 |
| 2018-03-09 | 521.48 |
| 2018-03-08 | 514.48 |
| 2018-03-07 | 512.15 |
| 2018-03-06 | 514.48 |
| 2018-03-05 | 513.71 |
| 2018-03-02 | 521.48 |
| 2018-03-01 | 521.48 |
| 2018-02-28 | 525.36 |
| 2018-02-27 | 521.48 |
| 2018-02-26 | 521.48 |
| 2018-02-23 | 517.59 |
| 2018-02-22 | 521.48 |
| 2018-02-21 | 527.69 |
| 2018-02-20 | 525.36 |
| 2018-02-15 | 504.39 |
| 2018-02-14 | 498.17 |
| 2018-02-13 | 498.17 |
| 2018-02-12 | 491.18 |
| 2018-02-09 | 486.52 |
| 2018-02-08 | 502.05 |
| 2018-02-07 | 500.50 |
| 2018-02-06 | 491.96 |
| 2018-02-05 | 530.80 |
| 2018-02-02 | 558.76 |
| 2018-02-01 | 572.75 |
| 2018-01-31 | 578.19 |
| 2018-01-30 | 580.52 |
| 2018-01-29 | 583.62 |
| 2018-01-26 | 579.74 |
| 2018-01-25 | 579.74 |
| 2018-01-24 | 582.07 |
| 2018-01-23 | 577.41 |
| 2018-01-22 | 574.30 |
| 2018-01-19 | 583.62 |
| 2018-01-18 | 569.64 |
| 2018-01-17 | 565.76 |
| 2018-01-16 | 564.20 |
| 2018-01-15 | 566.53 |
| 2018-01-12 | 561.87 |
| 2018-01-11 | 555.66 |
| 2018-01-10 | 564.20 |
| 2018-01-09 | 543.23 |
| 2018-01-08 | 528.47 |
| 2018-01-05 | 552.55 |
| 2018-01-04 | 552.55 |
| 2018-01-03 | 550.22 |
| 2018-01-02 | 535.46 |
| 2017-12-29 | 527.69 |
| 2017-12-28 | 537.01 |
| 2017-12-27 | 521.48 |
| 2017-12-22 | 529.24 |
| 2017-12-21 | 531.58 |
| 2017-12-20 | 521.48 |
| 2017-12-19 | 518.37 |
| 2017-12-18 | 521.48 |
| 2017-12-15 | 515.26 |
| 2017-12-14 | 516.81 |
| 2017-12-13 | 525.33 |
| 2017-12-12 | 529.97 |
| 2017-12-11 | 498.24 |
| 2017-12-08 | 486.63 |
| 2017-12-07 | 478.89 |
| 2017-12-06 | 480.44 |
| 2017-12-05 | 486.63 |
| 2017-12-04 | 485.86 |
| 2017-12-01 | 488.18 |
| 2017-11-30 | 498.24 |
| 2017-11-29 | 505.21 |
| 2017-11-28 | 503.66 |
| 2017-11-27 | 505.21 |
| 2017-11-24 | 505.21 |
| 2017-11-23 | 517.59 |
| 2017-11-22 | 485.08 |
| 2017-11-21 | 480.44 |
| 2017-11-20 | 481.99 |
| 2017-11-17 | 488.18 |
| 2017-11-16 | 480.44 |
| 2017-11-15 | 480.44 |
| 2017-11-14 | 481.21 |
| 2017-11-13 | 485.08 |
| 2017-11-10 | 485.08 |
| 2017-11-09 | 488.95 |
| 2017-11-08 | 492.05 |
| 2017-11-07 | 501.34 |
| 2017-11-06 | 498.24 |
| 2017-11-03 | 495.15 |
| 2017-11-02 | 502.88 |
| 2017-11-01 | 500.56 |
| 2017-10-31 | 499.79 |
| 2017-10-30 | 502.11 |
| 2017-10-27 | 499.01 |
| 2017-10-26 | 503.66 |
| 2017-10-25 | 500.56 |
| 2017-10-24 | 496.69 |
| 2017-10-23 | 506.75 |
| 2017-10-20 | 505.98 |
| 2017-10-19 | 512.95 |
| 2017-10-18 | 512.17 |
| 2017-10-17 | 518.36 |
| 2017-10-16 | 513.72 |
| 2017-10-13 | 517.59 |
| 2017-10-12 | 518.36 |
| 2017-10-11 | 504.43 |
| 2017-10-10 | 519.14 |
| 2017-10-09 | 515.27 |
| 2017-10-06 | 526.88 |
| 2017-10-04 | 526.88 |
| 2017-10-03 | 524.55 |
| 2017-09-29 | 534.62 |
| 2017-09-28 | 526.88 |
| 2017-09-27 | 526.88 |
| 2017-09-26 | 532.29 |
| 2017-09-25 | 519.14 |
| 2017-09-22 | 548.55 |
| 2017-09-21 | 555.51 |
| 2017-09-20 | 538.48 |
| 2017-09-19 | 536.94 |
| 2017-09-18 | 526.88 |
| 2017-09-15 | 531.52 |
| 2017-09-14 | 539.26 |
| 2017-09-13 | 523.78 |
| 2017-09-12 | 519.91 |
| 2017-09-11 | 523.01 |
| 2017-09-08 | 495.92 |
| 2017-09-07 | 501.34 |
| 2017-09-06 | 491.28 |
| 2017-09-05 | 489.73 |
| 2017-09-04 | 480.44 |
| 2017-09-01 | 487.41 |
| 2017-08-31 | 485.86 |
| 2017-08-30 | 480.44 |
| 2017-08-29 | 507.53 |
| 2017-08-28 | 502.88 |
| 2017-08-25 | 494.37 |
| 2017-08-24 | 488.18 |
| 2017-08-22 | 487.41 |
| 2017-08-21 | 494.37 |
| 2017-08-18 | 493.60 |
| 2017-08-17 | 495.92 |
| 2017-08-16 | 495.92 |
| 2017-08-15 | 504.43 |
| 2017-08-14 | 492.82 |
| 2017-08-11 | 487.41 |
| 2017-08-10 | 502.88 |
| 2017-08-09 | 512.95 |
| 2017-08-08 | 515.27 |
| 2017-08-07 | 515.27 |
| 2017-08-04 | 511.40 |
| 2017-08-03 | 519.14 |
| 2017-08-02 | 519.14 |
| 2017-08-01 | 528.42 |
| 2017-07-31 | 526.88 |
| 2017-07-28 | 552.42 |
| 2017-07-27 | 546.22 |
| 2017-07-26 | 570.22 |
| 2017-07-25 | 561.70 |
| 2017-07-24 | 564.02 |
| 2017-07-21 | 584.92 |
| 2017-07-20 | 581.05 |
| 2017-07-19 | 596.53 |
| 2017-07-18 | 570.99 |
| 2017-07-17 | 577.18 |
| 2017-07-14 | 539.26 |
| 2017-07-13 | 539.26 |
| 2017-07-12 | 536.16 |
| 2017-07-11 | 549.32 |
| 2017-07-10 | 546.22 |
| 2017-07-07 | 557.83 |
| 2017-07-06 | 569.44 |
| 2017-07-05 | 534.62 |
| 2017-07-04 | 502.88 |
| 2017-07-03 | 497.47 |
| 2017-06-30 | 475.80 |
| 2017-06-29 | 487.41 |
| 2017-06-28 | 461.87 |
| 2017-06-27 | 466.51 |
| 2017-06-26 | 476.57 |
| 2017-06-23 | 461.87 |
| 2017-06-22 | 461.87 |
| 2017-06-21 | 472.70 |
| 2017-06-20 | 480.44 |
| 2017-06-19 | 474.25 |
| 2017-06-16 | 472.70 |
| 2017-06-15 | 473.48 |
| 2017-06-14 | 488.18 |
| 2017-06-13 | 508.30 |
| 2017-06-12 | 502.88 |
| 2017-06-09 | 515.27 |
| 2017-06-08 | 487.41 |
| 2017-06-07 | 463.41 |
| 2017-06-06 | 461.87 |
| 2017-06-05 | 461.87 |
| 2017-06-02 | 463.41 |
| 2017-06-01 | 464.96 |
| 2017-05-31 | 471.15 |
| 2017-05-29 | 468.06 |
| 2017-05-26 | 461.09 |
| 2017-05-25 | 464.96 |
| 2017-05-24 | 462.64 |
| 2017-05-23 | 462.64 |
| 2017-05-22 | 464.96 |
| 2017-05-19 | 471.15 |
| 2017-05-18 | 472.70 |
| 2017-05-17 | 464.96 |
| 2017-05-16 | 464.96 |
| 2017-05-15 | 464.96 |
| 2017-05-12 | 461.09 |
| 2017-05-11 | 453.35 |
| 2017-05-10 | 449.48 |
| 2017-05-09 | 455.68 |
| 2017-05-08 | 471.93 |
| 2017-05-05 | 481.21 |
| 2017-05-04 | 488.18 |
| 2017-05-02 | 503.66 |
| 2017-04-28 | 529.97 |
| 2017-04-27 | 513.72 |
| 2017-04-26 | 518.36 |
| 2017-04-25 | 525.33 |
| 2017-04-24 | 517.59 |
| 2017-04-21 | 515.27 |
| 2017-04-20 | 517.59 |
| 2017-04-19 | 526.10 |
| 2017-04-18 | 526.88 |
| 2017-04-13 | 548.55 |
| 2017-04-12 | 557.83 |
| 2017-04-11 | 572.54 |
| 2017-04-10 | 574.86 |
| 2017-04-07 | 556.28 |
| 2017-04-06 | 540.81 |
| 2017-04-05 | 552.03 |
| 2017-04-03 | 555.11 |
| 2017-03-31 | 514.99 |
| 2017-03-30 | 599.10 |
| 2017-03-29 | 592.15 |
| 2017-03-28 | 498.01 |
| 2017-03-27 | 325.94 |
| 2017-03-24 | 300.48 |
| 2017-03-23 | 293.53 |
| 2017-03-22 | 285.04 |
| 2017-03-21 | 285.82 |
| 2017-03-20 | 290.45 |
| 2017-03-17 | 283.50 |
| 2017-03-16 | 285.82 |
| 2017-03-15 | 285.04 |
| 2017-03-14 | 285.82 |
| 2017-03-13 | 285.82 |
| 2017-03-10 | 275.01 |
| 2017-03-09 | 281.96 |
| 2017-03-08 | 282.73 |
| 2017-03-07 | 285.04 |
| 2017-03-06 | 285.04 |
| 2017-03-03 | 280.41 |
| 2017-03-02 | 282.73 |
| 2017-03-01 | 281.96 |
| 2017-02-28 | 280.41 |
| 2017-02-27 | 285.04 |
| 2017-02-24 | 293.53 |
| 2017-02-23 | 291.22 |
| 2017-02-22 | 289.67 |
| 2017-02-21 | 285.82 |
| 2017-02-20 | 285.82 |
| 2017-02-17 | 281.96 |
| 2017-02-16 | 281.96 |
| 2017-02-15 | 285.82 |
| 2017-02-14 | 286.59 |
| 2017-02-13 | 289.67 |
| 2017-02-10 | 278.10 |
| 2017-02-09 | 270.38 |
| 2017-02-08 | 270.38 |
| 2017-02-07 | 265.75 |
| 2017-02-06 | 270.38 |
| 2017-02-03 | 270.38 |
| 2017-02-02 | 262.67 |
| 2017-02-01 | 264.98 |
| 2017-01-27 | 269.61 |
| 2017-01-26 | 269.61 |
| 2017-01-25 | 264.98 |
| 2017-01-24 | 258.04 |
| 2017-01-23 | 260.35 |
| 2017-01-20 | 262.67 |
| 2017-01-19 | 267.30 |
| 2017-01-18 | 269.61 |
| 2017-01-17 | 269.61 |
| 2017-01-16 | 270.38 |
| 2017-01-13 | 267.30 |
