Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2025-09-04 | 363.17 |
| 2025-09-03 | 363.17 |
| 2025-09-02 | 363.17 |
| 2025-09-01 | 357.38 |
| 2025-08-29 | 357.38 |
| 2025-08-28 | 357.38 |
| 2025-08-27 | 357.38 |
| 2025-08-26 | 403.70 |
| 2025-08-25 | 403.70 |
| 2025-08-22 | 363.17 |
| 2025-08-21 | 368.96 |
| 2025-08-20 | 368.96 |
| 2025-08-19 | 368.96 |
| 2025-08-18 | 368.96 |
| 2025-08-15 | 363.17 |
| 2025-08-14 | 363.17 |
| 2025-08-13 | 357.38 |
| 2025-08-12 | 357.38 |
| 2025-08-11 | 357.38 |
| 2025-08-08 | 357.38 |
| 2025-08-07 | 357.38 |
| 2025-08-06 | 357.38 |
| 2025-08-05 | 357.38 |
| 2025-08-04 | 357.38 |
| 2025-08-01 | 351.59 |
| 2025-07-31 | 351.59 |
| 2025-07-30 | 351.59 |
| 2025-07-29 | 363.17 |
| 2025-07-28 | 363.17 |
| 2025-07-25 | 351.59 |
| 2025-07-24 | 351.59 |
| 2025-07-23 | 351.59 |
| 2025-07-22 | 363.17 |
| 2025-07-21 | 363.17 |
| 2025-07-18 | 374.75 |
| 2025-07-17 | 363.17 |
| 2025-07-16 | 351.59 |
| 2025-07-15 | 351.59 |
| 2025-07-14 | 357.38 |
| 2025-07-11 | 357.38 |
| 2025-07-10 | 357.38 |
| 2025-07-09 | 363.17 |
| 2025-07-08 | 363.17 |
| 2025-07-07 | 357.38 |
| 2025-07-04 | 363.17 |
| 2025-07-03 | 363.17 |
| 2025-07-02 | 357.38 |
| 2025-06-30 | 357.38 |
| 2025-06-27 | 357.38 |
| 2025-06-26 | 363.17 |
| 2025-06-25 | 363.17 |
| 2025-06-24 | 340.01 |
| 2025-06-23 | 334.22 |
| 2025-06-20 | 340.01 |
| 2025-06-19 | 345.80 |
| 2025-06-18 | 345.80 |
| 2025-06-17 | 345.80 |
| 2025-06-16 | 345.80 |
| 2025-06-13 | 345.80 |
| 2025-06-12 | 345.80 |
| 2025-06-11 | 345.80 |
| 2025-06-10 | 334.22 |
| 2025-06-09 | 328.80 |
| 2025-06-06 | 328.80 |
| 2025-06-05 | 328.80 |
| 2025-06-04 | 328.80 |
| 2025-06-03 | 323.37 |
| 2025-06-02 | 328.80 |
| 2025-05-30 | 328.80 |
| 2025-05-29 | 334.22 |
| 2025-05-28 | 323.37 |
| 2025-05-27 | 323.37 |
| 2025-05-26 | 323.37 |
| 2025-05-23 | 317.94 |
| 2025-05-22 | 317.94 |
| 2025-05-21 | 323.37 |
| 2025-05-20 | 323.37 |
| 2025-05-19 | 323.37 |
| 2025-05-16 | 323.37 |
| 2025-05-15 | 323.37 |
| 2025-05-14 | 323.37 |
| 2025-05-13 | 317.94 |
| 2025-05-12 | 317.94 |
| 2025-05-09 | 334.22 |
| 2025-05-08 | 334.22 |
| 2025-05-07 | 317.94 |
| 2025-05-06 | 317.94 |
| 2025-05-02 | 317.94 |
| 2025-04-30 | 317.94 |
| 2025-04-29 | 317.94 |
| 2025-04-28 | 317.94 |
| 2025-04-25 | 301.66 |
| 2025-04-24 | 296.23 |
| 2025-04-23 | 296.23 |
| 2025-04-22 | 290.80 |
| 2025-04-17 | 290.80 |
| 2025-04-16 | 290.80 |
| 2025-04-15 | 290.80 |
| 2025-04-14 | 290.80 |
| 2025-04-11 | 285.37 |
| 2025-04-10 | 285.37 |
| 2025-04-09 | 323.37 |
| 2025-04-08 | 323.37 |
| 2025-04-07 | 323.37 |
| 2025-04-03 | 323.37 |
| 2025-04-02 | 328.80 |
| 2025-04-01 | 328.80 |
| 2025-03-31 | 334.22 |
| 2025-03-28 | 334.22 |
| 2025-03-27 | 334.22 |
| 2025-03-26 | 317.94 |
| 2025-03-25 | 317.94 |
| 2025-03-24 | 307.08 |
| 2025-03-21 | 307.08 |
| 2025-03-20 | 307.08 |
| 2025-03-19 | 307.08 |
| 2025-03-18 | 301.66 |
| 2025-03-17 | 334.22 |
| 2025-03-14 | 334.22 |
| 2025-03-13 | 361.36 |
| 2025-03-12 | 361.36 |
| 2025-03-11 | 377.65 |
| 2025-03-10 | 377.65 |
| 2025-03-07 | 421.07 |
| 2025-03-06 | 421.07 |
| 2025-03-05 | 421.07 |
| 2025-03-04 | 421.07 |
| 2025-03-03 | 388.50 |
| 2025-02-28 | 388.50 |
| 2025-02-27 | 388.50 |
| 2025-02-26 | 388.50 |
| 2025-02-25 | 334.22 |
| 2025-02-24 | 366.79 |
| 2025-02-21 | 312.51 |
| 2025-02-20 | 290.80 |
| 2025-02-19 | 317.94 |
| 2025-02-18 | 317.94 |
| 2025-02-17 | 317.94 |
| 2025-02-14 | 323.37 |
| 2025-02-13 | 301.66 |
| 2025-02-12 | 296.23 |
| 2025-02-11 | 290.80 |
| 2025-02-10 | 290.80 |
| 2025-02-07 | 290.80 |
| 2025-02-06 | 290.80 |
| 2025-02-05 | 290.80 |
| 2025-02-04 | 285.37 |
| 2025-02-03 | 290.80 |
| 2025-01-28 | 290.80 |
| 2025-01-27 | 307.08 |
| 2025-01-24 | 328.80 |
| 2025-01-23 | 301.66 |
| 2025-01-22 | 339.65 |
| 2025-01-21 | 307.08 |
| 2025-01-20 | 279.95 |
| 2025-01-17 | 279.95 |
| 2025-01-16 | 279.95 |
| 2025-01-15 | 290.80 |
| 2025-01-14 | 274.52 |
| 2025-01-13 | 274.52 |
| 2025-01-10 | 279.95 |
| 2025-01-09 | 296.23 |
| 2025-01-08 | 296.23 |
| 2025-01-07 | 296.23 |
| 2025-01-06 | 296.23 |
| 2025-01-03 | 285.37 |
| 2025-01-02 | 285.37 |
| 2024-12-31 | 301.66 |
| 2024-12-30 | 301.66 |
| 2024-12-27 | 301.66 |
| 2024-12-24 | 301.66 |
| 2024-12-23 | 301.66 |
| 2024-12-20 | 290.80 |
| 2024-12-19 | 290.80 |
| 2024-12-18 | 290.80 |
| 2024-12-17 | 290.80 |
| 2024-12-16 | 290.80 |
| 2024-12-13 | 279.95 |
| 2024-12-12 | 296.23 |
| 2024-12-11 | 296.23 |
| 2024-12-10 | 296.23 |
| 2024-12-09 | 296.23 |
| 2024-12-06 | 296.23 |
| 2024-12-05 | 296.23 |
| 2024-12-04 | 296.23 |
| 2024-12-03 | 296.23 |
| 2024-12-02 | 285.37 |
| 2024-11-29 | 285.37 |
| 2024-11-28 | 285.37 |
| 2024-11-27 | 285.37 |
| 2024-11-26 | 285.37 |
| 2024-11-25 | 279.95 |
| 2024-11-22 | 279.95 |
| 2024-11-21 | 279.95 |
| 2024-11-20 | 279.95 |
| 2024-11-19 | 279.95 |
| 2024-11-18 | 279.95 |
| 2024-11-15 | 279.95 |
| 2024-11-14 | 312.51 |
| 2024-11-13 | 312.51 |
| 2024-11-12 | 312.51 |
| 2024-11-11 | 312.51 |
| 2024-11-08 | 312.51 |
| 2024-11-07 | 301.66 |
| 2024-11-06 | 301.66 |
| 2024-11-05 | 301.66 |
| 2024-11-04 | 323.37 |
| 2024-11-01 | 323.37 |
| 2024-10-31 | 323.37 |
| 2024-10-30 | 323.37 |
| 2024-10-29 | 301.66 |
| 2024-10-28 | 296.23 |
| 2024-10-25 | 301.66 |
| 2024-10-24 | 301.66 |
| 2024-10-23 | 301.66 |
| 2024-10-22 | 296.23 |
| 2024-10-21 | 296.23 |
| 2024-10-18 | 312.51 |
| 2024-10-17 | 312.51 |
| 2024-10-16 | 312.51 |
| 2024-10-15 | 296.23 |
| 2024-10-14 | 312.51 |
| 2024-10-10 | 312.51 |
| 2024-10-09 | 312.51 |
| 2024-10-08 | 334.22 |
| 2024-10-07 | 334.22 |
| 2024-10-04 | 345.08 |
| 2024-10-03 | 388.50 |
| 2024-10-02 | 285.37 |
| 2024-09-30 | 290.80 |
| 2024-09-27 | 279.95 |
| 2024-09-26 | 307.08 |
| 2024-09-25 | 301.66 |
| 2024-09-24 | 334.22 |
| 2024-09-23 | 312.51 |
| 2024-09-20 | 312.51 |
| 2024-09-19 | 279.95 |
| 2024-09-17 | 279.95 |
| 2024-09-16 | 279.95 |
| 2024-09-13 | 285.37 |
| 2024-09-12 | 285.37 |
| 2024-09-11 | 285.37 |
| 2024-09-10 | 285.37 |
| 2024-09-09 | 285.37 |
| 2024-09-05 | 285.37 |
| 2024-09-04 | 285.37 |
| 2024-09-03 | 285.37 |
| 2024-09-02 | 285.37 |
| 2024-08-30 | 285.37 |
| 2024-08-29 | 285.37 |
| 2024-08-28 | 285.37 |
| 2024-08-27 | 285.37 |
| 2024-08-26 | 285.37 |
| 2024-08-23 | 285.37 |
| 2024-08-22 | 285.37 |
| 2024-08-21 | 285.37 |
| 2024-08-20 | 285.37 |
| 2024-08-19 | 285.37 |
| 2024-08-16 | 285.37 |
| 2024-08-15 | 263.66 |
| 2024-08-14 | 263.66 |
| 2024-08-13 | 263.66 |
| 2024-08-12 | 269.09 |
| 2024-08-09 | 274.52 |
| 2024-08-08 | 274.52 |
| 2024-08-07 | 274.52 |
| 2024-08-06 | 274.52 |
| 2024-08-05 | 274.52 |
| 2024-08-02 | 274.52 |
| 2024-08-01 | 274.52 |
| 2024-07-31 | 274.52 |
| 2024-07-30 | 290.80 |
| 2024-07-29 | 290.80 |
| 2024-07-26 | 290.80 |
| 2024-07-25 | 290.80 |
| 2024-07-24 | 290.80 |
| 2024-07-23 | 323.37 |
| 2024-07-22 | 323.37 |
| 2024-07-19 | 323.37 |
| 2024-07-18 | 323.37 |
| 2024-07-17 | 290.80 |
| 2024-07-16 | 345.08 |
| 2024-07-15 | 301.66 |
| 2024-07-12 | 301.66 |
| 2024-07-11 | 301.66 |
| 2024-07-10 | 301.66 |
| 2024-07-09 | 279.95 |
| 2024-07-08 | 296.23 |
| 2024-07-05 | 296.23 |
| 2024-07-04 | 323.37 |
| 2024-07-03 | 323.37 |
| 2024-07-02 | 323.37 |
| 2024-06-28 | 269.09 |
| 2024-06-27 | 279.95 |
| 2024-06-26 | 279.95 |
| 2024-06-25 | 279.95 |
| 2024-06-24 | 279.95 |
| 2024-06-21 | 279.95 |
| 2024-06-20 | 285.37 |
| 2024-06-19 | 307.08 |
| 2024-06-18 | 307.08 |
| 2024-06-17 | 307.08 |
| 2024-06-14 | 307.08 |
| 2024-06-13 | 307.08 |
| 2024-06-12 | 307.08 |
| 2024-06-11 | 307.08 |
| 2024-06-07 | 307.08 |
| 2024-06-06 | 291.82 |
| 2024-06-05 | 296.91 |
| 2024-06-04 | 296.91 |
| 2024-06-03 | 296.91 |
| 2024-05-31 | 296.91 |
| 2024-05-30 | 307.08 |
| 2024-05-29 | 327.44 |
| 2024-05-28 | 327.44 |
| 2024-05-27 | 327.44 |
| 2024-05-24 | 327.44 |
| 2024-05-23 | 327.44 |
| 2024-05-22 | 337.62 |
| 2024-05-21 | 337.62 |
| 2024-05-20 | 337.62 |
| 2024-05-17 | 357.97 |
| 2024-05-16 | 327.44 |
| 2024-05-14 | 317.26 |
| 2024-05-13 | 307.08 |
| 2024-05-10 | 312.17 |
| 2024-05-09 | 291.82 |
| 2024-05-08 | 312.17 |
| 2024-05-07 | 312.17 |
| 2024-05-06 | 286.73 |
| 2024-05-03 | 286.73 |
| 2024-05-02 | 286.73 |
| 2024-04-30 | 286.73 |
| 2024-04-29 | 286.73 |
| 2024-04-26 | 286.73 |
| 2024-04-25 | 286.73 |
| 2024-04-24 | 286.73 |
| 2024-04-23 | 296.91 |
| 2024-04-22 | 296.91 |
| 2024-04-19 | 296.91 |
| 2024-04-18 | 296.91 |
| 2024-04-17 | 296.91 |
| 2024-04-16 | 296.91 |
| 2024-04-15 | 286.73 |
| 2024-04-12 | 286.73 |
| 2024-04-11 | 286.73 |
| 2024-04-10 | 286.73 |
| 2024-04-09 | 291.82 |
| 2024-04-08 | 291.82 |
| 2024-04-05 | 291.82 |
| 2024-04-03 | 291.82 |
| 2024-04-02 | 291.82 |
| 2024-03-28 | 291.82 |
| 2024-03-27 | 291.82 |
| 2024-03-26 | 286.73 |
| 2024-03-25 | 286.73 |
| 2024-03-22 | 286.73 |
| 2024-03-21 | 286.73 |
| 2024-03-20 | 286.73 |
| 2024-03-19 | 286.73 |
| 2024-03-18 | 286.73 |
| 2024-03-15 | 286.73 |
| 2024-03-14 | 291.82 |
| 2024-03-13 | 291.82 |
| 2024-03-12 | 291.82 |
| 2024-03-11 | 291.82 |
| 2024-03-08 | 286.73 |
| 2024-03-07 | 266.38 |
| 2024-03-06 | 266.38 |
| 2024-03-05 | 240.93 |