| 2017-01-12 | 265.75 |
| 2017-01-11 | 270.38 |
| 2017-01-10 | 256.49 |
| 2017-01-09 | 258.81 |
| 2017-01-06 | 270.38 |
| 2017-01-05 | 271.93 |
| 2017-01-04 | 274.24 |
| 2017-01-03 | 270.38 |
| 2016-12-30 | 278.87 |
| 2016-12-29 | 274.24 |
| 2016-12-28 | 271.93 |
| 2016-12-23 | 278.87 |
| 2016-12-22 | 277.33 |
| 2016-12-21 | 280.41 |
| 2016-12-20 | 279.64 |
| 2016-12-19 | 278.10 |
| 2016-12-16 | 279.64 |
| 2016-12-15 | 277.33 |
| 2016-12-14 | 287.30 |
| 2016-12-13 | 287.30 |
| 2016-12-12 | 283.46 |
| 2016-12-09 | 297.27 |
| 2016-12-08 | 289.60 |
| 2016-12-07 | 300.34 |
| 2016-12-06 | 285.76 |
| 2016-12-05 | 287.30 |
| 2016-12-02 | 272.73 |
| 2016-12-01 | 276.56 |
| 2016-11-30 | 275.79 |
| 2016-11-29 | 283.46 |
| 2016-11-28 | 291.13 |
| 2016-11-25 | 284.23 |
| 2016-11-24 | 284.23 |
| 2016-11-23 | 288.83 |
| 2016-11-22 | 286.53 |
| 2016-11-21 | 283.46 |
| 2016-11-18 | 287.30 |
| 2016-11-17 | 274.26 |
| 2016-11-16 | 291.13 |
| 2016-11-15 | 274.26 |
| 2016-11-14 | 275.79 |
| 2016-11-11 | 277.33 |
| 2016-11-10 | 265.82 |
| 2016-11-09 | 266.59 |
| 2016-11-08 | 274.26 |
| 2016-11-07 | 267.36 |
| 2016-11-04 | 267.36 |
| 2016-11-03 | 268.12 |
| 2016-11-02 | 274.26 |
| 2016-11-01 | 278.86 |
| 2016-10-31 | 276.56 |
| 2016-10-28 | 277.33 |
| 2016-10-27 | 280.40 |
| 2016-10-26 | 275.79 |
| 2016-10-25 | 279.63 |
| 2016-10-24 | 283.46 |
| 2016-10-20 | 281.16 |
| 2016-10-19 | 276.56 |
| 2016-10-18 | 281.93 |
| 2016-10-17 | 264.29 |
| 2016-10-14 | 268.12 |
| 2016-10-13 | 268.12 |
| 2016-10-12 | 271.19 |
| 2016-10-11 | 269.66 |
| 2016-10-07 | 275.03 |
| 2016-10-06 | 274.26 |
| 2016-10-05 | 271.19 |
| 2016-10-04 | 272.73 |
| 2016-10-03 | 283.46 |
| 2016-09-30 | 281.93 |
| 2016-09-29 | 279.63 |
| 2016-09-28 | 283.46 |
| 2016-09-27 | 291.90 |
| 2016-09-26 | 294.20 |
| 2016-09-23 | 304.94 |
| 2016-09-22 | 301.87 |
| 2016-09-21 | 292.67 |
| 2016-09-20 | 275.03 |
| 2016-09-19 | 272.73 |
| 2016-09-15 | 255.09 |
| 2016-09-14 | 254.32 |
| 2016-09-13 | 265.82 |
| 2016-09-12 | 268.12 |
| 2016-09-09 | 271.96 |
| 2016-09-08 | 281.93 |
| 2016-09-07 | 288.06 |
| 2016-09-06 | 298.80 |
| 2016-09-05 | 308.77 |
| 2016-09-02 | 304.94 |
| 2016-09-01 | 310.31 |
| 2016-08-31 | 299.57 |
| 2016-08-30 | 294.97 |
| 2016-08-29 | 294.97 |
| 2016-08-26 | 289.60 |
| 2016-08-25 | 288.83 |
| 2016-08-24 | 286.53 |
| 2016-08-23 | 288.83 |
| 2016-08-22 | 284.23 |
| 2016-08-19 | 256.62 |
| 2016-08-18 | 258.92 |
| 2016-08-17 | 262.76 |
| 2016-08-16 | 246.65 |
| 2016-08-15 | 241.28 |
| 2016-08-12 | 235.91 |
| 2016-08-11 | 231.31 |
| 2016-08-10 | 233.61 |
| 2016-08-09 | 233.61 |
| 2016-08-08 | 235.91 |
| 2016-08-05 | 235.91 |
| 2016-08-04 | 236.68 |
| 2016-08-03 | 228.24 |
| 2016-08-01 | 231.31 |
| 2016-07-29 | 222.11 |
| 2016-07-28 | 211.37 |
| 2016-07-27 | 209.07 |
| 2016-07-26 | 220.58 |
| 2016-07-25 | 206.77 |
| 2016-07-22 | 206.00 |
| 2016-07-21 | 204.47 |
| 2016-07-20 | 199.10 |
| 2016-07-19 | 203.70 |
| 2016-07-18 | 204.47 |
| 2016-07-15 | 202.94 |
| 2016-07-14 | 203.70 |
| 2016-07-13 | 215.97 |
| 2016-07-12 | 152.32 |
| 2016-07-11 | 137.75 |
| 2016-07-08 | 136.21 |
| 2016-07-07 | 136.21 |
| 2016-07-06 | 130.08 |
| 2016-07-05 | 130.08 |
| 2016-07-04 | 125.48 |
| 2016-06-30 | 122.41 |
| 2016-06-29 | 120.87 |
| 2016-06-28 | 120.87 |
| 2016-06-27 | 123.18 |
| 2016-06-24 | 122.41 |
| 2016-06-23 | 124.71 |
| 2016-06-22 | 124.71 |
| 2016-06-21 | 128.54 |
| 2016-06-20 | 129.31 |
| 2016-06-17 | 127.01 |
| 2016-06-16 | 126.24 |
| 2016-06-15 | 126.24 |
| 2016-06-14 | 127.01 |
| 2016-06-13 | 127.01 |
| 2016-06-10 | 130.08 |
| 2016-06-08 | 130.08 |
| 2016-06-07 | 123.94 |
| 2016-06-06 | 123.18 |
| 2016-06-03 | 126.24 |
| 2016-06-02 | 126.24 |
| 2016-06-01 | 127.01 |
| 2016-05-31 | 127.01 |
| 2016-05-30 | 126.24 |
| 2016-05-27 | 124.71 |
| 2016-05-26 | 120.11 |
| 2016-05-25 | 120.11 |
| 2016-05-24 | 120.11 |
| 2016-05-23 | 120.87 |
| 2016-05-20 | 119.34 |
| 2016-05-19 | 120.11 |
| 2016-05-18 | 127.01 |
| 2016-05-17 | 127.01 |
| 2016-05-16 | 130.08 |
| 2016-05-13 | 127.01 |
| 2016-05-12 | 134.68 |
| 2016-05-11 | 131.61 |
| 2016-05-10 | 130.84 |
| 2016-05-09 | 145.42 |
| 2016-05-06 | 143.88 |
| 2016-05-05 | 143.88 |
| 2016-05-04 | 143.88 |
| 2016-05-03 | 148.48 |
| 2016-04-29 | 142.35 |
| 2016-04-28 | 147.72 |
| 2016-04-27 | 148.48 |
| 2016-04-26 | 148.48 |
| 2016-04-25 | 129.31 |
| 2016-04-22 | 131.61 |
| 2016-04-21 | 131.61 |
| 2016-04-20 | 131.61 |
| 2016-04-19 | 136.98 |
| 2016-04-18 | 131.61 |
| 2016-04-15 | 135.45 |
| 2016-04-14 | 133.91 |
| 2016-04-13 | 137.75 |
| 2016-04-12 | 136.21 |
| 2016-04-11 | 136.21 |
| 2016-04-08 | 136.21 |
| 2016-04-07 | 133.91 |
| 2016-04-06 | 137.36 |
| 2016-04-05 | 134.32 |
| 2016-04-01 | 129.76 |
| 2016-03-31 | 129.00 |
| 2016-03-30 | 134.32 |
| 2016-03-29 | 134.32 |
| 2016-03-24 | 134.32 |
| 2016-03-23 | 137.36 |
| 2016-03-22 | 128.23 |
| 2016-03-21 | 129.00 |
| 2016-03-18 | 127.47 |
| 2016-03-17 | 123.67 |
| 2016-03-16 | 125.95 |
| 2016-03-15 | 122.15 |
| 2016-03-14 | 123.67 |
| 2016-03-11 | 120.63 |
| 2016-03-10 | 128.23 |
| 2016-03-09 | 127.47 |
| 2016-03-08 | 125.95 |
| 2016-03-07 | 126.71 |
| 2016-03-04 | 129.76 |
| 2016-03-03 | 130.52 |
| 2016-03-02 | 132.04 |
| 2016-03-01 | 124.43 |
| 2016-02-29 | 116.06 |
| 2016-02-26 | 122.15 |
| 2016-02-25 | 116.82 |
| 2016-02-24 | 122.91 |
| 2016-02-23 | 122.91 |
| 2016-02-22 | 118.34 |
| 2016-02-19 | 110.74 |
| 2016-02-18 | 109.98 |
| 2016-02-17 | 105.41 |
| 2016-02-16 | 105.41 |
| 2016-02-15 | 98.56 |
| 2016-02-12 | 100.85 |
| 2016-02-11 | 104.65 |
| 2016-02-05 | 108.45 |
| 2016-02-04 | 116.82 |
| 2016-02-03 | 112.26 |
| 2016-02-02 | 116.82 |
| 2016-02-01 | 113.78 |
| 2016-01-29 | 113.78 |
| 2016-01-28 | 110.74 |
| 2016-01-27 | 109.21 |
| 2016-01-26 | 103.89 |
| 2016-01-25 | 109.98 |
| 2016-01-22 | 101.61 |
| 2016-01-21 | 100.85 |
| 2016-01-20 | 91.72 |
| 2016-01-19 | 106.93 |
| 2016-01-18 | 116.82 |
| 2016-01-15 | 127.47 |
| 2016-01-14 | 171.60 |
| 2016-01-13 | 158.67 |
| 2016-01-12 | 167.79 |
| 2016-01-11 | 179.97 |
| 2016-01-08 | 179.97 |
| 2016-01-07 | 179.97 |
| 2016-01-06 | 182.25 |
| 2016-01-05 | 170.84 |
| 2016-01-04 | 171.60 |
| 2015-12-31 | 184.53 |
| 2015-12-30 | 173.88 |
| 2015-12-29 | 162.47 |
| 2015-12-28 | 162.47 |
| 2015-12-24 | 153.34 |
| 2015-12-23 | 160.19 |
| 2015-12-22 | 160.95 |
| 2015-12-21 | 158.67 |
| 2015-12-18 | 155.62 |
| 2015-12-17 | 155.62 |
| 2015-12-16 | 162.47 |
| 2015-12-15 | 157.90 |
| 2015-12-14 | 156.40 |
| 2015-12-11 | 160.17 |
| 2015-12-10 | 167.71 |
| 2015-12-09 | 167.71 |
| 2015-12-08 | 155.64 |
| 2015-12-07 | 140.56 |
| 2015-12-04 | 141.31 |
| 2015-12-03 | 142.07 |
| 2015-12-02 | 149.61 |
| 2015-12-01 | 144.33 |
| 2015-11-30 | 144.33 |
| 2015-11-27 | 144.33 |
| 2015-11-26 | 145.08 |
| 2015-11-25 | 143.58 |
| 2015-11-24 | 148.86 |
| 2015-11-23 | 145.08 |
| 2015-11-20 | 145.84 |
| 2015-11-19 | 137.54 |
| 2015-11-18 | 136.79 |
| 2015-11-17 | 138.30 |