| 2024-03-04 | 240.93 |
| 2024-03-01 | 200.22 |
| 2024-02-29 | 200.22 |
| 2024-02-28 | 200.22 |
| 2024-02-27 | 200.22 |
| 2024-02-26 | 200.22 |
| 2024-02-23 | 200.22 |
| 2024-02-22 | 200.22 |
| 2024-02-21 | 195.14 |
| 2024-02-20 | 215.49 |
| 2024-02-19 | 210.40 |
| 2024-02-16 | 225.67 |
| 2024-02-15 | 220.58 |
| 2024-02-14 | 235.84 |
| 2024-02-09 | 235.84 |
| 2024-02-08 | 235.84 |
| 2024-02-07 | 235.84 |
| 2024-02-06 | 235.84 |
| 2024-02-05 | 235.84 |
| 2024-02-02 | 235.84 |
| 2024-02-01 | 215.49 |
| 2024-01-31 | 225.67 |
| 2024-01-30 | 225.67 |
| 2024-01-29 | 225.67 |
| 2024-01-26 | 225.67 |
| 2024-01-25 | 225.67 |
| 2024-01-24 | 220.58 |
| 2024-01-23 | 205.31 |
| 2024-01-22 | 235.84 |
| 2024-01-19 | 235.84 |
| 2024-01-18 | 235.84 |
| 2024-01-17 | 235.84 |
| 2024-01-16 | 235.84 |
| 2024-01-15 | 235.84 |
| 2024-01-12 | 235.84 |
| 2024-01-11 | 235.84 |
| 2024-01-10 | 240.93 |
| 2024-01-09 | 261.29 |
| 2024-01-08 | 261.29 |
| 2024-01-05 | 261.29 |
| 2024-01-04 | 261.29 |
| 2024-01-03 | 261.29 |
| 2024-01-02 | 261.29 |
| 2023-12-29 | 261.29 |
| 2023-12-28 | 256.20 |
| 2023-12-27 | 251.11 |
| 2023-12-22 | 246.02 |
| 2023-12-21 | 307.08 |
| 2023-12-20 | 307.08 |
| 2023-12-19 | 307.08 |
| 2023-12-18 | 307.08 |
| 2023-12-15 | 307.08 |
| 2023-12-14 | 307.08 |
| 2023-12-13 | 307.08 |
| 2023-12-12 | 307.08 |
| 2023-12-11 | 307.08 |
| 2023-12-08 | 307.08 |
| 2023-12-07 | 307.08 |
| 2023-12-06 | 307.08 |
| 2023-12-05 | 307.08 |
| 2023-12-04 | 307.08 |
| 2023-12-01 | 307.08 |
| 2023-11-30 | 307.08 |
| 2023-11-29 | 307.08 |
| 2023-11-28 | 307.08 |
| 2023-11-27 | 307.08 |
| 2023-11-24 | 307.08 |
| 2023-11-23 | 307.08 |
| 2023-11-22 | 307.08 |
| 2023-11-21 | 307.08 |
| 2023-11-20 | 296.91 |
| 2023-11-17 | 296.91 |
| 2023-11-16 | 296.91 |
| 2023-11-15 | 296.91 |
| 2023-11-14 | 317.26 |
| 2023-11-13 | 317.26 |
| 2023-11-10 | 317.26 |
| 2023-11-09 | 317.26 |
| 2023-11-08 | 317.26 |
| 2023-11-07 | 317.26 |
| 2023-11-06 | 337.62 |
| 2023-11-03 | 337.62 |
| 2023-11-02 | 317.26 |
| 2023-11-01 | 337.62 |
| 2023-10-31 | 337.62 |
| 2023-10-30 | 337.62 |
| 2023-10-27 | 337.62 |
| 2023-10-26 | 337.62 |
| 2023-10-25 | 337.62 |
| 2023-10-24 | 337.62 |
| 2023-10-20 | 337.62 |
| 2023-10-19 | 337.62 |
| 2023-10-18 | 337.62 |
| 2023-10-17 | 337.62 |
| 2023-10-16 | 337.62 |
| 2023-10-13 | 337.62 |
| 2023-10-12 | 337.62 |
| 2023-10-11 | 337.62 |
| 2023-10-10 | 337.62 |
| 2023-10-09 | 337.62 |
| 2023-10-06 | 337.62 |
| 2023-10-05 | 368.15 |
| 2023-10-04 | 368.15 |
| 2023-10-03 | 368.15 |
| 2023-09-29 | 368.15 |
| 2023-09-28 | 368.15 |
| 2023-09-27 | 368.15 |
| 2023-09-26 | 368.15 |
| 2023-09-25 | 368.15 |
| 2023-09-22 | 368.15 |
| 2023-09-21 | 393.59 |
| 2023-09-20 | 393.59 |
| 2023-09-19 | 393.59 |
| 2023-09-18 | 393.59 |
| 2023-09-15 | 393.59 |
| 2023-09-14 | 408.85 |
| 2023-09-13 | 408.85 |
| 2023-09-12 | 408.85 |
| 2023-09-11 | 408.85 |
| 2023-09-07 | 408.85 |
| 2023-09-06 | 408.85 |
| 2023-09-05 | 408.85 |
| 2023-09-04 | 408.85 |
| 2023-08-31 | 408.85 |
| 2023-08-30 | 408.85 |
| 2023-08-29 | 408.85 |
| 2023-08-28 | 408.85 |
| 2023-08-25 | 408.85 |
| 2023-08-24 | 408.85 |
| 2023-08-23 | 408.85 |
| 2023-08-22 | 408.85 |
| 2023-08-21 | 408.85 |
| 2023-08-18 | 408.85 |
| 2023-08-17 | 408.85 |
| 2023-08-16 | 408.85 |
| 2023-08-15 | 459.74 |
| 2023-08-14 | 459.74 |
| 2023-08-11 | 459.74 |
| 2023-08-10 | 459.74 |
| 2023-08-09 | 403.77 |
| 2023-08-08 | 403.77 |
| 2023-08-07 | 403.77 |
| 2023-08-04 | 449.56 |
| 2023-08-03 | 459.74 |
| 2023-08-02 | 459.74 |
| 2023-08-01 | 459.74 |
| 2023-07-31 | 408.85 |
| 2023-07-28 | 408.85 |
| 2023-07-27 | 408.85 |
| 2023-07-26 | 408.85 |
| 2023-07-25 | 439.39 |
| 2023-07-24 | 439.39 |
| 2023-07-21 | 408.85 |
| 2023-07-20 | 408.85 |
| 2023-07-19 | 388.50 |
| 2023-07-18 | 388.50 |
| 2023-07-14 | 388.50 |
| 2023-07-13 | 383.41 |
| 2023-07-12 | 357.97 |
| 2023-07-11 | 357.97 |
| 2023-07-10 | 363.06 |
| 2023-07-07 | 363.06 |
| 2023-07-06 | 363.06 |
| 2023-07-05 | 368.15 |
| 2023-07-04 | 368.15 |
| 2023-07-03 | 368.15 |
| 2023-06-30 | 363.06 |
| 2023-06-29 | 363.06 |
| 2023-06-28 | 363.06 |
| 2023-06-27 | 363.06 |
| 2023-06-26 | 373.24 |
| 2023-06-23 | 373.24 |
| 2023-06-21 | 383.41 |
| 2023-06-20 | 383.41 |
| 2023-06-19 | 378.32 |
| 2023-06-16 | 383.41 |
| 2023-06-15 | 383.41 |
| 2023-06-14 | 383.41 |
| 2023-06-13 | 383.41 |
| 2023-06-12 | 383.41 |
| 2023-06-09 | 393.59 |
| 2023-06-08 | 383.41 |
| 2023-06-07 | 383.41 |
| 2023-06-06 | 383.41 |
| 2023-06-05 | 383.41 |
| 2023-06-02 | 383.41 |
| 2023-06-01 | 368.91 |
| 2023-05-31 | 368.91 |
| 2023-05-30 | 383.41 |
| 2023-05-29 | 383.41 |
| 2023-05-25 | 383.41 |
| 2023-05-24 | 383.41 |
| 2023-05-23 | 383.41 |
| 2023-05-22 | 383.41 |
| 2023-05-19 | 383.41 |
| 2023-05-18 | 383.41 |
| 2023-05-17 | 383.41 |
| 2023-05-16 | 383.41 |
| 2023-05-15 | 373.74 |
| 2023-05-12 | 373.74 |
| 2023-05-11 | 373.74 |
| 2023-05-10 | 373.74 |
| 2023-05-09 | 373.74 |
| 2023-05-08 | 373.74 |
| 2023-05-05 | 373.74 |
| 2023-05-04 | 373.74 |
| 2023-05-03 | 383.41 |
| 2023-05-02 | 383.41 |
| 2023-04-28 | 383.41 |
| 2023-04-27 | 383.41 |
| 2023-04-26 | 383.41 |
| 2023-04-25 | 402.75 |
| 2023-04-24 | 412.42 |
| 2023-04-21 | 412.42 |
| 2023-04-20 | 412.42 |
| 2023-04-19 | 431.75 |
| 2023-04-18 | 431.75 |
| 2023-04-17 | 431.75 |
| 2023-04-14 | 431.75 |
| 2023-04-13 | 431.75 |
| 2023-04-12 | 431.75 |
| 2023-04-11 | 431.75 |
| 2023-04-06 | 431.75 |
| 2023-04-04 | 431.75 |
| 2023-04-03 | 422.09 |
| 2023-03-31 | 412.42 |
| 2023-03-30 | 412.42 |
| 2023-03-29 | 402.75 |
| 2023-03-28 | 383.41 |
| 2023-03-27 | 383.41 |
| 2023-03-24 | 412.42 |
| 2023-03-23 | 412.42 |
| 2023-03-22 | 393.08 |
| 2023-03-21 | 470.43 |
| 2023-03-20 | 470.43 |
| 2023-03-17 | 470.43 |
| 2023-03-16 | 470.43 |
| 2023-03-15 | 470.43 |
| 2023-03-14 | 470.43 |
| 2023-03-13 | 470.43 |
| 2023-03-10 | 470.43 |
| 2023-03-09 | 470.43 |
| 2023-03-08 | 528.44 |
| 2023-03-07 | 528.44 |
| 2023-03-06 | 528.44 |
| 2023-03-03 | 480.09 |
| 2023-03-02 | 480.09 |
| 2023-03-01 | 480.09 |
| 2023-02-28 | 412.42 |
| 2023-02-27 | 422.09 |
| 2023-02-24 | 480.09 |
| 2023-02-23 | 480.09 |
| 2023-02-22 | 441.42 |
| 2023-02-21 | 528.44 |
| 2023-02-20 | 528.44 |
| 2023-02-17 | 528.44 |
| 2023-02-16 | 528.44 |
| 2023-02-15 | 528.44 |
| 2023-02-14 | 528.44 |
| 2023-02-13 | 528.44 |
| 2023-02-10 | 528.44 |
| 2023-02-09 | 509.10 |
| 2023-02-08 | 480.09 |
| 2023-02-07 | 480.09 |
| 2023-02-06 | 489.76 |
| 2023-02-03 | 489.76 |
| 2023-02-02 | 451.09 |
| 2023-02-01 | 470.43 |
| 2023-01-31 | 470.43 |
| 2023-01-30 | 470.43 |
| 2023-01-27 | 470.43 |
| 2023-01-26 | 470.43 |
| 2023-01-20 | 460.76 |
| 2023-01-19 | 460.76 |
| 2023-01-18 | 460.76 |
| 2023-01-17 | 480.09 |
| 2023-01-16 | 480.09 |
| 2023-01-13 | 499.43 |
| 2023-01-12 | 499.43 |
| 2023-01-11 | 499.43 |
| 2023-01-10 | 499.43 |
| 2023-01-09 | 538.10 |
| 2023-01-06 | 547.77 |
| 2023-01-05 | 557.44 |
| 2023-01-04 | 557.44 |
| 2023-01-03 | 557.44 |
| 2022-12-30 | 557.44 |
| 2022-12-29 | 480.09 |
| 2022-12-28 | 480.09 |
| 2022-12-23 | 480.09 |
| 2022-12-22 | 480.09 |
| 2022-12-21 | 480.09 |
| 2022-12-20 | 470.43 |
| 2022-12-19 | 402.75 |
| 2022-12-16 | 402.75 |
| 2022-12-15 | 402.75 |
| 2022-12-14 | 441.42 |
| 2022-12-13 | 441.42 |
| 2022-12-12 | 431.75 |
| 2022-12-09 | 431.75 |
| 2022-12-08 | 431.75 |
| 2022-12-07 | 393.08 |
| 2022-12-06 | 393.08 |
| 2022-12-05 | 441.42 |
| 2022-12-02 | 451.09 |
| 2022-12-01 | 451.09 |
| 2022-11-30 | 451.09 |
| 2022-11-29 | 373.74 |
| 2022-11-28 | 373.74 |
| 2022-11-25 | 373.74 |
| 2022-11-24 | 373.74 |
| 2022-11-23 | 373.74 |
| 2022-11-22 | 373.74 |
| 2022-11-21 | 383.41 |
| 2022-11-18 | 383.41 |
| 2022-11-17 | 383.41 |
| 2022-11-16 | 393.08 |
| 2022-11-15 | 393.08 |
| 2022-11-14 | 393.08 |
| 2022-11-11 | 383.41 |
| 2022-11-10 | 393.08 |
| 2022-11-09 | 393.08 |
| 2022-11-08 | 393.08 |
| 2022-11-07 | 393.08 |
| 2022-11-04 | 422.09 |
| 2022-11-03 | 422.09 |
| 2022-11-02 | 412.42 |
| 2022-11-01 | 412.42 |
| 2022-10-31 | 393.08 |
| 2022-10-28 | 393.08 |
| 2022-10-27 | 393.08 |
| 2022-10-26 | 393.08 |
| 2022-10-25 | 393.08 |
| 2022-10-24 | 393.08 |
| 2022-10-21 | 412.42 |
| 2022-10-20 | 412.42 |
| 2022-10-19 | 412.42 |
| 2022-10-18 | 422.09 |
| 2022-10-17 | 451.09 |
| 2022-10-14 | 451.09 |
| 2022-10-13 | 489.76 |
| 2022-10-12 | 489.76 |
| 2022-10-11 | 431.75 |
| 2022-10-10 | 470.43 |
| 2022-10-07 | 470.43 |
| 2022-10-06 | 470.43 |
| 2022-10-05 | 470.43 |
| 2022-10-03 | 499.43 |
| 2022-09-30 | 499.43 |
| 2022-09-29 | 499.43 |
| 2022-09-28 | 499.43 |
| 2022-09-27 | 538.10 |
| 2022-09-26 | 538.10 |
| 2022-09-23 | 499.43 |
| 2022-09-22 | 509.10 |
| 2022-09-21 | 509.10 |
| 2022-09-20 | 509.10 |
| 2022-09-19 | 509.10 |
| 2022-09-16 | 528.44 |
| 2022-09-15 | 557.44 |
| 2022-09-14 | 557.44 |
| 2022-09-13 | 557.44 |
| 2022-09-09 | 557.44 |
| 2022-09-08 | 557.44 |
| 2022-09-07 | 557.44 |
| 2022-09-06 | 557.44 |
| 2022-09-05 | 557.44 |
| 2022-09-02 | 557.44 |
| 2022-09-01 | 605.78 |
| 2022-08-31 | 615.45 |
| 2022-08-30 | 615.45 |
| 2022-08-29 | 615.45 |
| 2022-08-26 | 615.45 |
| 2022-08-25 | 615.45 |
| 2022-08-24 | 615.45 |
| 2022-08-23 | 605.78 |
| 2022-08-22 | 605.78 |
| 2022-08-19 | 605.78 |
| 2022-08-18 | 605.78 |
| 2022-08-17 | 605.78 |
| 2022-08-16 | 605.78 |
| 2022-08-15 | 605.78 |
| 2022-08-12 | 605.78 |
| 2022-08-11 | 605.78 |
| 2022-08-10 | 605.78 |
| 2022-08-09 | 605.78 |
| 2022-08-08 | 605.78 |
| 2022-08-05 | 605.78 |
| 2022-08-04 | 605.78 |
| 2022-08-03 | 605.78 |
| 2022-08-02 | 605.78 |
| 2022-08-01 | 605.78 |
| 2022-07-29 | 625.12 |
| 2022-07-28 | 625.12 |
| 2022-07-27 | 625.12 |
| 2022-07-26 | 625.12 |
| 2022-07-25 | 654.12 |
| 2022-07-22 | 654.12 |
| 2022-07-21 | 654.12 |
| 2022-07-20 | 654.12 |
| 2022-07-19 | 644.45 |
| 2022-07-18 | 634.79 |
| 2022-07-15 | 634.79 |
| 2022-07-14 | 625.12 |
| 2022-07-13 | 654.12 |
| 2022-07-12 | 654.12 |
| 2022-07-11 | 654.12 |
| 2022-07-08 | 625.12 |
| 2022-07-07 | 634.79 |
| 2022-07-06 | 654.12 |
| 2022-07-05 | 654.12 |
| 2022-07-04 | 654.12 |
| 2022-06-30 | 663.79 |
| 2022-06-29 | 731.47 |
| 2022-06-28 | 731.47 |
| 2022-06-27 | 663.79 |
| 2022-06-24 | 731.47 |
| 2022-06-23 | 634.79 |
| 2022-06-22 | 634.79 |
| 2022-06-21 | 634.79 |
| 2022-06-20 | 625.12 |
| 2022-06-17 | 644.45 |
| 2022-06-16 | 702.46 |
| 2022-06-15 | 702.46 |
| 2022-06-14 | 644.45 |
| 2022-06-13 | 644.45 |
| 2022-06-10 | 644.45 |
| 2022-06-09 | 625.12 |
| 2022-06-08 | 625.12 |
| 2022-06-07 | 695.21 |
| 2022-06-06 | 695.21 |
| 2022-06-02 | 695.21 |
| 2022-06-01 | 695.21 |
| 2022-05-31 | 695.21 |
| 2022-05-30 | 657.79 |
| 2022-05-27 | 657.79 |
| 2022-05-26 | 657.79 |
| 2022-05-25 | 657.79 |
| 2022-05-24 | 657.79 |
| 2022-05-23 | 657.79 |
| 2022-05-20 | 657.79 |
| 2022-05-19 | 657.79 |
| 2022-05-18 | 657.79 |
| 2022-05-17 | 657.79 |
| 2022-05-16 | 657.79 |
| 2022-05-13 | 657.79 |
| 2022-05-12 | 657.79 |
| 2022-05-11 | 657.79 |
| 2022-05-10 | 657.79 |
| 2022-05-06 | 657.79 |
| 2022-05-05 | 657.79 |
| 2022-05-04 | 657.79 |
| 2022-05-03 | 629.72 |
| 2022-04-29 | 629.72 |
| 2022-04-28 | 629.72 |
| 2022-04-27 | 648.44 |
| 2022-04-26 | 648.44 |
| 2022-04-25 | 667.15 |
| 2022-04-22 | 667.15 |
| 2022-04-21 | 667.15 |
| 2022-04-20 | 667.15 |
| 2022-04-19 | 667.15 |
| 2022-04-14 | 667.15 |
| 2022-04-13 | 667.15 |
| 2022-04-12 | 667.15 |
| 2022-04-11 | 667.15 |
| 2022-04-08 | 667.15 |
| 2022-04-07 | 667.15 |
| 2022-04-06 | 667.15 |
| 2022-04-04 | 657.79 |
| 2022-04-01 | 657.79 |
| 2022-03-31 | 657.79 |
| 2022-03-30 | 657.79 |
| 2022-03-29 | 685.86 |
| 2022-03-28 | 685.86 |
| 2022-03-25 | 676.50 |
| 2022-03-24 | 685.86 |
| 2022-03-23 | 648.44 |
| 2022-03-22 | 592.30 |
| 2022-03-21 | 592.30 |
| 2022-03-18 | 564.24 |
| 2022-03-17 | 620.37 |
| 2022-03-16 | 620.37 |
| 2022-03-15 | 620.37 |
| 2022-03-14 | 685.86 |
| 2022-03-11 | 685.86 |
| 2022-03-10 | 685.86 |
| 2022-03-09 | 657.79 |
| 2022-03-08 | 667.15 |
| 2022-03-07 | 667.15 |
| 2022-03-04 | 667.15 |
| 2022-03-03 | 667.15 |
| 2022-03-02 | 667.15 |
| 2022-03-01 | 667.15 |
| 2022-02-28 | 667.15 |
| 2022-02-25 | 667.15 |
| 2022-02-24 | 667.15 |
| 2022-02-23 | 685.86 |
| 2022-02-22 | 704.57 |
| 2022-02-21 | 704.57 |
| 2022-02-18 | 704.57 |
| 2022-02-17 | 704.57 |
| 2022-02-16 | 704.57 |
| 2022-02-15 | 704.57 |
| 2022-02-14 | 695.21 |
| 2022-02-11 | 704.57 |
| 2022-02-10 | 713.92 |
| 2022-02-09 | 713.92 |
| 2022-02-08 | 713.92 |
| 2022-02-07 | 695.21 |
| 2022-02-04 | 695.21 |
| 2022-01-31 | 695.21 |
| 2022-01-28 | 695.21 |
| 2022-01-27 | 695.21 |
| 2022-01-26 | 695.21 |
| 2022-01-25 | 695.21 |
| 2022-01-24 | 713.92 |
| 2022-01-21 | 713.92 |
| 2022-01-20 | 704.57 |
| 2022-01-19 | 704.57 |
| 2022-01-18 | 732.63 |
| 2022-01-17 | 732.63 |
| 2022-01-14 | 732.63 |
| 2022-01-13 | 732.63 |
| 2022-01-12 | 732.63 |
| 2022-01-11 | 732.63 |
| 2022-01-10 | 704.57 |
| 2022-01-07 | 704.57 |
| 2022-01-06 | 704.57 |
| 2022-01-05 | 704.57 |
| 2022-01-04 | 695.21 |
| 2022-01-03 | 695.21 |
| 2021-12-31 | 685.86 |
| 2021-12-30 | 685.86 |
| 2021-12-29 | 695.21 |
| 2021-12-28 | 685.86 |
| 2021-12-24 | 723.28 |
| 2021-12-23 | 723.28 |
| 2021-12-22 | 704.57 |
| 2021-12-21 | 704.57 |
| 2021-12-20 | 704.57 |
| 2021-12-17 | 704.57 |
| 2021-12-16 | 704.57 |
| 2021-12-15 | 704.57 |
| 2021-12-14 | 704.57 |
| 2021-12-13 | 704.57 |
| 2021-12-10 | 685.86 |
| 2021-12-09 | 676.50 |
| 2021-12-08 | 741.99 |
| 2021-12-07 | 741.99 |
| 2021-12-06 | 741.99 |
| 2021-12-03 | 741.99 |
| 2021-12-02 | 741.99 |
| 2021-12-01 | 741.99 |
| 2021-11-30 | 741.99 |
| 2021-11-29 | 807.48 |
| 2021-11-26 | 807.48 |
| 2021-11-25 | 807.48 |
| 2021-11-24 | 807.48 |
| 2021-11-23 | 807.48 |
| 2021-11-22 | 798.12 |
| 2021-11-19 | 798.12 |
| 2021-11-18 | 798.12 |
| 2021-11-17 | 798.12 |
| 2021-11-16 | 798.12 |
| 2021-11-15 | 798.12 |
| 2021-11-12 | 770.06 |
| 2021-11-11 | 770.06 |
| 2021-11-10 | 770.06 |
| 2021-11-09 | 770.06 |
| 2021-11-08 | 770.06 |
| 2021-11-05 | 770.06 |
| 2021-11-04 | 770.06 |
| 2021-11-03 | 770.06 |
| 2021-11-02 | 770.06 |
| 2021-11-01 | 770.06 |
| 2021-10-29 | 770.06 |
| 2021-10-28 | 770.06 |
| 2021-10-27 | 770.06 |
| 2021-10-26 | 770.06 |
| 2021-10-25 | 760.70 |
| 2021-10-22 | 741.99 |
| 2021-10-21 | 807.48 |
| 2021-10-20 | 807.48 |
| 2021-10-19 | 807.48 |
| 2021-10-18 | 807.48 |
| 2021-10-15 | 807.48 |
| 2021-10-12 | 807.48 |
| 2021-10-11 | 807.48 |
| 2021-10-08 | 807.48 |
| 2021-10-07 | 788.77 |
| 2021-10-06 | 807.48 |
| 2021-10-05 | 807.48 |
| 2021-10-04 | 807.48 |
| 2021-09-30 | 807.48 |
| 2021-09-29 | 807.48 |
| 2021-09-28 | 807.48 |
| 2021-09-27 | 807.48 |
| 2021-09-24 | 807.48 |
| 2021-09-23 | 807.48 |
| 2021-09-21 | 807.48 |
| 2021-09-20 | 807.48 |
| 2021-09-17 | 807.48 |
| 2021-09-16 | 807.48 |
| 2021-09-15 | 807.48 |
| 2021-09-14 | 807.48 |
| 2021-09-13 | 807.48 |
| 2021-09-10 | 807.48 |
| 2021-09-09 | 807.48 |
| 2021-09-08 | 807.48 |
| 2021-09-07 | 807.48 |
| 2021-09-06 | 807.48 |
| 2021-09-03 | 807.48 |
| 2021-09-02 | 807.48 |
| 2021-09-01 | 807.48 |
| 2021-08-31 | 807.48 |
| 2021-08-30 | 807.48 |
| 2021-08-27 | 826.19 |
| 2021-08-26 | 807.48 |
| 2021-08-25 | 938.45 |
| 2021-08-24 | 938.45 |
| 2021-08-23 | 938.45 |
| 2021-08-20 | 938.45 |
| 2021-08-19 | 938.45 |
| 2021-08-18 | 938.45 |
| 2021-08-17 | 1,013.30 |
| 2021-08-16 | 1,013.30 |
| 2021-08-13 | 1,013.30 |
| 2021-08-12 | 1,013.30 |
| 2021-08-11 | 985.23 |
| 2021-08-10 | 1,060.08 |
| 2021-08-09 | 1,060.08 |
| 2021-08-06 | 1,060.08 |
| 2021-08-05 | 1,060.08 |
| 2021-08-04 | 1,060.08 |
| 2021-08-03 | 1,060.08 |
| 2021-08-02 | 1,060.08 |
| 2021-07-30 | 1,060.08 |
| 2021-07-29 | 1,060.08 |
| 2021-07-28 | 1,069.43 |
| 2021-07-27 | 1,069.43 |
| 2021-07-26 | 1,088.14 |
| 2021-07-23 | 1,097.50 |
| 2021-07-22 | 1,050.72 |
| 2021-07-21 | 994.59 |
| 2021-07-20 | 1,032.01 |
| 2021-07-19 | 985.23 |
| 2021-07-16 | 957.17 |
| 2021-07-15 | 929.10 |
| 2021-07-14 | 929.10 |
| 2021-07-13 | 966.52 |
| 2021-07-12 | 966.52 |
| 2021-07-09 | 966.52 |
| 2021-07-08 | 966.52 |
| 2021-07-07 | 966.52 |
| 2021-07-06 | 966.52 |
| 2021-07-05 | 947.81 |
| 2021-07-02 | 947.81 |
| 2021-06-30 | 975.88 |
| 2021-06-29 | 929.10 |
| 2021-06-28 | 966.52 |
| 2021-06-25 | 966.52 |
| 2021-06-24 | 975.88 |
| 2021-06-23 | 975.88 |
| 2021-06-22 | 901.03 |
| 2021-06-21 | 929.10 |
| 2021-06-18 | 929.10 |
| 2021-06-17 | 975.88 |
| 2021-06-16 | 975.88 |
| 2021-06-15 | 975.88 |
| 2021-06-11 | 975.88 |
| 2021-06-10 | 975.88 |
| 2021-06-09 | 975.88 |
| 2021-06-08 | 975.88 |
| 2021-06-07 | 1,057.25 |
| 2021-06-04 | 1,075.33 |
| 2021-06-03 | 1,075.33 |
| 2021-06-02 | 939.71 |
| 2021-06-01 | 939.71 |
| 2021-05-31 | 849.30 |
| 2021-05-28 | 849.30 |
| 2021-05-27 | 813.14 |
| 2021-05-26 | 813.14 |
| 2021-05-25 | 813.14 |
| 2021-05-24 | 813.14 |
| 2021-05-21 | 831.22 |
| 2021-05-20 | 822.18 |
| 2021-05-18 | 822.18 |
| 2021-05-17 | 804.10 |
| 2021-05-14 | 804.10 |
| 2021-05-13 | 831.22 |
| 2021-05-12 | 813.14 |
| 2021-05-11 | 822.18 |
| 2021-05-10 | 795.06 |
| 2021-05-07 | 804.10 |
| 2021-05-06 | 786.02 |
| 2021-05-05 | 804.10 |
| 2021-05-04 | 786.02 |
| 2021-05-03 | 813.14 |
| 2021-04-30 | 813.14 |
| 2021-04-29 | 831.22 |
| 2021-04-28 | 831.22 |
| 2021-04-27 | 831.22 |
| 2021-04-26 | 831.22 |
| 2021-04-23 | 831.22 |
| 2021-04-22 | 831.22 |
| 2021-04-21 | 912.59 |
| 2021-04-20 | 804.10 |
| 2021-04-19 | 795.06 |
| 2021-04-16 | 758.89 |
| 2021-04-15 | 749.85 |
| 2021-04-14 | 749.85 |
| 2021-04-13 | 758.89 |
| 2021-04-12 | 758.89 |
| 2021-04-09 | 758.89 |
| 2021-04-08 | 758.89 |
| 2021-04-07 | 776.97 |
| 2021-04-01 | 776.97 |
| 2021-03-31 | 776.97 |
| 2021-03-30 | 767.93 |
| 2021-03-29 | 767.93 |
| 2021-03-26 | 767.93 |
| 2021-03-25 | 804.10 |
| 2021-03-24 | 804.10 |
| 2021-03-23 | 749.85 |
| 2021-03-22 | 804.10 |
| 2021-03-19 | 758.89 |
| 2021-03-18 | 758.89 |
| 2021-03-17 | 758.89 |
| 2021-03-16 | 758.89 |
| 2021-03-15 | 749.85 |
| 2021-03-12 | 758.89 |
| 2021-03-11 | 758.89 |
| 2021-03-10 | 804.10 |
| 2021-03-09 | 804.10 |
| 2021-03-08 | 804.10 |
| 2021-03-05 | 804.10 |
| 2021-03-04 | 795.06 |
| 2021-03-03 | 786.02 |
| 2021-03-02 | 786.02 |
| 2021-03-01 | 840.26 |
| 2021-02-26 | 849.30 |