| 2015-11-16 | 126.23 |
| 2015-11-13 | 126.23 |
| 2015-11-12 | 124.72 |
| 2015-11-11 | 130.00 |
| 2015-11-10 | 130.00 |
| 2015-11-09 | 130.00 |
| 2015-11-06 | 130.00 |
| 2015-11-05 | 123.97 |
| 2015-11-04 | 123.97 |
| 2015-11-03 | 126.23 |
| 2015-11-02 | 126.23 |
| 2015-10-30 | 126.23 |
| 2015-10-29 | 126.23 |
| 2015-10-28 | 126.99 |
| 2015-10-27 | 133.77 |
| 2015-10-26 | 140.56 |
| 2015-10-23 | 130.76 |
| 2015-10-22 | 130.00 |
| 2015-10-20 | 135.28 |
| 2015-10-19 | 135.28 |
| 2015-10-16 | 133.77 |
| 2015-10-15 | 115.67 |
| 2015-10-14 | 116.43 |
| 2015-10-13 | 120.95 |
| 2015-10-12 | 120.95 |
| 2015-10-09 | 120.20 |
| 2015-10-08 | 122.46 |
| 2015-10-07 | 119.45 |
| 2015-10-06 | 122.46 |
| 2015-10-05 | 122.46 |
| 2015-10-02 | 117.18 |
| 2015-09-30 | 110.40 |
| 2015-09-29 | 107.38 |
| 2015-09-25 | 111.90 |
| 2015-09-24 | 106.63 |
| 2015-09-23 | 106.63 |
| 2015-09-22 | 107.38 |
| 2015-09-21 | 107.38 |
| 2015-09-18 | 103.61 |
| 2015-09-17 | 105.12 |
| 2015-09-16 | 105.12 |
| 2015-09-15 | 103.61 |
| 2015-09-14 | 98.33 |
| 2015-09-11 | 95.31 |
| 2015-09-10 | 95.31 |
| 2015-09-09 | 92.30 |
| 2015-09-08 | 90.04 |
| 2015-09-07 | 88.53 |
| 2015-09-04 | 84.76 |
| 2015-09-02 | 84.00 |
| 2015-09-01 | 87.02 |
| 2015-08-31 | 102.10 |
| 2015-08-28 | 97.58 |
| 2015-08-27 | 96.07 |
| 2015-08-26 | 80.99 |
| 2015-08-25 | 88.53 |
| 2015-08-24 | 93.05 |
| 2015-08-21 | 112.66 |
| 2015-08-20 | 123.97 |
| 2015-08-19 | 124.72 |
| 2015-08-18 | 130.00 |
| 2015-08-17 | 126.99 |
| 2015-08-14 | 126.23 |
| 2015-08-13 | 119.45 |
| 2015-08-12 | 119.45 |
| 2015-08-11 | 123.97 |
| 2015-08-10 | 127.74 |
| 2015-08-07 | 125.48 |
| 2015-08-06 | 124.72 |
| 2015-08-05 | 124.72 |
| 2015-08-04 | 124.72 |
| 2015-08-03 | 120.95 |
| 2015-07-31 | 121.71 |
| 2015-07-30 | 124.72 |
| 2015-07-29 | 123.22 |
| 2015-07-28 | 122.46 |
| 2015-07-27 | 120.20 |
| 2015-07-24 | 137.54 |
| 2015-07-23 | 139.81 |
| 2015-07-22 | 133.77 |
| 2015-07-21 | 130.76 |
| 2015-07-20 | 138.30 |
| 2015-07-17 | 148.86 |
| 2015-07-16 | 136.04 |
| 2015-07-15 | 133.77 |
| 2015-07-14 | 127.74 |
| 2015-07-13 | 133.77 |
| 2015-07-10 | 126.23 |
| 2015-07-09 | 115.67 |
| 2015-07-08 | 103.61 |
| 2015-07-07 | 121.71 |
| 2015-07-06 | 120.20 |
| 2015-07-03 | 148.86 |
| 2015-07-02 | 166.20 |
| 2015-06-30 | 185.05 |
| 2015-06-29 | 170.72 |
| 2015-06-26 | 182.04 |
| 2015-06-25 | 185.81 |
| 2015-06-24 | 200.13 |
| 2015-06-23 | 197.87 |
| 2015-06-22 | 191.84 |
| 2015-06-19 | 185.05 |
| 2015-06-18 | 169.97 |
| 2015-06-17 | 176.76 |
| 2015-06-16 | 182.79 |
| 2015-06-15 | 187.31 |
| 2015-06-12 | 187.31 |
| 2015-06-11 | 186.56 |
| 2015-06-10 | 185.05 |
| 2015-06-09 | 190.33 |
| 2015-06-08 | 200.13 |
| 2015-06-05 | 209.18 |
| 2015-06-04 | 215.97 |
| 2015-06-03 | 216.73 |
| 2015-06-02 | 215.22 |
| 2015-06-01 | 231.81 |
| 2015-05-29 | 217.48 |
| 2015-05-28 | 211.45 |
| 2015-05-27 | 235.58 |
| 2015-05-26 | 220.50 |
| 2015-05-22 | 168.46 |
| 2015-05-21 | 162.43 |
| 2015-05-20 | 177.51 |
| 2015-05-19 | 177.51 |
| 2015-05-18 | 175.25 |
| 2015-05-15 | 179.77 |
| 2015-05-14 | 179.02 |
| 2015-05-13 | 182.04 |
| 2015-05-12 | 180.53 |
| 2015-05-11 | 185.05 |
| 2015-05-08 | 180.53 |
| 2015-05-07 | 177.51 |
| 2015-05-06 | 178.27 |
| 2015-05-05 | 179.02 |
| 2015-05-04 | 179.77 |
| 2015-04-30 | 191.09 |
| 2015-04-29 | 170.72 |
| 2015-04-28 | 173.74 |
| 2015-04-27 | 175.25 |
| 2015-04-24 | 159.41 |
| 2015-04-23 | 163.94 |
| 2015-04-22 | 170.72 |
| 2015-04-21 | 160.17 |
| 2015-04-20 | 164.69 |
| 2015-04-17 | 179.77 |
| 2015-04-16 | 168.46 |
| 2015-04-15 | 167.71 |
| 2015-04-14 | 171.48 |
| 2015-04-13 | 188.07 |
| 2015-04-10 | 166.20 |
| 2015-04-09 | 149.61 |
| 2015-04-08 | 122.84 |
| 2015-04-02 | 117.60 |
| 2015-04-01 | 117.60 |
| 2015-03-31 | 116.86 |
| 2015-03-30 | 122.84 |
| 2015-03-27 | 113.87 |
| 2015-03-26 | 118.35 |
| 2015-03-25 | 112.37 |
| 2015-03-24 | 115.36 |
| 2015-03-23 | 112.37 |
| 2015-03-20 | 114.61 |
| 2015-03-19 | 116.86 |
| 2015-03-18 | 116.11 |
| 2015-03-17 | 115.36 |
| 2015-03-16 | 115.36 |
| 2015-03-13 | 118.35 |
| 2015-03-12 | 120.60 |
| 2015-03-11 | 116.86 |
| 2015-03-10 | 119.85 |
| 2015-03-09 | 119.10 |
| 2015-03-06 | 113.87 |
| 2015-03-05 | 112.37 |
| 2015-03-04 | 113.12 |
| 2015-03-03 | 109.38 |
| 2015-03-02 | 115.36 |
| 2015-02-27 | 110.87 |
| 2015-02-26 | 109.38 |
| 2015-02-25 | 107.14 |
| 2015-02-24 | 109.38 |
| 2015-02-23 | 108.63 |
| 2015-02-18 | 107.88 |
| 2015-02-17 | 107.88 |
| 2015-02-16 | 107.88 |
| 2015-02-13 | 110.87 |
| 2015-02-12 | 108.63 |
| 2015-02-11 | 109.38 |
| 2015-02-10 | 106.39 |
| 2015-02-09 | 110.87 |
| 2015-02-06 | 107.88 |
| 2015-02-05 | 111.62 |
| 2015-02-04 | 111.62 |
| 2015-02-03 | 106.39 |
| 2015-02-02 | 106.39 |
| 2015-01-30 | 111.62 |
| 2015-01-29 | 104.89 |
| 2015-01-28 | 108.63 |
| 2015-01-27 | 108.63 |
| 2015-01-26 | 115.36 |
| 2015-01-23 | 115.36 |
| 2015-01-22 | 110.87 |
| 2015-01-21 | 111.62 |
| 2015-01-20 | 110.87 |
| 2015-01-19 | 107.88 |
| 2015-01-16 | 109.38 |
| 2015-01-15 | 113.12 |
| 2015-01-14 | 113.87 |
| 2015-01-13 | 115.36 |
| 2015-01-12 | 115.36 |
| 2015-01-09 | 121.34 |
| 2015-01-08 | 116.86 |
| 2015-01-07 | 118.35 |
| 2015-01-06 | 120.60 |
| 2015-01-05 | 122.09 |
| 2015-01-02 | 131.06 |
| 2014-12-31 | 131.06 |
| 2014-12-30 | 131.06 |
| 2014-12-29 | 129.57 |
| 2014-12-24 | 122.84 |
| 2014-12-23 | 122.84 |
| 2014-12-22 | 116.86 |
| 2014-12-19 | 125.83 |
| 2014-12-18 | 125.83 |
| 2014-12-17 | 127.33 |
| 2014-12-16 | 121.34 |
| 2014-12-15 | 114.99 |
| 2014-12-12 | 114.99 |
| 2014-12-11 | 122.40 |
| 2014-12-10 | 123.14 |
| 2014-12-09 | 126.11 |
| 2014-12-08 | 132.78 |
| 2014-12-05 | 129.81 |
| 2014-12-04 | 129.81 |
| 2014-12-03 | 122.40 |
| 2014-12-02 | 143.16 |
| 2014-12-01 | 142.42 |
| 2014-11-28 | 143.16 |
| 2014-11-27 | 136.49 |
| 2014-11-26 | 134.26 |
| 2014-11-25 | 135.00 |
| 2014-11-24 | 140.19 |
| 2014-11-21 | 137.23 |
| 2014-11-20 | 137.23 |
| 2014-11-19 | 135.00 |
| 2014-11-18 | 135.00 |
| 2014-11-17 | 135.00 |
| 2014-11-14 | 136.49 |
| 2014-11-13 | 136.49 |
| 2014-11-12 | 140.93 |
| 2014-11-11 | 140.93 |
| 2014-11-10 | 140.93 |
| 2014-11-07 | 140.93 |
| 2014-11-06 | 149.09 |
| 2014-11-05 | 144.64 |
| 2014-11-04 | 139.45 |
| 2014-11-03 | 137.97 |
| 2014-10-31 | 139.45 |
| 2014-10-30 | 139.45 |
| 2014-10-29 | 145.38 |
| 2014-10-28 | 145.38 |
| 2014-10-27 | 143.90 |
| 2014-10-24 | 143.90 |
| 2014-10-23 | 143.90 |
| 2014-10-22 | 143.16 |
| 2014-10-21 | 145.38 |
| 2014-10-20 | 140.93 |
| 2014-10-17 | 150.57 |
| 2014-10-16 | 152.80 |
| 2014-10-15 | 152.05 |
| 2014-10-14 | 151.31 |
| 2014-10-13 | 148.35 |
| 2014-10-10 | 152.05 |
| 2014-10-09 | 155.76 |
| 2014-10-08 | 152.05 |
| 2014-10-07 | 152.05 |
| 2014-10-06 | 153.54 |
| 2014-10-03 | 152.80 |
| 2014-09-30 | 152.05 |
| 2014-09-29 | 152.05 |
| 2014-09-26 | 152.80 |
| 2014-09-25 | 140.93 |
| 2014-09-24 | 135.00 |
| 2014-09-23 | 135.00 |
| 2014-09-22 | 135.00 |
| 2014-09-19 | 146.12 |