| 2021-02-25 | 849.30 |
| 2021-02-24 | 849.30 |
| 2021-02-23 | 786.02 |
| 2021-02-22 | 776.97 |
| 2021-02-19 | 822.18 |
| 2021-02-18 | 822.18 |
| 2021-02-17 | 813.14 |
| 2021-02-16 | 767.93 |
| 2021-02-11 | 876.43 |
| 2021-02-10 | 849.30 |
| 2021-02-09 | 804.10 |
| 2021-02-08 | 804.10 |
| 2021-02-05 | 795.06 |
| 2021-02-04 | 786.02 |
| 2021-02-03 | 749.85 |
| 2021-02-02 | 749.85 |
| 2021-02-01 | 749.85 |
| 2021-01-29 | 767.93 |
| 2021-01-28 | 749.85 |
| 2021-01-27 | 840.26 |
| 2021-01-26 | 776.97 |
| 2021-01-25 | 776.97 |
| 2021-01-22 | 776.97 |
| 2021-01-21 | 776.97 |
| 2021-01-20 | 776.97 |
| 2021-01-19 | 767.93 |
| 2021-01-18 | 749.85 |
| 2021-01-15 | 704.65 |
| 2021-01-14 | 704.65 |
| 2021-01-13 | 704.65 |
| 2021-01-12 | 758.89 |
| 2021-01-11 | 758.89 |
| 2021-01-08 | 749.85 |
| 2021-01-07 | 749.85 |
| 2021-01-06 | 749.85 |
| 2021-01-05 | 749.85 |
| 2021-01-04 | 731.77 |
| 2020-12-31 | 704.65 |
| 2020-12-30 | 731.77 |
| 2020-12-29 | 749.85 |
| 2020-12-28 | 749.85 |
| 2020-12-24 | 749.85 |
| 2020-12-23 | 749.85 |
| 2020-12-22 | 749.85 |
| 2020-12-21 | 749.85 |
| 2020-12-18 | 749.85 |
| 2020-12-17 | 749.85 |
| 2020-12-16 | 749.85 |
| 2020-12-15 | 704.65 |
| 2020-12-14 | 704.65 |
| 2020-12-11 | 704.65 |
| 2020-12-10 | 704.65 |
| 2020-12-09 | 704.65 |
| 2020-12-08 | 695.61 |
| 2020-12-07 | 695.61 |
| 2020-12-04 | 695.61 |
| 2020-12-03 | 695.61 |
| 2020-12-02 | 686.57 |
| 2020-12-01 | 704.65 |
| 2020-11-30 | 704.65 |
| 2020-11-27 | 731.77 |
| 2020-11-26 | 740.81 |
| 2020-11-25 | 740.81 |
| 2020-11-24 | 740.81 |
| 2020-11-23 | 740.81 |
| 2020-11-20 | 740.81 |
| 2020-11-19 | 731.77 |
| 2020-11-18 | 722.73 |
| 2020-11-17 | 704.65 |
| 2020-11-16 | 704.65 |
| 2020-11-13 | 704.65 |
| 2020-11-12 | 704.65 |
| 2020-11-11 | 704.65 |
| 2020-11-10 | 668.48 |
| 2020-11-09 | 668.48 |
| 2020-11-06 | 668.48 |
| 2020-11-05 | 668.48 |
| 2020-11-04 | 668.48 |
| 2020-11-03 | 668.48 |
| 2020-11-02 | 668.48 |
| 2020-10-30 | 668.48 |
| 2020-10-29 | 668.48 |
| 2020-10-28 | 668.48 |
| 2020-10-27 | 650.40 |
| 2020-10-23 | 650.40 |
| 2020-10-22 | 650.40 |
| 2020-10-21 | 713.69 |
| 2020-10-20 | 722.73 |
| 2020-10-19 | 722.73 |
| 2020-10-16 | 722.73 |
| 2020-10-15 | 722.73 |
| 2020-10-14 | 722.73 |
| 2020-10-12 | 722.73 |
| 2020-10-09 | 722.73 |
| 2020-10-08 | 722.73 |
| 2020-10-07 | 722.73 |
| 2020-10-06 | 722.73 |
| 2020-10-05 | 731.77 |
| 2020-09-30 | 677.52 |
| 2020-09-29 | 650.40 |
| 2020-09-28 | 650.40 |
| 2020-09-25 | 650.40 |
| 2020-09-24 | 650.40 |
| 2020-09-23 | 677.52 |
| 2020-09-22 | 677.52 |
| 2020-09-21 | 677.52 |
| 2020-09-18 | 686.57 |
| 2020-09-17 | 686.57 |
| 2020-09-16 | 686.57 |
| 2020-09-15 | 677.52 |
| 2020-09-14 | 677.52 |
| 2020-09-11 | 677.52 |
| 2020-09-10 | 677.52 |
| 2020-09-09 | 686.57 |
| 2020-09-08 | 686.57 |
| 2020-09-07 | 686.57 |
| 2020-09-04 | 686.57 |
| 2020-09-03 | 686.57 |
| 2020-09-02 | 668.48 |
| 2020-09-01 | 650.40 |
| 2020-08-31 | 650.40 |
| 2020-08-28 | 668.48 |
| 2020-08-27 | 686.57 |
| 2020-08-26 | 686.57 |
| 2020-08-25 | 668.48 |
| 2020-08-24 | 668.48 |
| 2020-08-21 | 695.61 |
| 2020-08-20 | 686.57 |
| 2020-08-19 | 686.57 |
| 2020-08-18 | 686.57 |
| 2020-08-17 | 677.52 |
| 2020-08-14 | 713.69 |
| 2020-08-13 | 740.81 |
| 2020-08-12 | 740.81 |
| 2020-08-11 | 740.81 |
| 2020-08-10 | 758.89 |
| 2020-08-07 | 731.77 |
| 2020-08-06 | 731.77 |
| 2020-08-05 | 731.77 |
| 2020-08-04 | 731.77 |
| 2020-08-03 | 731.77 |
| 2020-07-31 | 731.77 |
| 2020-07-30 | 731.77 |
| 2020-07-29 | 731.77 |
| 2020-07-28 | 713.69 |
| 2020-07-27 | 713.69 |
| 2020-07-24 | 704.65 |
| 2020-07-23 | 704.65 |
| 2020-07-22 | 722.73 |
| 2020-07-21 | 722.73 |
| 2020-07-20 | 722.73 |
| 2020-07-17 | 722.73 |
| 2020-07-16 | 722.73 |
| 2020-07-15 | 749.85 |
| 2020-07-14 | 749.85 |
| 2020-07-13 | 749.85 |
| 2020-07-10 | 713.69 |
| 2020-07-09 | 758.89 |
| 2020-07-08 | 758.89 |
| 2020-07-07 | 731.77 |
| 2020-07-06 | 731.77 |
| 2020-07-03 | 740.81 |
| 2020-07-02 | 740.81 |
| 2020-06-30 | 740.81 |
| 2020-06-29 | 731.77 |
| 2020-06-26 | 731.77 |
| 2020-06-24 | 722.73 |
| 2020-06-23 | 713.69 |
| 2020-06-22 | 713.69 |
| 2020-06-19 | 713.69 |
| 2020-06-18 | 722.73 |
| 2020-06-17 | 731.77 |
| 2020-06-16 | 713.69 |
| 2020-06-15 | 713.69 |
| 2020-06-12 | 713.69 |
| 2020-06-11 | 677.52 |
| 2020-06-10 | 712.08 |
| 2020-06-09 | 712.08 |
| 2020-06-08 | 660.25 |
| 2020-06-05 | 729.36 |
| 2020-06-04 | 720.72 |
| 2020-06-03 | 642.97 |
| 2020-06-02 | 642.97 |
| 2020-06-01 | 634.33 |
| 2020-05-29 | 651.61 |
| 2020-05-28 | 677.52 |
| 2020-05-27 | 729.36 |
| 2020-05-26 | 729.36 |
| 2020-05-25 | 720.72 |
| 2020-05-22 | 729.36 |
| 2020-05-21 | 712.08 |
| 2020-05-20 | 712.08 |
| 2020-05-19 | 712.08 |
| 2020-05-18 | 712.08 |
| 2020-05-15 | 712.08 |
| 2020-05-14 | 712.08 |
| 2020-05-13 | 703.44 |
| 2020-05-12 | 755.28 |
| 2020-05-11 | 755.28 |
| 2020-05-08 | 755.28 |
| 2020-05-07 | 755.28 |
| 2020-05-06 | 772.55 |
| 2020-05-05 | 763.92 |
| 2020-05-04 | 763.92 |
| 2020-04-29 | 746.64 |
| 2020-04-28 | 738.00 |
| 2020-04-27 | 738.00 |
| 2020-04-24 | 738.00 |
| 2020-04-23 | 738.00 |
| 2020-04-22 | 763.92 |
| 2020-04-21 | 763.92 |
| 2020-04-20 | 798.47 |
| 2020-04-17 | 798.47 |
| 2020-04-16 | 798.47 |
| 2020-04-15 | 798.47 |
| 2020-04-14 | 807.11 |
| 2020-04-09 | 807.11 |
| 2020-04-08 | 798.47 |
| 2020-04-07 | 807.11 |
| 2020-04-06 | 807.11 |
| 2020-04-03 | 815.75 |
| 2020-04-02 | 815.75 |
| 2020-04-01 | 815.75 |
| 2020-03-31 | 807.11 |
| 2020-03-30 | 807.11 |
| 2020-03-27 | 807.11 |
| 2020-03-26 | 772.55 |
| 2020-03-25 | 772.55 |
| 2020-03-24 | 772.55 |
| 2020-03-23 | 772.55 |
| 2020-03-20 | 772.55 |
| 2020-03-19 | 729.36 |
| 2020-03-18 | 876.22 |
| 2020-03-17 | 936.70 |
| 2020-03-16 | 893.50 |
| 2020-03-13 | 893.50 |
| 2020-03-12 | 893.50 |
| 2020-03-11 | 893.50 |
| 2020-03-10 | 893.50 |
| 2020-03-09 | 910.78 |
| 2020-03-06 | 910.78 |
| 2020-03-05 | 902.14 |
| 2020-03-04 | 910.78 |
| 2020-03-03 | 936.70 |
| 2020-03-02 | 936.70 |
| 2020-02-28 | 893.50 |
| 2020-02-27 | 945.34 |
| 2020-02-26 | 1,023.09 |
| 2020-02-25 | 1,023.09 |
| 2020-02-24 | 1,023.09 |
| 2020-02-21 | 1,023.09 |
| 2020-02-20 | 1,040.37 |
| 2020-02-19 | 1,040.37 |
| 2020-02-18 | 971.26 |
| 2020-02-17 | 971.26 |
| 2020-02-14 | 953.98 |
| 2020-02-13 | 971.26 |
| 2020-02-12 | 953.98 |
| 2020-02-11 | 997.17 |
| 2020-02-10 | 979.89 |
| 2020-02-07 | 1,023.09 |
| 2020-02-06 | 1,023.09 |
| 2020-02-05 | 1,023.09 |
| 2020-02-04 | 988.53 |
| 2020-02-03 | 988.53 |
| 2020-01-31 | 1,057.65 |
| 2020-01-30 | 1,066.29 |
| 2020-01-29 | 1,066.29 |
| 2020-01-24 | 1,066.29 |
| 2020-01-23 | 1,066.29 |
| 2020-01-22 | 1,066.29 |
| 2020-01-21 | 1,066.29 |
| 2020-01-20 | 1,005.81 |
| 2020-01-17 | 1,005.81 |
| 2020-01-16 | 997.17 |
| 2020-01-15 | 1,023.09 |
| 2020-01-14 | 1,005.81 |
| 2020-01-13 | 988.53 |
| 2020-01-10 | 1,031.73 |
| 2020-01-09 | 1,031.73 |
| 2020-01-08 | 1,031.73 |
| 2020-01-07 | 1,031.73 |
| 2020-01-06 | 1,031.73 |
| 2020-01-03 | 1,100.84 |
| 2020-01-02 | 1,100.84 |
| 2019-12-31 | 1,100.84 |
| 2019-12-30 | 1,100.84 |
| 2019-12-27 | 1,014.45 |
| 2019-12-24 | 988.53 |
| 2019-12-23 | 988.53 |
| 2019-12-20 | 988.53 |
| 2019-12-19 | 988.53 |
| 2019-12-18 | 1,023.09 |
| 2019-12-17 | 1,040.37 |
| 2019-12-16 | 1,040.37 |
| 2019-12-13 | 1,066.29 |
| 2019-12-12 | 1,092.20 |
| 2019-12-11 | 1,092.20 |
| 2019-12-10 | 1,092.20 |
| 2019-12-09 | 1,092.20 |
| 2019-12-06 | 1,040.37 |
| 2019-12-05 | 1,040.37 |
| 2019-12-04 | 1,040.37 |
| 2019-12-03 | 1,040.37 |
| 2019-12-02 | 1,040.37 |
| 2019-11-29 | 1,066.29 |
| 2019-11-28 | 1,066.29 |
| 2019-11-27 | 1,066.29 |
| 2019-11-26 | 1,074.93 |
| 2019-11-25 | 1,074.93 |
| 2019-11-22 | 1,074.93 |
| 2019-11-21 | 1,074.93 |
| 2019-11-20 | 1,083.56 |
| 2019-11-19 | 1,092.20 |
| 2019-11-18 | 1,092.20 |
| 2019-11-15 | 1,092.20 |
| 2019-11-14 | 1,066.29 |
| 2019-11-13 | 1,092.20 |
| 2019-11-12 | 1,092.20 |
| 2019-11-11 | 1,092.20 |
| 2019-11-08 | 1,092.20 |
| 2019-11-07 | 1,092.20 |
| 2019-11-06 | 1,092.20 |
| 2019-11-05 | 1,083.56 |
| 2019-11-04 | 1,152.68 |
| 2019-11-01 | 1,083.56 |
| 2019-10-31 | 1,083.56 |
| 2019-10-30 | 1,083.56 |
| 2019-10-29 | 1,083.56 |
| 2019-10-28 | 1,074.93 |
| 2019-10-25 | 1,135.40 |
| 2019-10-24 | 1,135.40 |
| 2019-10-23 | 1,135.40 |
| 2019-10-22 | 1,135.40 |
| 2019-10-21 | 1,135.40 |
| 2019-10-18 | 1,135.40 |
| 2019-10-17 | 1,092.20 |
| 2019-10-16 | 1,092.20 |
| 2019-10-15 | 1,066.29 |
| 2019-10-14 | 1,066.29 |
| 2019-10-11 | 1,066.29 |
| 2019-10-10 | 1,040.37 |
| 2019-10-09 | 1,074.93 |
| 2019-10-08 | 1,074.93 |
| 2019-10-04 | 1,066.29 |
| 2019-10-03 | 1,083.56 |
| 2019-10-02 | 1,083.56 |
| 2019-09-30 | 1,083.56 |
| 2019-09-27 | 1,092.20 |
| 2019-09-26 | 1,135.40 |
| 2019-09-25 | 1,135.40 |
| 2019-09-24 | 1,135.40 |
| 2019-09-23 | 1,135.40 |
| 2019-09-20 | 1,135.40 |
| 2019-09-19 | 1,152.68 |
| 2019-09-18 | 1,152.68 |
| 2019-09-17 | 1,066.29 |
| 2019-09-16 | 1,126.76 |
| 2019-09-13 | 1,126.76 |
| 2019-09-12 | 1,126.76 |
| 2019-09-11 | 1,144.04 |
| 2019-09-10 | 1,195.87 |
| 2019-09-09 | 1,221.79 |
| 2019-09-06 | 1,221.79 |
| 2019-09-05 | 1,325.46 |
| 2019-09-04 | 1,325.46 |
| 2019-09-03 | 1,342.74 |
| 2019-09-02 | 1,351.38 |
| 2019-08-30 | 1,351.38 |
| 2019-08-29 | 1,368.66 |
| 2019-08-28 | 1,368.66 |
| 2019-08-27 | 1,351.38 |
| 2019-08-26 | 1,351.38 |
| 2019-08-23 | 1,351.38 |
| 2019-08-22 | 1,360.02 |
| 2019-08-21 | 1,308.18 |
| 2019-08-20 | 1,351.38 |
| 2019-08-19 | 1,360.02 |
| 2019-08-16 | 1,360.02 |
| 2019-08-15 | 1,360.02 |
| 2019-08-14 | 1,360.02 |
| 2019-08-13 | 1,360.02 |
| 2019-08-12 | 1,351.38 |
| 2019-08-09 | 1,411.85 |
| 2019-08-08 | 1,411.85 |
| 2019-08-07 | 1,420.49 |
| 2019-08-06 | 1,420.49 |
| 2019-08-05 | 1,351.38 |
| 2019-08-02 | 1,429.13 |
| 2019-08-01 | 1,429.13 |
| 2019-07-31 | 1,446.41 |
| 2019-07-30 | 1,446.41 |
| 2019-07-29 | 1,446.41 |
| 2019-07-26 | 1,455.05 |
| 2019-07-25 | 1,429.13 |
| 2019-07-24 | 1,411.85 |
| 2019-07-23 | 1,420.49 |
| 2019-07-22 | 1,437.77 |
| 2019-07-19 | 1,446.41 |
| 2019-07-18 | 1,411.85 |
| 2019-07-17 | 1,498.24 |
| 2019-07-16 | 1,498.24 |
| 2019-07-15 | 1,567.36 |
| 2019-07-12 | 1,455.05 |
| 2019-07-11 | 1,455.05 |
| 2019-07-10 | 1,498.24 |
| 2019-07-09 | 1,429.13 |
| 2019-07-08 | 1,377.30 |
| 2019-07-05 | 1,394.57 |
| 2019-07-04 | 1,360.02 |
| 2019-07-03 | 1,411.85 |
| 2019-07-02 | 1,394.57 |
| 2019-06-28 | 1,360.02 |
| 2019-06-27 | 1,239.07 |
| 2019-06-26 | 1,195.87 |
| 2019-06-25 | 1,221.79 |
| 2019-06-24 | 1,178.60 |
| 2019-06-21 | 1,169.96 |
| 2019-06-20 | 1,195.87 |
| 2019-06-19 | 1,109.48 |
| 2019-06-18 | 1,161.32 |
| 2019-06-17 | 1,161.32 |
| 2019-06-14 | 1,161.32 |
| 2019-06-13 | 1,195.87 |
| 2019-06-12 | 1,178.60 |
| 2019-06-11 | 1,195.87 |
| 2019-06-10 | 1,144.04 |
| 2019-06-06 | 1,092.20 |
| 2019-06-05 | 1,092.20 |
| 2019-06-04 | 1,092.20 |
| 2019-06-03 | 1,092.20 |
| 2019-05-31 | 1,059.09 |
| 2019-05-30 | 1,059.09 |
| 2019-05-29 | 1,075.65 |
| 2019-05-28 | 1,083.92 |
| 2019-05-27 | 1,059.09 |
| 2019-05-24 | 1,059.09 |
| 2019-05-23 | 1,059.09 |
| 2019-05-22 | 1,059.09 |
| 2019-05-21 | 1,059.09 |
| 2019-05-20 | 1,059.09 |
| 2019-05-17 | 1,059.09 |
| 2019-05-16 | 1,059.09 |
| 2019-05-15 | 1,059.09 |
| 2019-05-14 | 1,059.09 |
| 2019-05-10 | 1,059.09 |
| 2019-05-09 | 1,059.09 |
| 2019-05-08 | 1,092.20 |
| 2019-05-07 | 1,092.20 |
| 2019-05-06 | 1,092.20 |
| 2019-05-03 | 1,092.20 |
| 2019-05-02 | 1,117.04 |
| 2019-04-30 | 1,133.60 |
| 2019-04-29 | 1,083.92 |
| 2019-04-26 | 1,083.92 |
| 2019-04-25 | 1,083.92 |
| 2019-04-24 | 1,092.20 |
| 2019-04-23 | 1,092.20 |
| 2019-04-18 | 1,092.20 |
| 2019-04-17 | 1,092.20 |
| 2019-04-16 | 1,092.20 |
| 2019-04-15 | 1,092.20 |
| 2019-04-12 | 1,117.04 |
| 2019-04-11 | 1,141.88 |
| 2019-04-10 | 1,141.88 |
| 2019-04-09 | 1,133.60 |
| 2019-04-08 | 1,075.65 |
| 2019-04-04 | 1,059.09 |
| 2019-04-03 | 1,059.09 |
| 2019-04-02 | 1,133.60 |
| 2019-04-01 | 1,125.32 |
| 2019-03-29 | 1,125.32 |
| 2019-03-28 | 1,133.60 |
| 2019-03-27 | 1,133.60 |
| 2019-03-26 | 1,133.60 |
| 2019-03-25 | 1,117.04 |
| 2019-03-22 | 1,100.48 |
| 2019-03-21 | 1,075.65 |
| 2019-03-20 | 1,075.65 |
| 2019-03-19 | 1,059.09 |
| 2019-03-18 | 1,059.09 |
| 2019-03-15 | 1,059.09 |
| 2019-03-14 | 1,059.09 |
| 2019-03-13 | 1,075.65 |
| 2019-03-12 | 1,075.65 |
| 2019-03-11 | 1,075.65 |
| 2019-03-08 | 1,083.92 |
| 2019-03-07 | 1,083.92 |
| 2019-03-06 | 1,059.09 |
| 2019-03-05 | 1,059.09 |
| 2019-03-04 | 1,059.09 |
| 2019-03-01 | 1,059.09 |
| 2019-02-28 | 1,059.09 |
| 2019-02-27 | 1,083.92 |
| 2019-02-26 | 1,067.37 |
| 2019-02-25 | 1,067.37 |
| 2019-02-22 | 1,050.81 |
| 2019-02-21 | 1,059.09 |
| 2019-02-20 | 1,059.09 |
| 2019-02-19 | 1,075.65 |
| 2019-02-18 | 1,017.69 |
| 2019-02-15 | 1,017.69 |
| 2019-02-14 | 959.74 |
| 2019-02-13 | 959.74 |
| 2019-02-12 | 959.74 |
| 2019-02-11 | 1,009.41 |
| 2019-02-08 | 1,009.41 |
| 2019-02-04 | 1,009.41 |
| 2019-02-01 | 1,009.41 |
| 2019-01-31 | 1,017.69 |
| 2019-01-30 | 976.30 |
| 2019-01-29 | 976.30 |
| 2019-01-28 | 976.30 |
| 2019-01-25 | 951.46 |
| 2019-01-24 | 959.74 |
| 2019-01-23 | 934.90 |
| 2019-01-22 | 934.90 |
| 2019-01-21 | 951.46 |
| 2019-01-18 | 951.46 |
| 2019-01-17 | 951.46 |
| 2019-01-16 | 951.46 |
| 2019-01-15 | 959.74 |
| 2019-01-14 | 934.90 |
| 2019-01-11 | 934.90 |
| 2019-01-10 | 918.34 |
| 2019-01-09 | 901.78 |
| 2019-01-08 | 901.78 |
| 2019-01-07 | 901.78 |
| 2019-01-04 | 901.78 |
| 2019-01-03 | 860.39 |
| 2019-01-02 | 893.50 |
| 2018-12-31 | 893.50 |
| 2018-12-28 | 893.50 |
| 2018-12-27 | 893.50 |
| 2018-12-24 | 893.50 |
| 2018-12-21 | 934.90 |
| 2018-12-20 | 934.90 |
| 2018-12-19 | 934.90 |
| 2018-12-18 | 934.90 |
| 2018-12-17 | 885.22 |
| 2018-12-14 | 885.22 |
| 2018-12-13 | 893.50 |
| 2018-12-12 | 893.50 |
| 2018-12-11 | 885.22 |
| 2018-12-10 | 885.22 |
| 2018-12-07 | 885.22 |
| 2018-12-06 | 885.22 |
| 2018-12-05 | 893.50 |
| 2018-12-04 | 893.50 |
| 2018-12-03 | 893.50 |
| 2018-11-30 | 893.50 |
| 2018-11-29 | 893.50 |
| 2018-11-28 | 893.50 |
| 2018-11-27 | 893.50 |
| 2018-11-26 | 893.50 |
| 2018-11-23 | 893.50 |
| 2018-11-22 | 893.50 |
| 2018-11-21 | 893.50 |
| 2018-11-20 | 901.78 |
| 2018-11-19 | 901.78 |
| 2018-11-16 | 901.78 |
| 2018-11-15 | 901.78 |
| 2018-11-14 | 893.50 |
| 2018-11-13 | 885.22 |
| 2018-11-12 | 885.22 |
| 2018-11-09 | 910.06 |
| 2018-11-08 | 910.06 |
| 2018-11-07 | 910.06 |
| 2018-11-06 | 910.06 |
| 2018-11-05 | 910.06 |
| 2018-11-02 | 893.50 |
| 2018-11-01 | 893.50 |
| 2018-10-31 | 876.94 |
| 2018-10-30 | 876.94 |
| 2018-10-29 | 893.50 |
| 2018-10-26 | 893.50 |
| 2018-10-25 | 910.06 |
| 2018-10-24 | 910.06 |
| 2018-10-23 | 926.62 |
| 2018-10-22 | 926.62 |
| 2018-10-19 | 943.18 |
| 2018-10-18 | 943.18 |
| 2018-10-16 | 901.78 |
| 2018-10-15 | 943.18 |
| 2018-10-12 | 943.18 |
| 2018-10-11 | 926.62 |
| 2018-10-10 | 968.02 |
| 2018-10-09 | 968.02 |
| 2018-10-08 | 968.02 |
| 2018-10-05 | 976.30 |
| 2018-10-04 | 976.30 |
| 2018-10-03 | 1,009.41 |
| 2018-10-02 | 992.85 |
| 2018-09-28 | 1,009.41 |
| 2018-09-27 | 1,009.41 |
| 2018-09-26 | 1,009.41 |
| 2018-09-24 | 992.85 |
| 2018-09-21 | 992.85 |
| 2018-09-20 | 992.85 |
| 2018-09-19 | 992.85 |
| 2018-09-18 | 992.85 |
| 2018-09-17 | 992.85 |
| 2018-09-14 | 1,009.41 |
| 2018-09-13 | 1,009.41 |
| 2018-09-12 | 1,009.41 |
| 2018-09-11 | 1,009.41 |
| 2018-09-10 | 1,042.53 |
| 2018-09-07 | 1,042.53 |
| 2018-09-06 | 1,042.53 |
| 2018-09-05 | 1,050.81 |
| 2018-09-04 | 1,059.09 |
| 2018-09-03 | 1,050.81 |
| 2018-08-31 | 1,067.37 |
| 2018-08-30 | 1,067.37 |
| 2018-08-29 | 1,050.81 |
| 2018-08-28 | 1,050.81 |
| 2018-08-27 | 1,050.81 |
| 2018-08-24 | 1,050.81 |
| 2018-08-23 | 1,050.81 |
| 2018-08-22 | 1,050.81 |
| 2018-08-21 | 1,050.81 |
| 2018-08-20 | 1,050.81 |
| 2018-08-17 | 1,042.53 |
| 2018-08-16 | 1,042.53 |
| 2018-08-15 | 1,067.37 |
| 2018-08-14 | 1,067.37 |
| 2018-08-13 | 1,067.37 |
| 2018-08-10 | 1,067.37 |
| 2018-08-09 | 1,067.37 |
| 2018-08-08 | 1,050.81 |
| 2018-08-07 | 1,050.81 |
| 2018-08-06 | 1,042.53 |
| 2018-08-03 | 1,042.53 |
| 2018-08-02 | 1,042.53 |
| 2018-08-01 | 1,042.53 |
| 2018-07-31 | 1,042.53 |
| 2018-07-30 | 1,050.81 |
| 2018-07-27 | 1,034.25 |
| 2018-07-26 | 1,034.25 |
| 2018-07-25 | 1,034.25 |
| 2018-07-24 | 1,025.97 |
| 2018-07-23 | 1,034.25 |
| 2018-07-20 | 1,034.25 |
| 2018-07-19 | 1,034.25 |
| 2018-07-18 | 1,034.25 |
| 2018-07-17 | 1,034.25 |
| 2018-07-16 | 1,034.25 |
| 2018-07-13 | 1,034.25 |
| 2018-07-12 | 1,042.53 |
| 2018-07-11 | 1,042.53 |
| 2018-07-10 | 1,042.53 |
| 2018-07-09 | 1,050.81 |
| 2018-07-06 | 1,050.81 |
| 2018-07-05 | 1,050.81 |
| 2018-07-04 | 1,050.81 |
| 2018-07-03 | 1,059.09 |
| 2018-06-29 | 1,075.65 |
| 2018-06-28 | 1,075.65 |
| 2018-06-27 | 1,100.48 |
| 2018-06-26 | 1,083.92 |
| 2018-06-25 | 1,083.92 |
| 2018-06-22 | 1,083.92 |
| 2018-06-21 | 1,083.92 |
| 2018-06-20 | 1,083.92 |
| 2018-06-19 | 1,083.92 |
| 2018-06-15 | 1,075.65 |
| 2018-06-14 | 1,067.37 |
| 2018-06-13 | 1,100.48 |
| 2018-06-12 | 1,108.76 |
| 2018-06-11 | 1,067.37 |
| 2018-06-08 | 1,067.37 |
| 2018-06-07 | 1,067.37 |
| 2018-06-06 | 1,067.37 |
| 2018-06-05 | 1,067.37 |
| 2018-06-04 | 1,067.37 |
| 2018-06-01 | 1,059.42 |
| 2018-05-31 | 1,059.42 |
| 2018-05-30 | 1,051.48 |
| 2018-05-29 | 1,051.48 |
| 2018-05-28 | 1,043.54 |
| 2018-05-25 | 1,043.54 |
| 2018-05-24 | 1,035.60 |
| 2018-05-23 | 1,051.48 |
| 2018-05-21 | 1,051.48 |
| 2018-05-18 | 1,051.48 |
| 2018-05-17 | 1,051.48 |
| 2018-05-16 | 1,051.48 |
| 2018-05-15 | 1,051.48 |
| 2018-05-14 | 1,051.48 |
| 2018-05-11 | 1,043.54 |
| 2018-05-10 | 1,059.42 |
| 2018-05-09 | 1,059.42 |
| 2018-05-08 | 1,067.37 |
| 2018-05-07 | 1,043.54 |
| 2018-05-04 | 1,043.54 |
| 2018-05-03 | 1,043.54 |
| 2018-05-02 | 1,043.54 |
| 2018-04-30 | 1,043.54 |
| 2018-04-27 | 1,043.54 |
| 2018-04-26 | 1,043.54 |
| 2018-04-25 | 1,051.48 |
| 2018-04-24 | 1,043.54 |
| 2018-04-23 | 1,043.54 |
| 2018-04-20 | 1,043.54 |
| 2018-04-19 | 1,043.54 |
| 2018-04-18 | 1,043.54 |
| 2018-04-17 | 1,043.54 |
| 2018-04-16 | 1,043.54 |
| 2018-04-13 | 1,043.54 |
| 2018-04-12 | 1,067.37 |
| 2018-04-11 | 1,067.37 |
| 2018-04-10 | 1,067.37 |
| 2018-04-09 | 1,051.48 |
| 2018-04-06 | 1,035.60 |