| 2014-09-18 | 146.12 |
| 2014-09-17 | 146.12 |
| 2014-09-16 | 150.57 |
| 2014-09-15 | 143.16 |
| 2014-09-12 | 143.16 |
| 2014-09-11 | 146.12 |
| 2014-09-10 | 146.12 |
| 2014-09-08 | 143.16 |
| 2014-09-05 | 144.64 |
| 2014-09-04 | 155.76 |
| 2014-09-03 | 147.61 |
| 2014-09-02 | 146.86 |
| 2014-09-01 | 151.31 |
| 2014-08-29 | 146.86 |
| 2014-08-28 | 146.86 |
| 2014-08-27 | 148.35 |
| 2014-08-26 | 155.02 |
| 2014-08-25 | 154.28 |
| 2014-08-22 | 154.28 |
| 2014-08-21 | 169.85 |
| 2014-08-20 | 139.45 |
| 2014-08-19 | 137.23 |
| 2014-08-18 | 137.23 |
| 2014-08-15 | 133.52 |
| 2014-08-14 | 133.52 |
| 2014-08-13 | 135.74 |
| 2014-08-12 | 137.23 |
| 2014-08-11 | 136.49 |
| 2014-08-08 | 137.23 |
| 2014-08-07 | 135.74 |
| 2014-08-06 | 129.81 |
| 2014-08-05 | 129.81 |
| 2014-08-04 | 129.81 |
| 2014-08-01 | 132.78 |
| 2014-07-31 | 132.78 |
| 2014-07-30 | 132.78 |
| 2014-07-29 | 122.40 |
| 2014-07-28 | 122.40 |
| 2014-07-25 | 126.11 |
| 2014-07-24 | 126.11 |
| 2014-07-23 | 126.11 |
| 2014-07-22 | 119.44 |
| 2014-07-21 | 126.11 |
| 2014-07-18 | 126.11 |
| 2014-07-17 | 122.40 |
| 2014-07-16 | 126.11 |
| 2014-07-15 | 126.11 |
| 2014-07-14 | 126.11 |
| 2014-07-11 | 126.11 |
| 2014-07-10 | 126.11 |
| 2014-07-09 | 124.62 |
| 2014-07-08 | 125.37 |
| 2014-07-07 | 125.37 |
| 2014-07-04 | 125.37 |
| 2014-07-03 | 122.40 |
| 2014-07-02 | 122.40 |
| 2014-06-30 | 122.40 |
| 2014-06-27 | 122.40 |
| 2014-06-26 | 122.40 |
| 2014-06-25 | 122.40 |
| 2014-06-24 | 122.40 |
| 2014-06-23 | 122.40 |
| 2014-06-20 | 122.40 |
| 2014-06-19 | 122.40 |
| 2014-06-18 | 122.40 |
| 2014-06-17 | 122.40 |
| 2014-06-16 | 122.40 |
| 2014-06-13 | 122.40 |
| 2014-06-12 | 122.40 |
| 2014-06-11 | 122.40 |
| 2014-06-10 | 122.40 |
| 2014-06-09 | 118.69 |
| 2014-06-06 | 118.69 |
| 2014-06-05 | 118.69 |
| 2014-06-04 | 118.69 |
| 2014-06-03 | 118.69 |
| 2014-05-30 | 122.40 |
| 2014-05-29 | 122.40 |
| 2014-05-28 | 122.40 |
| 2014-05-27 | 122.40 |
| 2014-05-26 | 122.40 |
| 2014-05-23 | 121.66 |
| 2014-05-22 | 123.14 |
| 2014-05-21 | 123.14 |
| 2014-05-20 | 122.40 |
| 2014-05-19 | 123.14 |
| 2014-05-16 | 123.14 |
| 2014-05-15 | 123.14 |
| 2014-05-14 | 123.14 |
| 2014-05-13 | 126.11 |
| 2014-05-12 | 129.81 |
| 2014-05-09 | 129.81 |
| 2014-05-08 | 129.07 |
| 2014-05-07 | 129.07 |
| 2014-05-05 | 129.81 |
| 2014-05-02 | 129.81 |
| 2014-04-30 | 129.81 |
| 2014-04-29 | 129.81 |
| 2014-04-28 | 129.81 |
| 2014-04-25 | 129.81 |
| 2014-04-24 | 129.81 |
| 2014-04-23 | 135.00 |
| 2014-04-22 | 135.00 |
| 2014-04-17 | 130.56 |
| 2014-04-16 | 129.81 |
| 2014-04-15 | 137.23 |
| 2014-04-14 | 135.74 |
| 2014-04-11 | 138.71 |
| 2014-04-10 | 136.12 |
| 2014-04-09 | 136.12 |
| 2014-04-08 | 136.85 |
| 2014-04-07 | 131.70 |
| 2014-04-04 | 136.12 |
| 2014-04-03 | 136.85 |
| 2014-04-02 | 139.06 |
| 2014-04-01 | 130.23 |
| 2014-03-31 | 139.06 |
| 2014-03-28 | 135.38 |
| 2014-03-27 | 135.38 |
| 2014-03-26 | 136.12 |
| 2014-03-25 | 139.06 |
| 2014-03-24 | 139.06 |
| 2014-03-21 | 136.85 |
| 2014-03-20 | 139.06 |
| 2014-03-19 | 137.59 |
| 2014-03-18 | 139.06 |
| 2014-03-17 | 135.38 |
| 2014-03-14 | 131.70 |
| 2014-03-13 | 142.74 |
| 2014-03-12 | 142.74 |
| 2014-03-11 | 142.74 |
| 2014-03-10 | 142.74 |
| 2014-03-07 | 142.74 |
| 2014-03-06 | 142.74 |
| 2014-03-05 | 142.74 |
| 2014-03-04 | 142.74 |
| 2014-03-03 | 142.74 |
| 2014-02-28 | 142.74 |
| 2014-02-27 | 142.74 |
| 2014-02-26 | 142.74 |
| 2014-02-25 | 143.47 |
| 2014-02-24 | 146.41 |
| 2014-02-21 | 153.77 |
| 2014-02-20 | 150.09 |
| 2014-02-19 | 147.88 |
| 2014-02-18 | 148.62 |
| 2014-02-17 | 146.41 |
| 2014-02-14 | 142.74 |
| 2014-02-13 | 142.74 |
| 2014-02-12 | 147.15 |
| 2014-02-11 | 147.15 |
| 2014-02-10 | 142.74 |
| 2014-02-07 | 142.74 |
| 2014-02-06 | 135.38 |
| 2014-02-05 | 139.06 |
| 2014-02-04 | 144.21 |
| 2014-01-30 | 145.68 |
| 2014-01-29 | 145.68 |
| 2014-01-28 | 143.47 |
| 2014-01-27 | 142.74 |
| 2014-01-24 | 142.74 |
| 2014-01-23 | 142.74 |
| 2014-01-22 | 148.62 |
| 2014-01-21 | 142.74 |
| 2014-01-20 | 143.47 |
| 2014-01-17 | 144.94 |
| 2014-01-16 | 149.36 |
| 2014-01-15 | 142.74 |
| 2014-01-14 | 142.00 |
| 2014-01-13 | 141.26 |
| 2014-01-10 | 142.00 |
| 2014-01-09 | 139.79 |
| 2014-01-08 | 150.09 |
| 2014-01-07 | 138.32 |
| 2014-01-06 | 138.32 |
| 2014-01-03 | 135.38 |
| 2014-01-02 | 134.64 |
| 2013-12-31 | 139.06 |
| 2013-12-30 | 137.59 |
| 2013-12-27 | 137.59 |
| 2013-12-24 | 136.12 |
| 2013-12-23 | 137.59 |
| 2013-12-20 | 125.08 |
| 2013-12-19 | 128.76 |
| 2013-12-18 | 138.32 |
| 2013-12-17 | 133.54 |
| 2013-12-16 | 135.73 |
| 2013-12-13 | 132.81 |
| 2013-12-12 | 133.54 |
| 2013-12-11 | 133.54 |
| 2013-12-10 | 137.92 |
| 2013-12-09 | 135.00 |
| 2013-12-06 | 137.19 |
| 2013-12-05 | 116.03 |
| 2013-12-04 | 108.00 |
| 2013-12-03 | 97.05 |
| 2013-12-02 | 97.78 |
| 2013-11-29 | 97.05 |
| 2013-11-28 | 90.48 |
| 2013-11-27 | 94.13 |
| 2013-11-26 | 94.13 |
| 2013-11-25 | 93.40 |
| 2013-11-22 | 93.40 |
| 2013-11-21 | 91.21 |
| 2013-11-20 | 96.32 |
| 2013-11-19 | 91.94 |
| 2013-11-18 | 94.13 |
| 2013-11-15 | 89.75 |
| 2013-11-14 | 95.59 |
| 2013-11-13 | 82.45 |
| 2013-11-12 | 82.45 |
| 2013-11-11 | 82.45 |
| 2013-11-08 | 82.45 |
| 2013-11-07 | 80.99 |
| 2013-11-06 | 83.91 |
| 2013-11-05 | 79.53 |
| 2013-11-04 | 80.26 |
| 2013-11-01 | 80.26 |
| 2013-10-31 | 80.26 |
| 2013-10-30 | 80.26 |
| 2013-10-29 | 82.45 |
| 2013-10-28 | 82.45 |
| 2013-10-25 | 82.45 |
| 2013-10-24 | 82.45 |
| 2013-10-23 | 82.45 |
| 2013-10-22 | 82.45 |
| 2013-10-21 | 78.80 |
| 2013-10-18 | 82.45 |
| 2013-10-17 | 80.26 |
| 2013-10-16 | 80.26 |
| 2013-10-15 | 77.34 |
| 2013-10-11 | 78.80 |
| 2013-10-10 | 77.34 |
| 2013-10-09 | 75.16 |
| 2013-10-08 | 79.53 |
| 2013-10-07 | 79.53 |
| 2013-10-04 | 86.10 |
| 2013-10-03 | 84.64 |
| 2013-10-02 | 87.56 |
| 2013-09-30 | 93.40 |
| 2013-09-27 | 93.40 |
| 2013-09-26 | 93.40 |
| 2013-09-25 | 92.67 |
| 2013-09-24 | 98.51 |
| 2013-09-23 | 94.86 |
| 2013-09-19 | 93.40 |
| 2013-09-18 | 95.59 |
| 2013-09-17 | 95.59 |
| 2013-09-16 | 93.40 |
| 2013-09-13 | 97.05 |
| 2013-09-12 | 94.13 |
| 2013-09-11 | 89.75 |
| 2013-09-10 | 88.29 |
| 2013-09-09 | 88.29 |
| 2013-09-06 | 88.29 |
| 2013-09-05 | 86.83 |
| 2013-09-04 | 89.75 |
| 2013-09-03 | 94.86 |
| 2013-09-02 | 92.67 |
| 2013-08-30 | 86.10 |
| 2013-08-29 | 86.10 |
| 2013-08-28 | 83.18 |
| 2013-08-27 | 89.02 |
| 2013-08-26 | 89.02 |
| 2013-08-23 | 89.02 |
| 2013-08-22 | 88.29 |
| 2013-08-21 | 88.29 |
| 2013-08-20 | 90.48 |
| 2013-08-19 | 89.75 |
| 2013-08-16 | 75.16 |
| 2013-08-15 | 83.91 |
| 2013-08-13 | 82.45 |
| 2013-08-12 | 76.62 |
| 2013-08-09 | 70.05 |
| 2013-08-08 | 70.05 |
| 2013-08-07 | 70.05 |
| 2013-08-06 | 70.05 |
| 2013-08-05 | 77.34 |
| 2013-08-02 | 80.99 |
| 2013-08-01 | 75.16 |
| 2013-07-31 | 75.16 |
| 2013-07-30 | 75.89 |
| 2013-07-29 | 75.16 |
| 2013-07-26 | 75.16 |
| 2013-07-25 | 72.97 |
| 2013-07-24 | 72.24 |
| 2013-07-23 | 67.13 |
| 2013-07-22 | 67.13 |
| 2013-07-19 | 66.40 |