| 2018-04-04 | 1,043.54 |
| 2018-04-03 | 1,043.54 |
| 2018-03-29 | 1,051.48 |
| 2018-03-28 | 1,051.48 |
| 2018-03-27 | 1,051.48 |
| 2018-03-26 | 1,075.31 |
| 2018-03-23 | 1,075.31 |
| 2018-03-22 | 1,051.48 |
| 2018-03-21 | 1,075.31 |
| 2018-03-20 | 1,075.31 |
| 2018-03-19 | 1,051.48 |
| 2018-03-16 | 1,051.48 |
| 2018-03-15 | 1,035.60 |
| 2018-03-14 | 1,035.60 |
| 2018-03-13 | 1,035.60 |
| 2018-03-12 | 1,035.60 |
| 2018-03-09 | 1,035.60 |
| 2018-03-08 | 1,035.60 |
| 2018-03-07 | 1,035.60 |
| 2018-03-06 | 1,035.60 |
| 2018-03-05 | 1,051.48 |
| 2018-03-02 | 1,083.25 |
| 2018-03-01 | 1,083.25 |
| 2018-02-28 | 1,051.48 |
| 2018-02-27 | 1,067.37 |
| 2018-02-26 | 1,067.37 |
| 2018-02-23 | 1,027.66 |
| 2018-02-22 | 1,027.66 |
| 2018-02-21 | 1,027.66 |
| 2018-02-20 | 1,027.66 |
| 2018-02-15 | 1,043.54 |
| 2018-02-14 | 1,043.54 |
| 2018-02-13 | 1,043.54 |
| 2018-02-12 | 1,043.54 |
| 2018-02-09 | 1,051.48 |
| 2018-02-08 | 1,035.60 |
| 2018-02-07 | 1,035.60 |
| 2018-02-06 | 1,003.84 |
| 2018-02-05 | 1,035.60 |
| 2018-02-02 | 1,051.48 |
| 2018-02-01 | 1,035.60 |
| 2018-01-31 | 1,043.54 |
| 2018-01-30 | 1,027.66 |
| 2018-01-29 | 1,043.54 |
| 2018-01-26 | 1,043.54 |
| 2018-01-25 | 1,043.54 |
| 2018-01-24 | 1,051.48 |
| 2018-01-23 | 1,051.48 |
| 2018-01-22 | 1,035.60 |
| 2018-01-19 | 1,051.48 |
| 2018-01-18 | 1,051.48 |
| 2018-01-17 | 1,059.42 |
| 2018-01-16 | 1,059.42 |
| 2018-01-15 | 1,067.37 |
| 2018-01-12 | 1,051.48 |
| 2018-01-11 | 1,051.48 |
| 2018-01-10 | 1,027.66 |
| 2018-01-09 | 1,059.42 |
| 2018-01-08 | 1,059.42 |
| 2018-01-05 | 1,051.48 |
| 2018-01-04 | 1,051.48 |
| 2018-01-03 | 1,059.42 |
| 2018-01-02 | 1,059.42 |
| 2017-12-29 | 1,059.42 |
| 2017-12-28 | 1,019.72 |
| 2017-12-27 | 1,011.78 |
| 2017-12-22 | 1,019.72 |
| 2017-12-21 | 1,043.54 |
| 2017-12-20 | 1,011.78 |
| 2017-12-19 | 1,011.78 |
| 2017-12-18 | 1,027.66 |
| 2017-12-15 | 1,027.66 |
| 2017-12-14 | 1,027.66 |
| 2017-12-13 | 1,027.66 |
| 2017-12-12 | 1,019.72 |
| 2017-12-11 | 1,019.72 |
| 2017-12-08 | 1,051.48 |
| 2017-12-07 | 1,051.48 |
| 2017-12-06 | 1,051.48 |
| 2017-12-05 | 1,051.48 |
| 2017-12-04 | 1,051.48 |
| 2017-12-01 | 1,051.48 |
| 2017-11-30 | 1,051.48 |
| 2017-11-29 | 1,059.42 |
| 2017-11-28 | 1,027.66 |
| 2017-11-27 | 1,035.60 |
| 2017-11-24 | 1,043.54 |
| 2017-11-23 | 1,043.54 |
| 2017-11-22 | 1,043.54 |
| 2017-11-21 | 1,083.25 |
| 2017-11-20 | 1,043.54 |
| 2017-11-17 | 1,035.60 |
| 2017-11-16 | 1,083.25 |
| 2017-11-15 | 1,035.60 |
| 2017-11-14 | 1,035.60 |
| 2017-11-13 | 1,075.31 |
| 2017-11-10 | 1,051.48 |
| 2017-11-09 | 1,059.42 |
| 2017-11-08 | 1,059.42 |
| 2017-11-07 | 1,059.42 |
| 2017-11-06 | 1,059.42 |
| 2017-11-03 | 1,051.48 |
| 2017-11-02 | 1,059.42 |
| 2017-11-01 | 1,059.42 |
| 2017-10-31 | 1,059.42 |
| 2017-10-30 | 1,083.25 |
| 2017-10-27 | 1,067.37 |
| 2017-10-26 | 1,051.48 |
| 2017-10-25 | 1,059.42 |
| 2017-10-24 | 1,059.42 |
| 2017-10-23 | 1,067.37 |
| 2017-10-20 | 1,075.31 |
| 2017-10-19 | 1,083.25 |
| 2017-10-18 | 1,083.25 |
| 2017-10-17 | 1,091.19 |
| 2017-10-16 | 1,083.25 |
| 2017-10-13 | 1,091.19 |
| 2017-10-12 | 1,091.19 |
| 2017-10-11 | 1,091.19 |
| 2017-10-10 | 1,083.25 |
| 2017-10-09 | 1,067.37 |
| 2017-10-06 | 1,067.37 |
| 2017-10-04 | 1,067.37 |
| 2017-10-03 | 1,075.31 |
| 2017-09-29 | 1,075.31 |
| 2017-09-28 | 1,067.37 |
| 2017-09-27 | 1,051.48 |
| 2017-09-26 | 1,051.48 |
| 2017-09-25 | 1,051.48 |
| 2017-09-22 | 1,059.42 |
| 2017-09-21 | 1,059.42 |
| 2017-09-20 | 1,083.25 |
| 2017-09-19 | 1,083.25 |
| 2017-09-18 | 1,083.25 |
| 2017-09-15 | 1,091.19 |
| 2017-09-14 | 1,091.19 |
| 2017-09-13 | 1,091.19 |
| 2017-09-12 | 1,091.19 |
| 2017-09-11 | 1,075.31 |
| 2017-09-08 | 1,067.37 |
| 2017-09-07 | 1,067.37 |
| 2017-09-06 | 1,083.25 |
| 2017-09-05 | 1,083.25 |
| 2017-09-04 | 1,115.01 |
| 2017-09-01 | 1,059.42 |
| 2017-08-31 | 1,107.07 |
| 2017-08-30 | 1,091.19 |
| 2017-08-29 | 1,130.90 |
| 2017-08-28 | 1,099.13 |
| 2017-08-25 | 1,067.37 |
| 2017-08-24 | 1,091.19 |
| 2017-08-22 | 1,059.42 |
| 2017-08-21 | 1,067.37 |
| 2017-08-18 | 1,075.31 |
| 2017-08-17 | 1,059.42 |
| 2017-08-16 | 1,075.31 |
| 2017-08-15 | 1,051.48 |
| 2017-08-14 | 1,043.54 |
| 2017-08-11 | 1,043.54 |
| 2017-08-10 | 1,059.42 |
| 2017-08-09 | 1,043.54 |
| 2017-08-08 | 1,043.54 |
| 2017-08-07 | 1,067.37 |
| 2017-08-04 | 1,051.48 |
| 2017-08-03 | 1,083.25 |
| 2017-08-02 | 1,051.48 |
| 2017-08-01 | 1,051.48 |
| 2017-07-31 | 1,067.37 |
| 2017-07-28 | 1,067.37 |
| 2017-07-27 | 1,067.37 |
| 2017-07-26 | 1,067.37 |
| 2017-07-25 | 1,067.37 |
| 2017-07-24 | 1,091.19 |
| 2017-07-21 | 1,091.19 |
| 2017-07-20 | 1,067.37 |
| 2017-07-19 | 1,075.31 |
| 2017-07-18 | 1,051.48 |
| 2017-07-17 | 1,059.42 |
| 2017-07-14 | 1,067.37 |
| 2017-07-13 | 1,051.48 |
| 2017-07-12 | 1,067.37 |
| 2017-07-11 | 1,075.31 |
| 2017-07-10 | 1,107.07 |
| 2017-07-07 | 1,107.07 |
| 2017-07-06 | 1,107.07 |
| 2017-07-05 | 1,107.07 |
| 2017-07-04 | 1,051.48 |
| 2017-07-03 | 1,051.48 |
| 2017-06-30 | 1,059.42 |
| 2017-06-29 | 1,051.48 |
| 2017-06-28 | 1,043.54 |
| 2017-06-27 | 1,027.66 |
| 2017-06-26 | 1,011.78 |
| 2017-06-23 | 1,051.48 |
| 2017-06-22 | 1,059.42 |
| 2017-06-21 | 1,051.48 |
| 2017-06-20 | 1,091.19 |
| 2017-06-19 | 1,051.48 |
| 2017-06-16 | 1,059.42 |
| 2017-06-15 | 1,043.54 |
| 2017-06-14 | 1,043.54 |
| 2017-06-13 | 1,035.60 |
| 2017-06-12 | 1,051.48 |
| 2017-06-09 | 1,067.37 |
| 2017-06-08 | 1,011.78 |
| 2017-06-07 | 1,051.48 |
| 2017-06-06 | 1,059.42 |
| 2017-06-05 | 1,067.05 |
| 2017-06-02 | 1,074.68 |
| 2017-06-01 | 1,074.68 |
| 2017-05-31 | 1,089.94 |
| 2017-05-29 | 1,128.08 |
| 2017-05-26 | 1,128.08 |
| 2017-05-25 | 1,128.08 |
| 2017-05-24 | 1,105.19 |
| 2017-05-23 | 1,120.45 |
| 2017-05-22 | 1,120.45 |
| 2017-05-19 | 1,135.70 |
| 2017-05-18 | 1,150.96 |
| 2017-05-17 | 1,158.59 |
| 2017-05-16 | 1,158.59 |
| 2017-05-15 | 1,120.45 |
| 2017-05-12 | 1,120.45 |
| 2017-05-11 | 1,067.05 |
| 2017-05-10 | 1,028.91 |
| 2017-05-09 | 1,013.66 |
| 2017-05-08 | 1,036.54 |
| 2017-05-05 | 1,021.29 |
| 2017-05-04 | 1,044.17 |
| 2017-05-02 | 1,044.17 |
| 2017-04-28 | 1,036.54 |
| 2017-04-27 | 1,021.29 |
| 2017-04-26 | 1,006.03 |
| 2017-04-25 | 1,006.03 |
| 2017-04-24 | 1,006.03 |
| 2017-04-21 | 1,006.03 |
| 2017-04-20 | 945.01 |
| 2017-04-19 | 945.01 |
| 2017-04-18 | 960.26 |
| 2017-04-13 | 960.26 |
| 2017-04-12 | 960.26 |
| 2017-04-11 | 945.01 |
| 2017-04-10 | 937.38 |
| 2017-04-07 | 952.64 |
| 2017-04-06 | 937.38 |
| 2017-04-05 | 937.38 |
| 2017-04-03 | 952.64 |
| 2017-03-31 | 952.64 |
| 2017-03-30 | 914.50 |
| 2017-03-29 | 914.50 |
| 2017-03-28 | 937.38 |
| 2017-03-27 | 906.87 |
| 2017-03-24 | 899.24 |
| 2017-03-23 | 891.61 |
| 2017-03-22 | 891.61 |
| 2017-03-21 | 891.61 |
| 2017-03-20 | 853.47 |
| 2017-03-17 | 853.47 |
| 2017-03-16 | 853.47 |
| 2017-03-15 | 891.61 |
| 2017-03-14 | 868.73 |
| 2017-03-13 | 861.10 |
| 2017-03-10 | 861.10 |
| 2017-03-09 | 891.61 |
| 2017-03-08 | 861.10 |
| 2017-03-07 | 876.36 |
| 2017-03-06 | 868.73 |
| 2017-03-03 | 853.47 |
| 2017-03-02 | 853.47 |
| 2017-03-01 | 830.59 |
| 2017-02-28 | 853.47 |
| 2017-02-27 | 822.96 |
| 2017-02-24 | 822.96 |
| 2017-02-23 | 822.96 |
| 2017-02-22 | 800.08 |
| 2017-02-21 | 800.08 |
| 2017-02-20 | 830.59 |
| 2017-02-17 | 830.59 |
| 2017-02-16 | 815.34 |
| 2017-02-15 | 815.34 |
| 2017-02-14 | 800.08 |
| 2017-02-13 | 800.08 |
| 2017-02-10 | 800.08 |
| 2017-02-09 | 761.94 |
| 2017-02-08 | 761.94 |
| 2017-02-07 | 769.57 |
| 2017-02-06 | 769.57 |
| 2017-02-03 | 769.57 |
| 2017-02-02 | 739.06 |
| 2017-02-01 | 739.06 |
| 2017-01-27 | 739.06 |
| 2017-01-26 | 739.06 |
| 2017-01-25 | 723.80 |
| 2017-01-24 | 716.17 |
| 2017-01-23 | 708.55 |
| 2017-01-20 | 708.55 |
| 2017-01-19 | 708.55 |
| 2017-01-18 | 716.17 |
| 2017-01-17 | 716.17 |
| 2017-01-16 | 708.55 |
| 2017-01-13 | 723.80 |
| 2017-01-12 | 716.17 |
| 2017-01-11 | 716.17 |
| 2017-01-10 | 716.17 |
| 2017-01-09 | 716.17 |
| 2017-01-06 | 723.80 |
| 2017-01-05 | 716.17 |
| 2017-01-04 | 708.55 |
| 2017-01-03 | 708.55 |
| 2016-12-30 | 716.17 |
| 2016-12-29 | 708.55 |
| 2016-12-28 | 716.17 |
| 2016-12-23 | 716.17 |
| 2016-12-22 | 716.17 |
| 2016-12-21 | 708.55 |
| 2016-12-20 | 723.80 |
| 2016-12-19 | 723.80 |
| 2016-12-16 | 716.17 |
| 2016-12-15 | 716.17 |
| 2016-12-14 | 731.43 |
| 2016-12-13 | 723.80 |
| 2016-12-12 | 723.80 |
| 2016-12-09 | 723.80 |
| 2016-12-08 | 723.80 |
| 2016-12-07 | 731.43 |
| 2016-12-06 | 746.69 |
| 2016-12-05 | 731.43 |
| 2016-12-02 | 739.06 |
| 2016-12-01 | 739.06 |
| 2016-11-30 | 716.17 |
| 2016-11-29 | 731.43 |
| 2016-11-28 | 731.43 |
| 2016-11-25 | 731.43 |
| 2016-11-24 | 723.80 |
| 2016-11-23 | 723.80 |
| 2016-11-22 | 716.17 |
| 2016-11-21 | 708.55 |
| 2016-11-18 | 708.55 |
| 2016-11-17 | 708.55 |
| 2016-11-16 | 708.55 |
| 2016-11-15 | 708.55 |
| 2016-11-14 | 708.55 |
| 2016-11-11 | 716.17 |
| 2016-11-10 | 716.17 |
| 2016-11-09 | 700.92 |
| 2016-11-08 | 716.17 |
| 2016-11-07 | 708.55 |
| 2016-11-04 | 716.17 |
| 2016-11-03 | 708.55 |
| 2016-11-02 | 700.92 |
| 2016-11-01 | 693.29 |
| 2016-10-31 | 708.55 |
| 2016-10-28 | 716.17 |
| 2016-10-27 | 716.17 |
| 2016-10-26 | 716.17 |
| 2016-10-25 | 716.17 |
| 2016-10-24 | 723.80 |
| 2016-10-20 | 716.17 |
| 2016-10-19 | 716.17 |
| 2016-10-18 | 716.17 |
| 2016-10-17 | 723.80 |
| 2016-10-14 | 716.17 |
| 2016-10-13 | 716.17 |
| 2016-10-12 | 723.80 |
| 2016-10-11 | 731.43 |
| 2016-10-07 | 723.80 |
| 2016-10-06 | 723.80 |
| 2016-10-05 | 739.06 |
| 2016-10-04 | 739.06 |
| 2016-10-03 | 746.69 |
| 2016-09-30 | 723.80 |
| 2016-09-29 | 746.69 |
| 2016-09-28 | 746.69 |
| 2016-09-27 | 731.43 |
| 2016-09-26 | 739.06 |
| 2016-09-23 | 731.43 |
| 2016-09-22 | 731.43 |
| 2016-09-21 | 739.06 |
| 2016-09-20 | 708.55 |
| 2016-09-19 | 716.17 |
| 2016-09-15 | 723.80 |
| 2016-09-14 | 723.80 |
| 2016-09-13 | 723.80 |
| 2016-09-12 | 723.80 |
| 2016-09-09 | 723.80 |
| 2016-09-08 | 723.80 |
| 2016-09-07 | 708.55 |
| 2016-09-06 | 708.55 |
| 2016-09-05 | 708.55 |
| 2016-09-02 | 716.17 |
| 2016-09-01 | 700.92 |
| 2016-08-31 | 693.29 |
| 2016-08-30 | 716.17 |
| 2016-08-29 | 716.17 |
| 2016-08-26 | 700.92 |
| 2016-08-25 | 700.92 |
| 2016-08-24 | 700.92 |
| 2016-08-23 | 700.92 |
| 2016-08-22 | 700.92 |
| 2016-08-19 | 700.92 |
| 2016-08-18 | 693.29 |
| 2016-08-17 | 708.55 |
| 2016-08-16 | 708.55 |
| 2016-08-15 | 708.55 |
| 2016-08-12 | 693.29 |
| 2016-08-11 | 700.92 |
| 2016-08-10 | 708.55 |
| 2016-08-09 | 685.66 |
| 2016-08-08 | 685.66 |
| 2016-08-05 | 685.66 |
| 2016-08-04 | 685.66 |
| 2016-08-03 | 685.66 |
| 2016-08-01 | 685.66 |
| 2016-07-29 | 685.66 |
| 2016-07-28 | 685.66 |
| 2016-07-27 | 678.04 |
| 2016-07-26 | 678.04 |
| 2016-07-25 | 678.04 |
| 2016-07-22 | 678.04 |
| 2016-07-21 | 678.04 |
| 2016-07-20 | 678.04 |
| 2016-07-19 | 678.04 |
| 2016-07-18 | 678.04 |
| 2016-07-15 | 678.04 |
| 2016-07-14 | 685.66 |
| 2016-07-13 | 685.66 |
| 2016-07-12 | 678.04 |
| 2016-07-11 | 678.04 |
| 2016-07-08 | 700.92 |
| 2016-07-07 | 700.92 |
| 2016-07-06 | 685.66 |
| 2016-07-05 | 685.66 |
| 2016-07-04 | 685.66 |
| 2016-06-30 | 685.66 |
| 2016-06-29 | 678.04 |
| 2016-06-28 | 670.41 |
| 2016-06-27 | 670.41 |
| 2016-06-24 | 662.78 |
| 2016-06-23 | 670.41 |
| 2016-06-22 | 678.04 |
| 2016-06-21 | 670.41 |
| 2016-06-20 | 678.04 |
| 2016-06-17 | 670.41 |
| 2016-06-16 | 670.41 |
| 2016-06-15 | 670.41 |
| 2016-06-14 | 670.41 |
| 2016-06-13 | 662.78 |
| 2016-06-10 | 678.04 |
| 2016-06-08 | 678.04 |
| 2016-06-07 | 693.29 |
| 2016-06-06 | 693.29 |
| 2016-06-03 | 685.66 |
| 2016-06-02 | 685.66 |
| 2016-06-01 | 671.11 |
| 2016-05-31 | 671.11 |
| 2016-05-30 | 671.11 |
| 2016-05-27 | 671.11 |
| 2016-05-26 | 671.11 |
| 2016-05-25 | 663.84 |
| 2016-05-24 | 671.11 |
| 2016-05-23 | 663.84 |
| 2016-05-20 | 663.84 |
| 2016-05-19 | 663.84 |
| 2016-05-18 | 663.84 |
| 2016-05-17 | 663.84 |
| 2016-05-16 | 663.84 |
| 2016-05-13 | 685.66 |
| 2016-05-12 | 685.66 |
| 2016-05-11 | 685.66 |
| 2016-05-10 | 663.84 |
| 2016-05-09 | 663.84 |
| 2016-05-06 | 663.84 |
| 2016-05-05 | 663.84 |
| 2016-05-04 | 656.56 |
| 2016-05-03 | 656.56 |
| 2016-04-29 | 663.84 |
| 2016-04-28 | 663.84 |
| 2016-04-27 | 649.29 |
| 2016-04-26 | 649.29 |
| 2016-04-25 | 634.74 |
| 2016-04-22 | 642.01 |
| 2016-04-21 | 642.01 |
| 2016-04-20 | 634.74 |
| 2016-04-19 | 656.56 |
| 2016-04-18 | 656.56 |
| 2016-04-15 | 649.29 |
| 2016-04-14 | 649.29 |
| 2016-04-13 | 649.29 |
| 2016-04-12 | 642.01 |
| 2016-04-11 | 642.01 |
| 2016-04-08 | 634.74 |
| 2016-04-07 | 656.56 |
| 2016-04-06 | 656.56 |
| 2016-04-05 | 634.74 |
| 2016-04-01 | 649.29 |
| 2016-03-31 | 656.56 |
| 2016-03-30 | 692.94 |
| 2016-03-29 | 663.84 |
| 2016-03-24 | 671.11 |
| 2016-03-23 | 671.11 |
| 2016-03-22 | 685.66 |
| 2016-03-21 | 685.66 |
| 2016-03-18 | 685.66 |
| 2016-03-17 | 678.39 |
| 2016-03-16 | 663.84 |
| 2016-03-15 | 663.84 |
| 2016-03-14 | 678.39 |
| 2016-03-11 | 678.39 |
| 2016-03-10 | 649.29 |
| 2016-03-09 | 649.29 |
| 2016-03-08 | 649.29 |
| 2016-03-07 | 663.84 |
| 2016-03-04 | 663.84 |
| 2016-03-03 | 649.29 |
| 2016-03-02 | 649.29 |
| 2016-03-01 | 627.47 |
| 2016-02-29 | 627.47 |
| 2016-02-26 | 627.47 |
| 2016-02-25 | 612.92 |
| 2016-02-24 | 627.47 |
| 2016-02-23 | 627.47 |
| 2016-02-22 | 627.47 |
| 2016-02-19 | 612.92 |
| 2016-02-18 | 598.37 |
| 2016-02-17 | 598.37 |
| 2016-02-16 | 598.37 |
| 2016-02-15 | 591.09 |
| 2016-02-12 | 591.09 |
| 2016-02-11 | 598.37 |
| 2016-02-05 | 598.37 |
| 2016-02-04 | 620.19 |
| 2016-02-03 | 642.01 |
| 2016-02-02 | 642.01 |
| 2016-02-01 | 605.64 |
| 2016-01-29 | 605.64 |
| 2016-01-28 | 627.47 |
| 2016-01-27 | 627.47 |
| 2016-01-26 | 612.92 |
| 2016-01-25 | 627.47 |
| 2016-01-22 | 627.47 |
| 2016-01-21 | 598.37 |
| 2016-01-20 | 605.64 |
| 2016-01-19 | 583.82 |
| 2016-01-18 | 591.09 |
| 2016-01-15 | 605.64 |
| 2016-01-14 | 627.47 |
| 2016-01-13 | 627.47 |
| 2016-01-12 | 598.37 |
| 2016-01-11 | 612.92 |
| 2016-01-08 | 634.74 |
| 2016-01-07 | 627.47 |
| 2016-01-06 | 627.47 |
| 2016-01-05 | 627.47 |
| 2016-01-04 | 627.47 |
| 2015-12-31 | 649.29 |
| 2015-12-30 | 649.29 |
| 2015-12-29 | 649.29 |
| 2015-12-28 | 649.29 |
| 2015-12-24 | 649.29 |
| 2015-12-23 | 649.29 |
| 2015-12-22 | 649.29 |
| 2015-12-21 | 634.74 |
| 2015-12-18 | 634.74 |
| 2015-12-17 | 634.74 |
| 2015-12-16 | 634.74 |
| 2015-12-15 | 642.01 |
| 2015-12-14 | 642.01 |
| 2015-12-11 | 620.19 |
| 2015-12-10 | 649.29 |
| 2015-12-09 | 649.29 |
| 2015-12-08 | 649.29 |
| 2015-12-07 | 634.74 |
| 2015-12-04 | 634.74 |
| 2015-12-03 | 663.84 |
| 2015-12-02 | 678.39 |
| 2015-12-01 | 671.11 |
| 2015-11-30 | 671.11 |
| 2015-11-27 | 671.11 |
| 2015-11-26 | 671.11 |
| 2015-11-25 | 685.66 |
| 2015-11-24 | 685.66 |
| 2015-11-23 | 627.47 |
| 2015-11-20 | 678.39 |
| 2015-11-19 | 707.49 |
| 2015-11-18 | 707.49 |
| 2015-11-17 | 714.76 |
| 2015-11-16 | 707.49 |
| 2015-11-13 | 729.31 |
| 2015-11-12 | 751.13 |
| 2015-11-11 | 780.23 |
| 2015-11-10 | 831.16 |
| 2015-11-09 | 823.88 |
| 2015-11-06 | 809.33 |
| 2015-11-05 | 809.33 |
| 2015-11-04 | 809.33 |
| 2015-11-03 | 809.33 |
| 2015-11-02 | 772.96 |
| 2015-10-30 | 794.78 |
| 2015-10-29 | 809.33 |
| 2015-10-28 | 794.78 |
| 2015-10-27 | 809.33 |
| 2015-10-26 | 845.71 |
| 2015-10-23 | 852.98 |
| 2015-10-22 | 838.43 |
| 2015-10-20 | 882.08 |
| 2015-10-19 | 896.63 |
| 2015-10-16 | 845.71 |
| 2015-10-15 | 816.61 |
| 2015-10-14 | 816.61 |
| 2015-10-13 | 845.71 |
| 2015-10-12 | 802.06 |
| 2015-10-09 | 787.51 |
| 2015-10-08 | 809.33 |
| 2015-10-07 | 787.51 |
| 2015-10-06 | 765.68 |
| 2015-10-05 | 765.68 |
| 2015-10-02 | 809.33 |
| 2015-09-30 | 809.33 |
| 2015-09-29 | 809.33 |
| 2015-09-25 | 809.33 |
| 2015-09-24 | 765.68 |
| 2015-09-23 | 765.68 |
| 2015-09-22 | 802.06 |
| 2015-09-21 | 772.96 |
| 2015-09-18 | 780.23 |
| 2015-09-17 | 802.06 |
| 2015-09-16 | 802.06 |
| 2015-09-15 | 772.96 |
| 2015-09-14 | 772.96 |
| 2015-09-11 | 772.96 |
| 2015-09-10 | 751.13 |
| 2015-09-09 | 758.41 |
| 2015-09-08 | 743.86 |
| 2015-09-07 | 722.04 |
| 2015-09-04 | 780.23 |
| 2015-09-02 | 780.23 |
| 2015-09-01 | 794.78 |
| 2015-08-31 | 831.16 |
| 2015-08-28 | 765.68 |
| 2015-08-27 | 758.41 |
| 2015-08-26 | 722.04 |
| 2015-08-25 | 722.04 |
| 2015-08-24 | 758.41 |
| 2015-08-21 | 816.61 |
| 2015-08-20 | 816.61 |
| 2015-08-19 | 816.61 |
| 2015-08-18 | 845.71 |
| 2015-08-17 | 852.98 |
| 2015-08-14 | 845.71 |
| 2015-08-13 | 845.71 |
| 2015-08-12 | 838.43 |
| 2015-08-11 | 809.33 |
| 2015-08-10 | 794.78 |
| 2015-08-07 | 794.78 |
| 2015-08-06 | 787.51 |
| 2015-08-05 | 758.41 |
| 2015-08-04 | 751.13 |
| 2015-08-03 | 758.41 |
| 2015-07-31 | 780.23 |
| 2015-07-30 | 787.51 |
| 2015-07-29 | 787.51 |
| 2015-07-28 | 787.51 |
| 2015-07-27 | 787.51 |
| 2015-07-24 | 852.98 |
| 2015-07-23 | 867.53 |
| 2015-07-22 | 845.71 |
| 2015-07-21 | 831.16 |
| 2015-07-20 | 867.53 |
| 2015-07-17 | 816.61 |
| 2015-07-16 | 772.96 |
| 2015-07-15 | 809.33 |
| 2015-07-14 | 823.88 |
| 2015-07-13 | 772.96 |
| 2015-07-10 | 678.39 |
| 2015-07-09 | 649.29 |
| 2015-07-08 | 569.27 |
| 2015-07-07 | 663.84 |
| 2015-07-06 | 692.94 |
| 2015-07-03 | 816.61 |
| 2015-07-02 | 852.98 |
| 2015-06-30 | 882.08 |
| 2015-06-29 | 860.25 |
| 2015-06-26 | 911.18 |
| 2015-06-25 | 911.18 |
| 2015-06-24 | 925.73 |
| 2015-06-23 | 911.18 |
| 2015-06-22 | 925.73 |
| 2015-06-19 | 882.08 |
| 2015-06-18 | 889.35 |
| 2015-06-17 | 903.90 |
| 2015-06-16 | 867.53 |
| 2015-06-15 | 831.16 |
| 2015-06-12 | 809.33 |
| 2015-06-11 | 845.71 |
| 2015-06-10 | 787.51 |
| 2015-06-09 | 816.61 |
| 2015-06-08 | 852.98 |
| 2015-06-05 | 882.08 |
| 2015-06-04 | 896.63 |
| 2015-06-03 | 882.08 |
| 2015-06-02 | 882.08 |
| 2015-06-01 | 910.34 |
| 2015-05-29 | 832.62 |
| 2015-05-28 | 832.62 |
| 2015-05-27 | 867.95 |
| 2015-05-26 | 875.01 |
| 2015-05-22 | 719.58 |
| 2015-05-21 | 677.18 |
| 2015-05-20 | 655.99 |
| 2015-05-19 | 634.79 |
| 2015-05-18 | 641.86 |
| 2015-05-15 | 620.66 |
| 2015-05-14 | 606.53 |
| 2015-05-13 | 620.66 |
| 2015-05-12 | 620.66 |
| 2015-05-11 | 641.86 |
| 2015-05-08 | 620.66 |
| 2015-05-07 | 620.66 |
| 2015-05-06 | 620.66 |
| 2015-05-05 | 613.60 |
| 2015-05-04 | 620.66 |
| 2015-04-30 | 599.47 |
| 2015-04-29 | 627.73 |
| 2015-04-28 | 613.60 |
| 2015-04-27 | 627.73 |