| 2013-07-18 | 60.56 |
| 2013-07-17 | 55.45 |
| 2013-07-16 | 58.37 |
| 2013-07-15 | 64.21 |
| 2013-07-12 | 64.21 |
| 2013-07-11 | 66.40 |
| 2013-07-10 | 62.02 |
| 2013-07-09 | 60.56 |
| 2013-07-08 | 60.56 |
| 2013-07-05 | 64.94 |
| 2013-07-04 | 64.21 |
| 2013-07-03 | 64.21 |
| 2013-07-02 | 60.56 |
| 2013-06-28 | 82.45 |
| 2013-06-27 | 82.45 |
| 2013-06-26 | 82.45 |
| 2013-06-25 | 82.45 |
| 2013-06-24 | 91.94 |
| 2013-06-21 | 94.86 |
| 2013-06-20 | 93.40 |
| 2013-06-19 | 91.21 |
| 2013-06-18 | 86.83 |
| 2013-06-17 | 86.10 |
| 2013-06-14 | 79.53 |
| 2013-06-13 | 73.70 |
| 2013-06-11 | 75.16 |
| 2013-06-10 | 78.80 |
| 2013-06-07 | 80.26 |
| 2013-06-06 | 82.45 |
| 2013-06-05 | 91.94 |
| 2013-06-04 | 94.86 |
| 2013-06-03 | 89.75 |
| 2013-05-31 | 97.05 |
| 2013-05-30 | 97.05 |
| 2013-05-29 | 99.97 |
| 2013-05-28 | 99.97 |
| 2013-05-27 | 97.05 |
| 2013-05-24 | 97.05 |
| 2013-05-23 | 94.86 |
| 2013-05-22 | 100.70 |
| 2013-05-21 | 105.81 |
| 2013-05-20 | 104.35 |
| 2013-05-16 | 104.35 |
| 2013-05-15 | 105.81 |
| 2013-05-14 | 93.40 |
| 2013-05-13 | 105.81 |
| 2013-05-10 | 101.43 |
| 2013-05-09 | 97.78 |
| 2013-05-08 | 103.62 |
| 2013-05-07 | 104.35 |
| 2013-05-06 | 99.97 |
| 2013-05-03 | 98.51 |
| 2013-05-02 | 98.51 |
| 2013-04-30 | 100.70 |
| 2013-04-29 | 100.70 |
| 2013-04-26 | 91.21 |
| 2013-04-25 | 102.16 |
| 2013-04-24 | 102.16 |
| 2013-04-23 | 102.16 |
| 2013-04-22 | 100.70 |
| 2013-04-19 | 105.81 |
| 2013-04-18 | 99.97 |
| 2013-04-17 | 97.05 |
| 2013-04-16 | 97.05 |
| 2013-04-15 | 89.75 |
| 2013-04-12 | 89.02 |
| 2013-04-11 | 86.10 |
| 2013-04-10 | 80.63 |
| 2013-04-09 | 77.02 |
| 2013-04-08 | 77.02 |
| 2013-04-05 | 74.13 |
| 2013-04-03 | 73.40 |
| 2013-04-02 | 77.74 |
| 2013-03-28 | 80.63 |
| 2013-03-27 | 82.07 |
| 2013-03-26 | 83.52 |
| 2013-03-25 | 84.96 |
| 2013-03-22 | 84.96 |
| 2013-03-21 | 87.85 |
| 2013-03-20 | 91.47 |
| 2013-03-19 | 90.74 |
| 2013-03-18 | 91.47 |
| 2013-03-15 | 95.08 |
| 2013-03-14 | 89.30 |
| 2013-03-13 | 92.19 |
| 2013-03-12 | 95.08 |
| 2013-03-11 | 102.30 |
| 2013-03-08 | 109.53 |
| 2013-03-07 | 112.42 |
| 2013-03-06 | 118.92 |
| 2013-03-05 | 100.86 |
| 2013-03-04 | 95.08 |
| 2013-03-01 | 100.86 |
| 2013-02-28 | 116.75 |
| 2013-02-27 | 123.98 |
| 2013-02-26 | 129.04 |
| 2013-02-25 | 113.86 |
| 2013-02-22 | 82.07 |
| 2013-02-21 | 79.18 |
| 2013-02-20 | 86.41 |
| 2013-02-19 | 82.80 |
| 2013-02-18 | 66.18 |
| 2013-02-15 | 51.73 |
| 2013-02-14 | 50.28 |
| 2013-02-08 | 50.28 |
| 2013-02-07 | 50.28 |
| 2013-02-06 | 45.23 |
| 2013-02-05 | 48.12 |
| 2013-02-04 | 51.73 |
| 2013-02-01 | 46.67 |
| 2013-01-31 | 48.12 |
| 2013-01-30 | 46.67 |
| 2013-01-29 | 51.01 |
| 2013-01-28 | 44.50 |
| 2013-01-25 | 46.67 |
| 2013-01-24 | 53.17 |
| 2013-01-23 | 56.79 |
| 2013-01-22 | 36.56 |
| 2013-01-21 | 25.72 |
| 2013-01-18 | 26.44 |
| 2013-01-17 | 23.55 |
| 2013-01-16 | 23.55 |
| 2013-01-15 | 23.55 |
| 2013-01-14 | 25.72 |
| 2013-01-11 | 22.83 |
| 2013-01-10 | 26.44 |
| 2013-01-09 | 23.55 |
| 2013-01-08 | 24.27 |
| 2013-01-07 | 19.94 |
| 2013-01-04 | 14.16 |
| 2013-01-03 | 14.16 |
| 2013-01-02 | 14.16 |
| 2012-12-31 | 9.82 |
| 2012-12-28 | 9.82 |
| 2012-12-27 | 9.82 |
| 2012-12-24 | 9.10 |
| 2012-12-21 | 9.10 |
| 2012-12-20 | 11.27 |
| 2012-12-19 | 10.54 |
| 2012-12-18 | 10.54 |
| 2012-12-17 | 10.54 |
| 2012-12-14 | 10.54 |
| 2012-12-13 | 10.54 |
| 2012-12-12 | 10.54 |
| 2012-12-11 | 15.54 |
| 2012-12-10 | 15.54 |
| 2012-12-07 | 15.54 |
| 2012-12-06 | 16.96 |
| 2012-12-05 | 18.39 |
| 2012-12-04 | 7.69 |
| 2012-12-03 | 7.69 |
| 2012-11-30 | 6.98 |
| 2012-11-29 | 7.69 |
| 2012-11-28 | 6.27 |
| 2012-11-27 | 6.27 |
| 2012-11-26 | 6.27 |
| 2012-11-23 | 6.27 |
| 2012-11-22 | 6.98 |
| 2012-11-21 | 6.98 |
| 2012-11-20 | 7.69 |
| 2012-11-19 | 7.69 |
| 2012-11-16 | 9.12 |
| 2012-11-15 | 9.12 |
| 2012-11-14 | 9.12 |
| 2012-11-13 | 9.12 |
| 2012-11-12 | 10.54 |
| 2012-11-09 | 9.83 |
| 2012-11-08 | 9.83 |
| 2012-11-07 | 10.54 |
| 2012-11-06 | 6.98 |
| 2012-11-05 | 6.27 |
| 2012-11-02 | 6.27 |
| 2012-11-01 | 4.84 |
| 2012-10-31 | 4.84 |
| 2012-10-30 | 7.69 |
| 2012-10-29 | 9.12 |
| 2012-10-26 | 9.12 |
| 2012-10-25 | 9.12 |
| 2012-10-24 | 9.12 |
| 2012-10-22 | 9.83 |
| 2012-10-19 | 2.70 |
| 2012-10-18 | -0.87 |
| 2012-10-17 | -1.58 |
| 2012-10-16 | -1.58 |
| 2012-10-15 | -2.29 |
| 2012-10-12 | -2.29 |
| 2012-10-11 | -2.29 |
| 2012-10-10 | -2.29 |
| 2012-10-09 | -2.29 |
| 2012-10-08 | -2.29 |
| 2012-10-05 | -1.58 |
| 2012-10-04 | -1.58 |
| 2012-10-03 | -1.58 |
| 2012-09-28 | -0.87 |
| 2012-09-27 | -0.15 |
| 2012-09-26 | -1.58 |
| 2012-09-25 | -0.87 |
| 2012-09-24 | 4.13 |
| 2012-09-21 | 4.13 |
| 2012-09-20 | 3.41 |
| 2012-09-19 | 5.55 |
| 2012-09-18 | -0.15 |
| 2012-09-17 | -2.29 |
| 2012-09-14 | -2.29 |
| 2012-09-13 | -2.29 |
| 2012-09-12 | 0.56 |
| 2012-09-11 | -3.72 |
| 2012-09-10 | -3.72 |
| 2012-09-07 | -8.00 |
| 2012-09-06 | -8.00 |
| 2012-09-05 | -8.00 |
| 2012-09-04 | -8.00 |
| 2012-09-03 | -8.00 |
| 2012-08-31 | -5.86 |
| 2012-08-30 | -6.57 |
| 2012-08-29 | -5.86 |
| 2012-08-28 | -5.15 |
| 2012-08-27 | -5.15 |
| 2012-08-24 | -5.15 |
| 2012-08-23 | -4.43 |
| 2012-08-22 | -4.43 |
| 2012-08-21 | -4.43 |
| 2012-08-20 | -4.43 |
| 2012-08-17 | -4.43 |
| 2012-08-16 | -4.43 |
| 2012-08-15 | -5.86 |
| 2012-08-14 | -4.43 |
| 2012-08-13 | -4.43 |
| 2012-08-10 | -1.58 |
| 2012-08-09 | -0.87 |
| 2012-08-08 | -3.72 |
| 2012-08-07 | -1.58 |
| 2012-08-06 | -11.56 |
| 2012-08-03 | -11.56 |
| 2012-08-02 | -11.56 |
| 2012-08-01 | -11.56 |
| 2012-07-31 | -11.56 |
| 2012-07-30 | -11.56 |
| 2012-07-27 | -11.56 |
| 2012-07-26 | -11.56 |
| 2012-07-25 | -11.56 |
| 2012-07-24 | -16.56 |
| 2012-07-23 | -11.56 |
| 2012-07-20 | -8.71 |
| 2012-07-19 | -8.71 |
| 2012-07-18 | -8.71 |
| 2012-07-17 | -8.71 |
| 2012-07-16 | -10.85 |
| 2012-07-13 | -10.85 |
| 2012-07-12 | -10.85 |
| 2012-07-11 | -11.56 |
| 2012-07-10 | -5.86 |
| 2012-07-09 | -10.85 |
| 2012-07-06 | -12.28 |
| 2012-07-05 | -10.85 |
| 2012-07-04 | -10.85 |
| 2012-07-03 | -10.85 |
| 2012-06-29 | -10.85 |
| 2012-06-28 | -8.71 |
| 2012-06-27 | -5.86 |
| 2012-06-26 | -7.28 |
| 2012-06-25 | -4.43 |
| 2012-06-22 | -10.85 |
| 2012-06-21 | -10.85 |
| 2012-06-20 | -10.85 |
| 2012-06-19 | -10.85 |
| 2012-06-18 | -10.85 |
| 2012-06-15 | -10.85 |
| 2012-06-14 | -10.85 |
| 2012-06-13 | -10.85 |
| 2012-06-12 | -10.85 |
| 2012-06-11 | -10.85 |
| 2012-06-08 | -11.56 |
| 2012-06-07 | -15.84 |
| 2012-06-06 | -15.84 |
| 2012-06-05 | -10.85 |
| 2012-06-04 | -10.85 |
| 2012-06-01 | -8.71 |
| 2012-05-31 | -16.56 |
| 2012-05-30 | -16.56 |
| 2012-05-29 | -16.56 |
| 2012-05-28 | -16.56 |
| 2012-05-25 | -14.42 |
| 2012-05-24 | -10.14 |
| 2012-05-23 | -10.14 |
| 2012-05-22 | -8.71 |
| 2012-05-21 | -8.71 |
| 2012-05-18 | -8.71 |
| 2012-05-17 | -8.71 |
| 2012-05-16 | -14.42 |
| 2012-05-15 | -12.99 |
| 2012-05-14 | -12.99 |
| 2012-05-11 | -7.28 |
| 2012-05-10 | -7.28 |
| 2012-05-09 | -7.28 |
| 2012-05-08 | -7.28 |