| 2015-04-24 | 585.34 |
| 2015-04-23 | 578.27 |
| 2015-04-22 | 550.01 |
| 2015-04-21 | 535.88 |
| 2015-04-20 | 535.88 |
| 2015-04-17 | 528.81 |
| 2015-04-16 | 535.88 |
| 2015-04-15 | 535.88 |
| 2015-04-14 | 528.81 |
| 2015-04-13 | 535.88 |
| 2015-04-10 | 514.68 |
| 2015-04-09 | 528.81 |
| 2015-04-08 | 535.88 |
| 2015-04-02 | 507.62 |
| 2015-04-01 | 493.49 |
| 2015-03-31 | 486.42 |
| 2015-03-30 | 500.55 |
| 2015-03-27 | 500.55 |
| 2015-03-26 | 500.55 |
| 2015-03-25 | 514.68 |
| 2015-03-24 | 458.16 |
| 2015-03-23 | 465.23 |
| 2015-03-20 | 465.23 |
| 2015-03-19 | 465.23 |
| 2015-03-18 | 451.09 |
| 2015-03-17 | 451.09 |
| 2015-03-16 | 451.09 |
| 2015-03-13 | 436.96 |
| 2015-03-12 | 422.83 |
| 2015-03-11 | 436.96 |
| 2015-03-10 | 422.83 |
| 2015-03-09 | 422.83 |
| 2015-03-06 | 444.03 |
| 2015-03-05 | 444.03 |
| 2015-03-04 | 422.83 |
| 2015-03-03 | 429.90 |
| 2015-03-02 | 451.09 |
| 2015-02-27 | 429.90 |
| 2015-02-26 | 422.83 |
| 2015-02-25 | 436.96 |
| 2015-02-24 | 408.70 |
| 2015-02-23 | 408.70 |
| 2015-02-18 | 408.70 |
| 2015-02-17 | 408.70 |
| 2015-02-16 | 408.70 |
| 2015-02-13 | 408.70 |
| 2015-02-12 | 415.77 |
| 2015-02-11 | 415.77 |
| 2015-02-10 | 415.77 |
| 2015-02-09 | 415.77 |
| 2015-02-06 | 429.90 |
| 2015-02-05 | 429.90 |
| 2015-02-04 | 436.96 |
| 2015-02-03 | 436.96 |
| 2015-02-02 | 451.09 |
| 2015-01-30 | 444.03 |
| 2015-01-29 | 451.09 |
| 2015-01-28 | 408.70 |
| 2015-01-27 | 422.83 |
| 2015-01-26 | 422.83 |
| 2015-01-23 | 422.83 |
| 2015-01-22 | 401.64 |
| 2015-01-21 | 408.70 |
| 2015-01-20 | 408.70 |
| 2015-01-19 | 394.57 |
| 2015-01-16 | 408.70 |
| 2015-01-15 | 408.70 |
| 2015-01-14 | 408.70 |
| 2015-01-13 | 415.77 |
| 2015-01-12 | 415.77 |
| 2015-01-09 | 415.77 |
| 2015-01-08 | 415.77 |
| 2015-01-07 | 401.64 |
| 2015-01-06 | 408.70 |
| 2015-01-05 | 408.70 |
| 2015-01-02 | 408.70 |
| 2014-12-31 | 408.70 |
| 2014-12-30 | 408.70 |
| 2014-12-29 | 408.70 |
| 2014-12-24 | 408.70 |
| 2014-12-23 | 401.64 |
| 2014-12-22 | 408.70 |
| 2014-12-19 | 408.70 |
| 2014-12-18 | 408.70 |
| 2014-12-17 | 429.90 |
| 2014-12-16 | 429.90 |
| 2014-12-15 | 422.83 |
| 2014-12-12 | 429.90 |
| 2014-12-11 | 415.77 |
| 2014-12-10 | 408.70 |
| 2014-12-09 | 408.70 |
| 2014-12-08 | 429.90 |
| 2014-12-05 | 436.96 |
| 2014-12-04 | 429.90 |
| 2014-12-03 | 451.09 |
| 2014-12-02 | 465.23 |
| 2014-12-01 | 429.90 |
| 2014-11-28 | 408.70 |
| 2014-11-27 | 422.83 |
| 2014-11-26 | 422.83 |
| 2014-11-25 | 408.70 |
| 2014-11-24 | 401.64 |
| 2014-11-21 | 401.64 |
| 2014-11-20 | 422.83 |
| 2014-11-19 | 429.90 |
| 2014-11-18 | 394.57 |
| 2014-11-17 | 394.57 |
| 2014-11-14 | 387.51 |
| 2014-11-13 | 387.51 |
| 2014-11-12 | 394.57 |
| 2014-11-11 | 394.57 |
| 2014-11-10 | 394.57 |
| 2014-11-07 | 394.57 |
| 2014-11-06 | 394.57 |
| 2014-11-05 | 394.57 |
| 2014-11-04 | 401.64 |
| 2014-11-03 | 394.57 |
| 2014-10-31 | 394.57 |
| 2014-10-30 | 387.51 |
| 2014-10-29 | 401.64 |
| 2014-10-28 | 394.57 |
| 2014-10-27 | 387.51 |
| 2014-10-24 | 401.64 |
| 2014-10-23 | 394.57 |
| 2014-10-22 | 401.64 |
| 2014-10-21 | 394.57 |
| 2014-10-20 | 394.57 |
| 2014-10-17 | 401.64 |
| 2014-10-16 | 401.64 |
| 2014-10-15 | 408.70 |
| 2014-10-14 | 394.57 |
| 2014-10-13 | 408.70 |
| 2014-10-10 | 401.64 |
| 2014-10-09 | 422.83 |
| 2014-10-08 | 415.77 |
| 2014-10-07 | 394.57 |
| 2014-10-06 | 394.57 |
| 2014-10-03 | 401.64 |
| 2014-09-30 | 408.70 |
| 2014-09-29 | 451.09 |
| 2014-09-26 | 500.55 |
| 2014-09-25 | 465.23 |
| 2014-09-24 | 451.09 |
| 2014-09-23 | 465.23 |
| 2014-09-22 | 465.23 |
| 2014-09-19 | 451.09 |
| 2014-09-18 | 458.16 |
| 2014-09-17 | 472.29 |
| 2014-09-16 | 401.64 |
| 2014-09-15 | 359.25 |
| 2014-09-12 | 359.25 |
| 2014-09-11 | 352.18 |
| 2014-09-10 | 359.25 |
| 2014-09-08 | 359.25 |
| 2014-09-05 | 359.25 |
| 2014-09-04 | 359.25 |
| 2014-09-03 | 352.18 |
| 2014-09-02 | 352.18 |
| 2014-09-01 | 359.25 |
| 2014-08-29 | 359.25 |
| 2014-08-28 | 359.25 |
| 2014-08-27 | 401.64 |
| 2014-08-26 | 422.83 |
| 2014-08-25 | 394.57 |
| 2014-08-22 | 401.64 |
| 2014-08-21 | 380.44 |
| 2014-08-20 | 380.44 |
| 2014-08-19 | 380.44 |
| 2014-08-18 | 366.31 |
| 2014-08-15 | 352.18 |
| 2014-08-14 | 359.25 |
| 2014-08-13 | 359.25 |
| 2014-08-12 | 352.18 |
| 2014-08-11 | 359.25 |
| 2014-08-08 | 359.25 |
| 2014-08-07 | 359.25 |
| 2014-08-06 | 352.18 |
| 2014-08-05 | 352.18 |
| 2014-08-04 | 352.18 |
| 2014-08-01 | 352.18 |
| 2014-07-31 | 352.18 |
| 2014-07-30 | 345.11 |
| 2014-07-29 | 352.18 |
| 2014-07-28 | 352.18 |
| 2014-07-25 | 352.18 |
| 2014-07-24 | 345.11 |
| 2014-07-23 | 345.11 |
| 2014-07-22 | 345.11 |
| 2014-07-21 | 345.11 |
| 2014-07-18 | 345.11 |
| 2014-07-17 | 345.11 |
| 2014-07-16 | 338.05 |
| 2014-07-15 | 345.11 |
| 2014-07-14 | 345.11 |
| 2014-07-11 | 345.11 |
| 2014-07-10 | 352.18 |
| 2014-07-09 | 345.11 |
| 2014-07-08 | 338.05 |
| 2014-07-07 | 338.05 |
| 2014-07-04 | 338.05 |
| 2014-07-03 | 338.05 |
| 2014-07-02 | 330.98 |
| 2014-06-30 | 330.98 |
| 2014-06-27 | 323.92 |
| 2014-06-26 | 323.92 |
| 2014-06-25 | 338.05 |
| 2014-06-24 | 338.05 |
| 2014-06-23 | 338.05 |
| 2014-06-20 | 338.05 |
| 2014-06-19 | 338.05 |
| 2014-06-18 | 345.11 |
| 2014-06-17 | 359.25 |
| 2014-06-16 | 359.25 |
| 2014-06-13 | 359.25 |
| 2014-06-12 | 359.25 |
| 2014-06-11 | 359.25 |
| 2014-06-10 | 359.25 |
| 2014-06-09 | 376.91 |
| 2014-06-06 | 343.32 |
| 2014-06-05 | 323.17 |
| 2014-06-04 | 323.17 |
| 2014-06-03 | 323.17 |
| 2014-05-30 | 323.17 |
| 2014-05-29 | 323.17 |
| 2014-05-28 | 329.89 |
| 2014-05-27 | 323.17 |
| 2014-05-26 | 336.61 |
| 2014-05-23 | 336.61 |
| 2014-05-22 | 336.61 |
| 2014-05-21 | 336.61 |
| 2014-05-20 | 336.61 |
| 2014-05-19 | 336.61 |
| 2014-05-16 | 336.61 |
| 2014-05-15 | 316.46 |
| 2014-05-14 | 316.46 |
| 2014-05-13 | 336.61 |
| 2014-05-12 | 336.61 |
| 2014-05-09 | 323.17 |
| 2014-05-08 | 336.61 |
| 2014-05-07 | 336.61 |
| 2014-05-05 | 336.61 |
| 2014-05-02 | 343.32 |
| 2014-04-30 | 343.32 |
| 2014-04-29 | 343.32 |
| 2014-04-28 | 343.32 |
| 2014-04-25 | 343.32 |
| 2014-04-24 | 343.32 |
| 2014-04-23 | 323.17 |
| 2014-04-22 | 329.89 |
| 2014-04-17 | 329.89 |
| 2014-04-16 | 336.61 |
| 2014-04-15 | 329.89 |
| 2014-04-14 | 329.89 |
| 2014-04-11 | 329.89 |
| 2014-04-10 | 329.89 |
| 2014-04-09 | 343.32 |
| 2014-04-08 | 350.04 |
| 2014-04-07 | 356.76 |
| 2014-04-04 | 323.17 |
| 2014-04-03 | 323.17 |
| 2014-04-02 | 316.46 |
| 2014-04-01 | 323.17 |
| 2014-03-31 | 316.46 |
| 2014-03-28 | 316.46 |
| 2014-03-27 | 316.46 |
| 2014-03-26 | 323.17 |
| 2014-03-25 | 329.89 |
| 2014-03-24 | 329.89 |
| 2014-03-21 | 350.04 |
| 2014-03-20 | 336.61 |
| 2014-03-19 | 336.61 |
| 2014-03-18 | 323.17 |
| 2014-03-17 | 323.17 |
| 2014-03-14 | 296.30 |
| 2014-03-13 | 323.17 |
| 2014-03-12 | 329.89 |
| 2014-03-11 | 309.74 |
| 2014-03-10 | 336.61 |
| 2014-03-07 | 309.74 |
| 2014-03-06 | 309.74 |
| 2014-03-05 | 316.46 |
| 2014-03-04 | 309.74 |
| 2014-03-03 | 309.74 |
| 2014-02-28 | 323.17 |
| 2014-02-27 | 309.74 |
| 2014-02-26 | 316.46 |
| 2014-02-25 | 296.30 |
| 2014-02-24 | 316.46 |
| 2014-02-21 | 303.02 |
| 2014-02-20 | 296.30 |
| 2014-02-19 | 303.02 |
| 2014-02-18 | 303.02 |
| 2014-02-17 | 256.00 |
| 2014-02-14 | 262.72 |
| 2014-02-13 | 269.44 |
| 2014-02-12 | 269.44 |
| 2014-02-11 | 269.44 |
| 2014-02-10 | 269.44 |
| 2014-02-07 | 262.72 |
| 2014-02-06 | 256.00 |
| 2014-02-05 | 256.00 |
| 2014-02-04 | 256.00 |
| 2014-01-30 | 256.00 |
| 2014-01-29 | 256.00 |
| 2014-01-28 | 249.29 |
| 2014-01-27 | 249.29 |
| 2014-01-24 | 269.44 |
| 2014-01-23 | 282.87 |
| 2014-01-22 | 269.44 |
| 2014-01-21 | 282.87 |
| 2014-01-20 | 282.87 |
| 2014-01-17 | 282.87 |
| 2014-01-16 | 289.59 |
| 2014-01-15 | 289.59 |
| 2014-01-14 | 303.02 |
| 2014-01-13 | 303.02 |
| 2014-01-10 | 303.02 |
| 2014-01-09 | 303.02 |
| 2014-01-08 | 296.30 |
| 2014-01-07 | 296.30 |
| 2014-01-06 | 303.02 |
| 2014-01-03 | 303.02 |
| 2014-01-02 | 303.02 |
| 2013-12-31 | 303.02 |
| 2013-12-30 | 289.59 |
| 2013-12-27 | 303.02 |
| 2013-12-24 | 303.02 |
| 2013-12-23 | 303.02 |
| 2013-12-20 | 303.02 |
| 2013-12-19 | 303.02 |
| 2013-12-18 | 303.02 |
| 2013-12-17 | 303.02 |
| 2013-12-16 | 303.02 |
| 2013-12-13 | 316.46 |
| 2013-12-12 | 343.32 |
| 2013-12-11 | 303.02 |
| 2013-12-10 | 309.74 |
| 2013-12-09 | 309.74 |
| 2013-12-06 | 343.32 |
| 2013-12-05 | 316.46 |
| 2013-12-04 | 296.30 |
| 2013-12-03 | 249.29 |
| 2013-12-02 | 249.29 |
| 2013-11-29 | 269.44 |
| 2013-11-28 | 242.57 |
| 2013-11-27 | 242.57 |
| 2013-11-26 | 242.57 |
| 2013-11-25 | 249.29 |
| 2013-11-22 | 249.29 |
| 2013-11-21 | 249.29 |
| 2013-11-20 | 249.29 |
| 2013-11-19 | 249.29 |
| 2013-11-18 | 256.00 |
| 2013-11-15 | 249.29 |
| 2013-11-14 | 262.72 |
| 2013-11-13 | 256.00 |
| 2013-11-12 | 256.00 |
| 2013-11-11 | 256.00 |
| 2013-11-08 | 256.00 |
| 2013-11-07 | 249.29 |
| 2013-11-06 | 249.29 |
| 2013-11-05 | 249.29 |
| 2013-11-04 | 249.29 |
| 2013-11-01 | 249.29 |
| 2013-10-31 | 242.57 |
| 2013-10-30 | 249.29 |
| 2013-10-29 | 249.29 |
| 2013-10-28 | 249.29 |
| 2013-10-25 | 249.29 |
| 2013-10-24 | 249.29 |
| 2013-10-23 | 249.29 |
| 2013-10-22 | 249.29 |
| 2