| 2012-05-07 | -7.28 |
| 2012-05-04 | -7.28 |
| 2012-05-03 | -7.28 |
| 2012-05-02 | -7.28 |
| 2012-04-30 | -10.85 |
| 2012-04-27 | -10.85 |
| 2012-04-26 | -10.85 |
| 2012-04-25 | -7.28 |
| 2012-04-24 | -7.28 |
| 2012-04-23 | -7.28 |
| 2012-04-20 | -9.42 |
| 2012-04-19 | -9.42 |
| 2012-04-18 | -9.42 |
| 2012-04-17 | -9.42 |
| 2012-04-16 | -9.42 |
| 2012-04-13 | -9.42 |
| 2012-04-12 | -11.56 |
| 2012-04-11 | -12.28 |
| 2012-04-10 | -12.28 |
| 2012-04-05 | -10.87 |
| 2012-04-03 | -10.87 |
| 2012-04-02 | -10.17 |
| 2012-03-30 | -12.98 |
| 2012-03-29 | -12.98 |
| 2012-03-28 | -12.98 |
| 2012-03-27 | -8.77 |
| 2012-03-26 | -8.77 |
| 2012-03-23 | -8.77 |
| 2012-03-22 | -8.77 |
| 2012-03-21 | -9.47 |
| 2012-03-20 | -9.47 |
| 2012-03-19 | -10.17 |
| 2012-03-16 | -10.17 |
| 2012-03-15 | -10.17 |
| 2012-03-14 | -10.17 |
| 2012-03-13 | -10.17 |
| 2012-03-12 | -8.07 |
| 2012-03-09 | -5.26 |
| 2012-03-08 | -10.17 |
| 2012-03-07 | -5.26 |
| 2012-03-06 | -5.26 |
| 2012-03-05 | -5.96 |
| 2012-03-02 | -9.47 |
| 2012-03-01 | -11.58 |
| 2012-02-29 | -5.26 |
| 2012-02-28 | -5.26 |
| 2012-02-27 | -5.26 |
| 2012-02-24 | -6.66 |
| 2012-02-23 | -8.07 |
| 2012-02-22 | -8.07 |
| 2012-02-21 | -8.07 |
| 2012-02-20 | -9.47 |
| 2012-02-17 | -11.58 |
| 2012-02-16 | -12.28 |
| 2012-02-15 | -12.28 |
| 2012-02-14 | -14.38 |
| 2012-02-13 | -15.08 |
| 2012-02-10 | -13.68 |
| 2012-02-09 | -12.28 |
| 2012-02-08 | -17.89 |
| 2012-02-07 | -18.59 |
| 2012-02-06 | -15.79 |
| 2012-02-03 | -15.79 |
| 2012-02-02 | -13.68 |
| 2012-02-01 | -18.59 |
| 2012-01-31 | -20.00 |
| 2012-01-30 | -20.00 |
| 2012-01-27 | -20.00 |
| 2012-01-26 | -20.00 |
| 2012-01-20 | -20.00 |
| 2012-01-19 | -20.00 |
| 2012-01-18 | -21.40 |
| 2012-01-17 | -22.80 |
| 2012-01-16 | -22.10 |
| 2012-01-13 | -22.10 |
| 2012-01-12 | -25.61 |
| 2012-01-11 | -22.10 |
| 2012-01-10 | -22.10 |
| 2012-01-09 | -21.40 |
| 2012-01-06 | -22.80 |
| 2012-01-05 | -20.70 |
| 2012-01-04 | -15.79 |
| 2012-01-03 | -18.59 |
| 2011-12-30 | -18.59 |
| 2011-12-29 | -18.59 |
| 2011-12-28 | -18.59 |
| 2011-12-23 | -18.59 |
| 2011-12-22 | -18.59 |
| 2011-12-21 | -18.59 |
| 2011-12-20 | -18.59 |
| 2011-12-19 | -17.89 |
| 2011-12-16 | -17.89 |
| 2011-12-15 | -18.59 |
| 2011-12-14 | -18.59 |
| 2011-12-13 | -18.59 |
| 2011-12-12 | -17.19 |
| 2011-12-09 | -17.19 |
| 2011-12-08 | -18.59 |
| 2011-12-07 | -18.59 |
| 2011-12-06 | -18.59 |
| 2011-12-05 | -18.59 |
| 2011-12-02 | -18.59 |
| 2011-12-01 | -18.59 |
| 2011-11-30 | -22.80 |
| 2011-11-29 | -22.80 |
| 2011-11-28 | -20.74 |
| 2011-11-25 | -18.67 |
| 2011-11-24 | -18.67 |
| 2011-11-23 | -18.67 |
| 2011-11-22 | -18.67 |
| 2011-11-21 | -18.67 |
| 2011-11-18 | -15.91 |
| 2011-11-17 | -9.71 |
| 2011-11-16 | -17.29 |
| 2011-11-15 | -16.60 |
| 2011-11-14 | -11.78 |
| 2011-11-11 | -11.78 |
| 2011-11-10 | -9.02 |
| 2011-11-09 | -8.33 |
| 2011-11-08 | -17.29 |
| 2011-11-07 | -17.29 |
| 2011-11-04 | -17.29 |
| 2011-11-03 | -17.29 |
| 2011-11-02 | -14.53 |
| 2011-11-01 | -14.53 |
| 2011-10-31 | -16.60 |
| 2011-10-28 | -16.60 |
| 2011-10-27 | -22.11 |
| 2011-10-26 | -22.11 |
| 2011-10-25 | -22.11 |
| 2011-10-24 | -22.80 |
| 2011-10-21 | -22.80 |
| 2011-10-20 | -22.80 |
| 2011-10-19 | -22.80 |
| 2011-10-18 | -22.80 |
| 2011-10-17 | -17.29 |
| 2011-10-14 | -17.29 |
| 2011-10-13 | -19.36 |
| 2011-10-12 | -24.18 |
| 2011-10-11 | -24.18 |
| 2011-10-10 | -24.18 |
| 2011-10-07 | -24.18 |
| 2011-10-06 | -25.56 |
| 2011-10-04 | -25.56 |
| 2011-10-03 | -24.18 |
| 2011-09-30 | -17.29 |
| 2011-09-28 | -17.29 |
| 2011-09-27 | -17.29 |
| 2011-09-26 | -17.29 |
| 2011-09-23 | -15.91 |
| 2011-09-22 | -13.84 |
| 2011-09-21 | -13.84 |
| 2011-09-20 | -13.84 |
| 2011-09-19 | -13.84 |
| 2011-09-16 | -13.84 |
| 2011-09-15 | -13.84 |
| 2011-09-14 | -13.84 |
| 2011-09-12 | -12.47 |
| 2011-09-09 | -12.47 |
| 2011-09-08 | -12.47 |
| 2011-09-07 | -10.40 |
| 2011-09-06 | -10.40 |
| 2011-09-05 | -4.88 |
| 2011-09-02 | -10.40 |
| 2011-09-01 | -9.02 |
| 2011-08-31 | -10.40 |
| 2011-08-30 | -10.40 |
| 2011-08-29 | -10.40 |
| 2011-08-26 | -10.40 |
| 2011-08-25 | -10.40 |
| 2011-08-24 | -10.40 |
| 2011-08-23 | -10.40 |
| 2011-08-22 | -9.71 |
| 2011-08-19 | -9.71 |
| 2011-08-18 | -9.71 |
| 2011-08-17 | -10.40 |
| 2011-08-16 | -10.40 |
| 2011-08-15 | -9.02 |
| 2011-08-12 | -9.02 |
| 2011-08-11 | -9.71 |
| 2011-08-10 | -10.40 |
| 2011-08-09 | -8.33 |
| 2011-08-08 | -8.33 |
| 2011-08-05 | 0.63 |
| 2011-08-04 | 0.63 |
| 2011-08-03 | 0.63 |
| 2011-08-02 | 2.70 |
| 2011-08-01 | 2.70 |
| 2011-07-29 | 2.70 |
| 2011-07-28 | 4.08 |
| 2011-07-27 | 4.08 |
| 2011-07-26 | 4.08 |
| 2011-07-25 | 4.08 |
| 2011-07-22 | 2.01 |
| 2011-07-21 | 2.70 |
| 2011-07-20 | 3.39 |
| 2011-07-19 | 3.39 |
| 2011-07-18 | 2.70 |
| 2011-07-15 | 3.39 |
| 2011-07-14 | 4.77 |
| 2011-07-13 | 4.08 |
| 2011-07-12 | 8.21 |
| 2011-07-11 | 6.83 |
| 2011-07-08 | 7.52 |
| 2011-07-07 | 7.52 |
| 2011-07-06 | 7.52 |
| 2011-07-05 | 6.14 |
| 2011-07-04 | 6.14 |
| 2011-06-30 | 4.08 |
| 2011-06-29 | 6.83 |
| 2011-06-28 | 6.83 |
| 2011-06-27 | 6.83 |
| 2011-06-24 | 6.83 |
| 2011-06-23 | 2.70 |
| 2011-06-22 | 2.70 |
| 2011-06-21 | 3.39 |
| 2011-06-20 | 4.77 |
| 2011-06-17 | 4.77 |
| 2011-06-16 | 4.77 |
| 2011-06-15 | 4.77 |
| 2011-06-14 | 4.08 |
| 2011-06-13 | 3.39 |
| 2011-06-10 | 6.83 |
| 2011-06-09 | 6.83 |
| 2011-06-08 | 10.28 |
| 2011-06-07 | 11.66 |
| 2011-06-03 | 11.66 |
| 2011-06-02 | 13.73 |
| 2011-06-01 | 14.42 |
| 2011-05-31 | 14.42 |
| 2011-05-30 | 11.66 |
| 2011-05-27 | 11.66 |
| 2011-05-26 | 7.52 |
| 2011-05-25 | 7.52 |
| 2011-05-24 | 7.52 |
| 2011-05-23 | 7.52 |
| 2011-05-20 | 7.52 |
| 2011-05-19 | 7.52 |
| 2011-05-18 | 7.52 |
| 2011-05-17 | 7.52 |
| 2011-05-16 | 7.52 |
| 2011-05-13 | 8.90 |
| 2011-05-12 | 8.90 |
| 2011-05-11 | 8.90 |
| 2011-05-09 | 8.90 |
| 2011-05-06 | 8.21 |
| 2011-05-05 | 7.52 |
| 2011-05-04 | 7.52 |
| 2011-05-03 | 11.66 |
| 2011-04-29 | 8.90 |
| 2011-04-28 | 8.90 |
| 2011-04-27 | 8.21 |
| 2011-04-26 | 10.28 |
| 2011-04-21 | 10.28 |
| 2011-04-20 | 10.28 |
| 2011-04-19 | 10.28 |
| 2011-04-18 | 11.66 |
| 2011-04-15 | 12.35 |
| 2011-04-14 | 12.35 |
| 2011-04-13 | 12.35 |
| 2011-04-12 | 10.97 |
| 2011-04-11 | 10.97 |
| 2011-04-08 | 9.59 |
| 2011-04-07 | 8.90 |
| 2011-04-06 | 10.97 |
| 2011-04-04 | 10.97 |
| 2011-04-01 | 10.97 |
| 2011-03-31 | 10.97 |
| 2011-03-30 | 10.29 |
| 2011-03-29 | 11.65 |
| 2011-03-28 | 10.29 |
| 2011-03-25 | 8.93 |
| 2011-03-24 | 10.29 |
| 2011-03-23 | 10.29 |
| 2011-03-22 | 10.29 |
| 2011-03-21 | 11.65 |
| 2011-03-18 | 7.57 |
| 2011-03-17 | 7.57 |
| 2011-03-16 | 11.65 |
| 2011-03-15 | 8.93 |
| 2011-03-14 | 10.29 |
| 2011-03-11 | 10.97 |
| 2011-03-10 | 10.97 |
| 2011-03-09 | 10.97 |
| 2011-03-08 | 10.97 |
| 2011-03-07 | 12.33 |
| 2011-03-04 | 12.33 |
| 2011-03-03 | 8.93 |
| 2011-03-02 | 8.25 |
| 2011-03-01 | 12.33 |
| 2011-02-28 | 8.93 |
| 2011-02-25 | 10.97 |
| 2011-02-24 | 7.57 |
| 2011-02-23 | 8.25 |
| 2011-02-22 | 8.25 |
| 2011-02-21 | 10.97 |
| 2011-02-18 | 9.61 |
| 2011-02-17 | 12.33 |
| 2011-02-16 | 12.33 |
| 2011-02-15 | 9.61 |
| 2011-02-14 | 9.61 |
| 2011-02-11 | 9.61 |
| 2011-02-10 | 8.93 |
| 2011-02-09 | 10.29 |
| 2011-02-08 | 10.29 |
| 2011-02-07 | 9.61 |
| 2011-02-02 | 12.33 |
| 2011-02-01 | 12.33 |
| 2011-01-31 | 9.61 |
| 2011-01-28 | 10.29 |
| 2011-01-27 | 11.65 |
| 2011-01-26 | 10.97 |
| 2011-01-25 | 9.61 |
| 2011-01-24 | 10.29 |
| 2011-01-21 | 10.29 |
| 2011-01-20 | 12.33 |
| 2011-01-19 | 12.33 |
| 2011-01-18 | 11.65 |
| 2011-01-17 | 11.65 |
| 2011-01-14 | 14.37 |
| 2011-01-13 | 12.33 |
| 2011-01-12 | 8.93 |
| 2011-01-11 | 9.61 |
| 2011-01-10 | 9.61 |
| 2011-01-07 | 8.93 |
| 2011-01-06 | 8.25 |
| 2011-01-05 | 7.57 |
| 2011-01-04 | 9.61 |
| 2011-01-03 | 8.93 |
| 2010-12-31 | 8.93 |
| 2010-12-30 | 8.93 |
| 2010-12-29 | 8.93 |
| 2010-12-28 | 8.93 |
| 2010-12-24 | 8.93 |
| 2010-12-23 | 15.05 |
| 2010-12-22 | 8.93 |
| 2010-12-21 | 7.57 |
| 2010-12-20 | 5.52 |
| 2010-12-17 | 6.20 |
| 2010-12-16 | 6.20 |
| 2010-12-15 | 6.88 |
| 2010-12-14 | 8.25 |
| 2010-12-13 | 8.25 |
| 2010-12-10 | 8.25 |
| 2010-12-09 | 6.20 |
| 2010-12-08 | 5.52 |
| 2010-12-07 | 6.20 |
| 2010-12-06 | 6.20 |
| 2010-12-03 | 6.20 |
| 2010-12-02 | 7.57 |
| 2010-12-01 | 5.52 |
| 2010-11-30 | 4.18 |
| 2010-11-29 | 5.52 |
| 2010-11-26 | 7.54 |
| 2010-11-25 | 7.54 |
| 2010-11-24 | 7.54 |
| 2010-11-23 | 7.54 |
| 2010-11-22 | 4.85 |
| 2010-11-19 | 4.85 |
| 2010-11-18 | 6.87 |
| 2010-11-17 | 6.87 |
| 2010-11-16 | 7.54 |
| 2010-11-15 | 8.88 |
| 2010-11-12 | 8.88 |
| 2010-11-11 | 12.24 |
| 2010-11-10 | 8.88 |
| 2010-11-09 | 7.54 |
| 2010-11-08 | 10.90 |
| 2010-11-05 | 7.54 |
| 2010-11-04 | 5.52 |
| 2010-11-03 | 5.52 |
| 2010-11-02 | 5.52 |
| 2010-11-01 | 5.52 |
| 2010-10-29 | 5.52 |
| 2010-10-28 | 5.52 |
| 2010-10-27 | 5.52 |
| 2010-10-26 | 5.52 |
| 2010-10-25 | 4.85 |
| 2010-10-22 | 5.52 |
| 2010-10-21 | 4.85 |
| 2010-10-20 | 4.18 |
| 2010-10-19 | 6.87 |
| 2010-10-18 | 7.54 |
| 2010-10-15 | 7.54 |
| 2010-10-14 | 6.87 |
| 2010-10-13 | 9.56 |
| 2010-10-12 | 9.56 |
| 2010-10-11 | 10.90 |
| 2010-10-08 | 10.90 |
| 2010-10-07 | 8.21 |
| 2010-10-06 | 12.24 |
| 2010-10-05 | 7.54 |
| 2010-10-04 | 8.21 |
| 2010-09-30 | 8.21 |
| 2010-09-29 | 8.21 |
| 2010-09-28 | 10.90 |
| 2010-09-27 | 8.88 |
| 2010-09-24 | 8.88 |
| 2010-09-22 | 8.88 |
| 2010-09-21 | 12.92 |
| 2010-09-20 | 12.92 |
| 2010-09-17 | 11.57 |
| 2010-09-16 | 12.24 |
| 2010-09-15 | 11.57 |
| 2010-09-14 | 11.57 |
| 2010-09-13 | 7.54 |
| 2010-09-10 | 8.21 |
| 2010-09-09 | 9.56 |
| 2010-09-08 | 9.56 |
| 2010-09-07 | 3.51 |
| 2010-09-06 | 2.83 |
| 2010-09-03 | 2.83 |
| 2010-09-02 | 2.16 |
| 2010-09-01 | 2.16 |
| 2010-08-31 | 2.16 |
| 2010-08-30 | 1.49 |
| 2010-08-27 | 2.16 |
| 2010-08-26 | 2.16 |
| 2010-08-25 | 2.16 |
| 2010-08-24 | 6.87 |
| 2010-08-23 | 6.87 |
| 2010-08-20 | 7.54 |
| 2010-08-19 | 7.54 |
| 2010-08-18 | 9.56 |
| 2010-08-17 | 9.56 |
| 2010-08-16 | 4.85 |
| 2010-08-13 | 4.85 |
| 2010-08-12 | 8.21 |
| 2010-08-11 | 9.56 |
| 2010-08-10 | 9.56 |
| 2010-08-09 | 9.56 |
| 2010-08-06 | 9.56 |
| 2010-08-05 | 9.56 |
| 2010-08-04 | 6.87 |
| 2010-08-03 | 6.87 |
| 2010-08-02 | 6.87 |
| 2010-07-30 | 8.88 |
| 2010-07-29 | 7.54 |
| 2010-07-28 | 8.21 |
| 2010-07-27 | 6.87 |
| 2010-07-26 | 6.87 |
| 2010-07-23 | 6.87 |
| 2010-07-22 | 11.57 |
| 2010-07-21 | 11.57 |
| 2010-07-20 | 9.56 |
| 2010-07-19 | 9.56 |
| 2010-07-16 | 9.56 |
| 2010-07-15 | 9.56 |
| 2010-07-14 | 9.56 |
| 2010-07-13 | 9.56 |
| 2010-07-12 | 9.56 |
| 2010-07-09 | 9.56 |
| 2010-07-08 | 9.56 |
| 2010-07-07 | 6.87 |
| 2010-07-06 | 6.87 |
| 2010-07-05 | 4.85 |
| 2010-07-02 | 9.56 |
| 2010-06-30 | 9.56 |
| 2010-06-29 | 6.20 |
| 2010-06-28 | 16.95 |
| 2010-06-25 | 16.95 |
| 2010-06-24 | 11.57 |
| 2010-06-23 | 12.92 |
| 2010-06-22 | 12.92 |
| 2010-06-21 | 12.92 |
| 2010-06-18 | 12.92 |
| 2010-06-17 | 12.92 |
| 2010-06-15 | 12.92 |
| 2010-06-14 | 12.92 |
| 2010-06-11 | 14.26 |
| 2010-06-10 | 14.26 |
| 2010-06-09 | 14.26 |
| 2010-06-08 | 7.54 |
| 2010-06-07 | 7.54 |
| 2010-06-04 | 7.54 |
| 2010-06-03 | 7.54 |
| 2010-06-02 | 12.92 |
| 2010-06-01 | 12.92 |
| 2010-05-31 | 14.26 |
| 2010-05-28 | 14.26 |
| 2010-05-27 | 6.20 |
| 2010-05-26 | 6.20 |
| 2010-05-25 | 6.20 |
| 2010-05-24 | 7.54 |
| 2010-05-20 | 11.57 |
| 2010-05-19 | 11.57 |
| 2010-05-18 | 8.21 |
| 2010-05-17 | 20.31 |
| 2010-05-14 | 20.31 |
| 2010-05-13 | 16.95 |
| 2010-05-12 | 16.95 |
| 2010-05-11 | 16.95 |
| 2010-05-10 | 14.26 |
| 2010-05-07 | 16.28 |
| 2010-05-06 | 16.28 |
| 2010-05-05 | 15.60 |
| 2010-05-04 | 16.28 |
| 2010-05-03 | 19.64 |
| 2010-04-30 | 19.64 |
| 2010-04-29 | 20.31 |
| 2010-04-28 | 20.31 |
| 2010-04-27 | 20.31 |
| 2010-04-26 | 20.98 |
| 2010-04-23 | 17.62 |
| 2010-04-22 | 17.62 |
| 2010-04-21 | 14.26 |
| 2010-04-20 | 13.59 |
| 2010-04-19 | 17.62 |
| 2010-04-16 | 16.28 |
| 2010-04-15 | 16.28 |
| 2010-04-14 | 16.28 |
| 2010-04-13 | 18.29 |
| 2010-04-12 | 16.28 |
| 2010-04-09 | 19.64 |
| 2010-04-08 | 20.31 |
| 2010-04-07 | 18.29 |
| 2010-04-01 | 20.95 |
| 2010-03-31 | 18.29 |
| 2010-03-30 | 16.30 |
| 2010-03-29 | 18.96 |
| 2010-03-26 | 16.30 |
| 2010-03-25 | 19.62 |
| 2010-03-24 | 19.62 |
| 2010-03-23 | 22.95 |
| 2010-03-22 | 14.97 |
| 2010-03-19 | 14.97 |
| 2010-03-18 | 18.96 |
| 2010-03-17 | 16.30 |
| 2010-03-16 | 16.96 |
| 2010-03-15 | 18.96 |
| 2010-03-12 | 18.96 |
| 2010-03-11 | 18.96 |
| 2010-03-10 | 18.96 |
| 2010-03-09 | 13.64 |
| 2010-03-08 | 13.64 |
| 2010-03-05 | 13.64 |
| 2010-03-04 | 12.98 |
| 2010-03-03 | 22.28 |
| 2010-03-02 | 22.28 |
| 2010-03-01 | 22.95 |
| 2010-02-26 | 22.95 |
| 2010-02-25 | 10.32 |
| 2010-02-24 | 12.98 |
| 2010-02-23 | 12.98 |
| 2010-02-22 | 9.65 |
| 2010-02-19 | 12.98 |
| 2010-02-18 | 12.98 |
| 2010-02-17 | 12.98 |
| 2010-02-12 | 12.98 |
| 2010-02-11 | 12.98 |
| 2010-02-10 | 12.98 |
| 2010-02-09 | 18.29 |
| 2010-02-08 | 12.98 |
| 2010-02-05 | 12.98 |
| 2010-02-04 | 19.62 |
| 2010-02-03 | 19.62 |
| 2010-02-02 | 16.30 |
| 2010-02-01 | 14.97 |
| 2010-01-29 | 16.30 |
| 2010-01-28 | 16.30 |
| 2010-01-27 | 10.32 |
| 2010-01-26 | 9.65 |
| 2010-01-25 | 13.64 |
| 2010-01-22 | 13.64 |
| 2010-01-21 | 14.97 |
| 2010-01-20 | 19.62 |
| 2010-01-19 | 19.62 |
| 2010-01-18 | 19.62 |
| 2010-01-15 | 19.62 |
| 2010-01-14 | 19.62 |
| 2010-01-13 | 27.60 |
| 2010-01-12 | 28.93 |
| 2010-01-11 | 24.94 |
| 2010-01-08 | 15.64 |
| 2010-01-07 | 16.30 |
| 2010-01-06 | 16.30 |
| 2010-01-05 | 8.32 |
| 2010-01-04 | 8.32 |
| 2009-12-31 | 9.65 |
| 2009-12-30 | 9.65 |
| 2009-12-29 | 7.00 |
| 2009-12-28 | 7.00 |
| 2009-12-24 | 7.00 |
| 2009-12-23 | 6.33 |
| 2009-12-22 | 6.33 |
| 2009-12-21 | 5.67 |
| 2009-12-18 | 7.66 |
| 2009-12-17 | 8.32 |
| 2009-12-16 | 9.65 |
| 2009-12-15 | 8.32 |
| 2009-12-14 | 10.32 |
| 2009-12-11 | 9.65 |
| 2009-12-10 | 8.32 |
| 2009-12-09 | 7.00 |
| 2009-12-08 | 7.00 |
| 2009-12-07 | 8.32 |
| 2009-12-04 | 9.65 |
| 2009-12-03 | 7.66 |
| 2009-12-02 | 5.00 |
| 2009-12-01 | 6.33 |
| 2009-11-30 | 5.00 |
| 2009-11-27 | 8.32 |
| 2009-11-26 | 8.32 |
| 2009-11-25 | 6.33 |
| 2009-11-24 | 7.66 |
| 2009-11-23 | 7.66 |
| 2009-11-20 | 6.33 |
| 2009-11-19 | 6.33 |
| 2009-11-18 | 6.33 |
| 2009-11-17 | 8.99 |
| 2009-11-16 | 7.00 |
| 2009-11-13 | 7.00 |
| 2009-11-12 | 6.33 |
| 2009-11-11 | 8.99 |
| 2009-11-10 | 7.66 |
| 2009-11-09 | 6.33 |
| 2009-11-06 | 4.34 |
| 2009-11-05 | 3.01 |
| 2009-11-04 | 3.01 |
| 2009-11-03 | 2.34 |
| 2009-11-02 | 6.33 |
| 2009-10-30 | 6.33 |
| 2009-10-29 | 5.00 |
| 2009-10-28 | 5.00 |
| 2009-10-27 | 6.33 |
| 2009-10-23 | 8.32 |
| 2009-10-22 | 6.33 |
| 2009-10-21 | 5.00 |
| 2009-10-20 | 6.31 |
| 2009-10-19 | 8.28 |
| 2009-10-16 | 3.69 |
| 2009-10-15 | 3.69 |
| 2009-10-14 | 5.00 |
| 2009-10-13 | 5.00 |
| 2009-10-12 | 3.69 |
| 2009-10-09 | 2.38 |
| 2009-10-08 | 2.38 |
| 2009-10-07 | 5.00 |
| 2009-10-06 | 5.00 |
| 2009-10-05 | -2.87 |
| 2009-10-02 | 5.00 |
| 2009-09-30 | 5.00 |
| 2009-09-29 | 5.00 |
| 2009-09-28 | 5.00 |
| 2009-09-25 | 5.00 |
| 2009-09-24 | 5.00 |
| 2009-09-23 | 6.97 |
| 2009-09-22 | 8.28 |
| 2009-09-21 | 6.97 |
| 2009-09-18 | 6.97 |
| 2009-09-17 | 6.97 |
| 2009-09-16 | 6.97 |
| 2009-09-15 | 6.31 |
| 2009-09-14 | 6.31 |
| 2009-09-11 | 6.31 |
| 2009-09-10 | 6.31 |
| 2009-09-09 | 5.00 |
| 2009-09-08 | 4.35 |
| 2009-09-07 | 4.35 |
| 2009-09-04 | 6.97 |
| 2009-09-03 | 5.00 |
| 2009-09-02 | 1.72 |
| 2009-09-01 | 3.69 |
| 2009-08-31 | 3.03 |
| 2009-08-28 | 5.00 |
| 2009-08-27 | 5.00 |
| 2009-08-26 | 5.00 |
| 2009-08-25 | 1.72 |
| 2009-08-24 | 1.72 |
| 2009-08-21 | 1.72 |
| 2009-08-20 | 0.41 |
| 2009-08-19 | 1.72 |
| 2009-08-18 | 1.72 |
| 2009-08-17 | 2.38 |
| 2009-08-14 | 8.28 |
| 2009-08-13 | 8.28 |
| 2009-08-12 | 8.28 |
| 2009-08-11 | 13.53 |
| 2009-08-10 | 14.85 |
| 2009-08-07 | 14.85 |
| 2009-08-06 | 14.85 |
| 2009-08-05 | 14.85 |
| 2009-08-04 | 12.88 |
| 2009-08-03 | 14.19 |
| 2009-07-31 | 10.91 |
| 2009-07-30 | 11.56 |
| 2009-07-29 | 8.28 |
| 2009-07-28 | 9.60 |
| 2009-07-27 | 9.60 |
| 2009-07-24 | 8.28 |
| 2009-07-23 | 8.28 |
| 2009-07-22 | 8.28 |
| 2009-07-21 | 7.63 |
| 2009-07-20 | 6.97 |
| 2009-07-17 | 11.56 |
| 2009-07-16 | 8.28 |
| 2009-07-15 | 14.19 |
| 2009-07-14 | 5.66 |
| 2009-07-13 | 6.31 |
| 2009-07-10 | 8.28 |
| 2009-07-09 | -0.25 |
| 2009-07-08 | -0.25 |
| 2009-07-07 | -2.22 |
| 2009-07-06 | 0.41 |
| 2009-07-03 | -1.56 |
| 2009-07-02 | -6.15 |
| 2009-06-30 | -5.50 |
| 2009-06-29 | -4.84 |
| 2009-06-26 | -2.87 |
| 2009-06-25 | -4.84 |
| 2009-06-24 | -7.47 |
| 2009-06-23 | -7.47 |
| 2009-06-22 | -5.50 |
| 2009-06-19 | -6.15 |
| 2009-06-18 | -6.81 |
| 2009-06-17 | -4.84 |
| 2009-06-16 | -4.84 |
| 2009-06-15 | -1.56 |
| 2009-06-12 | -1.56 |
| 2009-06-11 | 0.41 |
| 2009-06-10 | 1.72 |
| 2009-06-09 | 1.72 |
| 2009-06-08 | 1.72 |
| 2009-06-05 | 0.41 |
| 2009-06-04 | 0.41 |
| 2009-06-03 | 0.41 |
| 2009-06-02 | -3.53 |
| 2009-06-01 | 0.41 |
| 2009-05-29 | 8.28 |
| 2009-05-27 | 7.63 |
| 2009-05-26 | 2.38 |
| 2009-05-25 | 1.72 |
| 2009-05-22 | 1.72 |
| 2009-05-21 | 1.72 |
| 2009-05-20 | -2.22 |
| 2009-05-19 | 2.38 |
| 2009-05-18 | -5.50 |
| 2009-05-15 | -6.15 |
| 2009-05-14 | -8.78 |
| 2009-05-13 | -8.12 |
| 2009-05-12 | -12.06 |
| 2009-05-11 | -12.06 |
| 2009-05-08 | -8.12 |
| 2009-05-07 | -16.00 |
| 2009-05-06 | -21.25 |
| 2009-05-05 | -23.87 |
| 2009-05-04 | -23.87 |
| 2009-04-30 | -23.87 |
| 2009-04-29 | -23.87 |
| 2009-04-28 | -23.87 |
| 2009-04-27 | -17.97 |
| 2009-04-24 | -17.97 |
| 2009-04-23 | -17.97 |
| 2009-04-22 | -17.97 |
| 2009-04-21 | -17.97 |
| 2009-04-20 | -17.97 |
| 2009-04-17 | -17.97 |
| 2009-04-16 | -17.97 |
| 2009-04-15 | -17.97 |
| 2009-04-14 | -25.84 |
| 2009-04-09 | -27.15 |
| 2009-04-08 | -29.12 |
| 2009-04-07 | -29.12 |
| 2009-04-06 | -23.97 |
| 2009-04-03 | -25.26 |
| 2009-04-02 | -25.90 |
| 2009-04-01 | -27.84 |
| 2009-03-31 | -23.97 |
| 2009-03-30 | -23.97 |
| 2009-03-27 | -23.97 |
| 2009-03-26 | -23.97 |
| 2009-03-25 | -23.97 |
| 2009-03-24 | -23.97 |
| 2009-03-23 | -23.97 |
| 2009-03-20 | -18.81 |
| 2009-03-19 | -18.81 |
| 2009-03-18 | -18.81 |
| 2009-03-17 | -18.81 |
| 2009-03-16 | -16.24 |
| 2009-03-13 | -13.02 |
| 2009-03-12 | -13.02 |
| 2009-03-11 | -13.02 |
| 2009-03-10 | -19.46 |
| 2009-03-09 | -13.02 |
| 2009-03-06 | -13.02 |
| 2009-03-05 | -13.02 |
| 2009-03-04 | -13.02 |
| 2009-03-03 | -9.79 |
| 2009-03-02 | -9.79 |
| 2009-02-27 | -9.79 |
| 2009-02-26 | -16.24 |
| 2009-02-25 | -16.24 |
| 2009-02-24 | -16.24 |
| 2009-02-23 | -16.24 |
| 2009-02-20 | -16.24 |
| 2009-02-19 | -16.24 |
| 2009-02-18 | -16.24 |
| 2009-02-17 | -16.24 |
| 2009-02-16 | -16.24 |
| 2009-02-13 | -16.24 |
| 2009-02-12 | -17.53 |
| 2009-02-11 | -17.53 |
| 2009-02-10 | -22.68 |
| 2009-02-09 | -22.68 |
| 2009-02-06 | -27.84 |
| 2009-02-05 | -27.84 |
| 2009-02-04 | -27.84 |
| 2009-02-03 | -17.53 |
| 2009-02-02 | -17.53 |
| 2009-01-30 | -17.53 |
| 2009-01-29 | -16.24 |
| 2009-01-23 | -11.08 |
| 2009-01-22 | -11.08 |
| 2009-01-21 | -18.17 |
| 2009-01-20 | -18.17 |
| 2009-01-19 | -18.17 |
| 2009-01-16 | -17.53 |
| 2009-01-15 | -17.53 |
| 2009-01-14 | -17.53 |
| 2009-01-13 | -17.53 |
| 2009-01-12 | -17.53 |
| 2009-01-09 | -17.53 |
| 2009-01-08 | -17.53 |
| 2009-01-07 | -16.24 |
| 2009-01-06 | -22.68 |
| 2009-01-05 | -29.12 |
| 2009-01-02 | -29.12 |
| 2008-12-31 | -29.12 |
| 2008-12-30 | -29.12 |
| 2008-12-29 | -29.12 |
| 2008-12-24 | -29.12 |
| 2008-12-23 | -29.77 |
| 2008-12-22 | -29.12 |
| 2008-12-19 | -29.12 |
| 2008-12-18 | -29.12 |
| 2008-12-17 | -16.24 |
| 2008-12-16 | -13.02 |
| 2008-12-15 | -29.12 |
| 2008-12-12 | -37.50 |
| 2008-12-11 | -37.50 |
| 2008-12-10 | -37.50 |
| 2008-12-09 | -36.88 |
| 2008-12-08 | -36.88 |
| 2008-12-05 | -38.13 |
| 2008-12-04 | -38.13 |
| 2008-12-03 | -38.13 |
| 2008-12-02 | -38.13 |
| 2008-12-01 | -37.50 |
| 2008-11-28 | -37.50 |
| 2008-11-27 | -40.63 |
| 2008-11-26 | -40.63 |
| 2008-11-25 | -40.63 |
| 2008-11-24 | -40.63 |
| 2008-11-21 | -40.63 |
| 2008-11-20 | -43.13 |
| 2008-11-19 | -43.13 |
| 2008-11-18 | -40.63 |
| 2008-11-17 | -40.63 |
| 2008-11-14 | -41.88 |
| 2008-11-13 | -45.00 |
| 2008-11-12 | -43.75 |
| 2008-11-11 | -44.38 |
| 2008-11-10 | -44.38 |
| 2008-11-07 | -40.63 |
| 2008-11-06 | -40.63 |
| 2008-11-05 | -40.63 |
| 2008-11-04 | -41.25 |
| 2008-11-03 | -45.00 |
| 2008-10-31 | -48.13 |
| 2008-10-30 | -48.75 |
| 2008-10-29 | -48.75 |
| 2008-10-28 | -48.13 |
| 2008-10-27 | -50.00 |
| 2008-10-24 | -34.38 |
| 2008-10-23 | -34.38 |
| 2008-10-22 | -31.25 |
| 2008-10-21 | -25.00 |
| 2008-10-20 | -18.75 |
| 2008-10-17 | -18.75 |
| 2008-10-16 | -24.38 |
| 2008-10-15 | -14.38 |
| 2008-10-14 | -14.38 |
| 2008-10-13 | -21.88 |
| 2008-10-10 | -21.88 |
| 2008-10-09 | -15.00 |
| 2008-10-08 | -15.00 |
| 2008-10-06 | -4.38 |
| 2008-10-03 | -3.75 |
| 2008-10-02 | -3.13 |
| 2008-09-30 | -6.25 |
| 2008-09-29 | -6.88 |
| 2008-09-26 | -6.88 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy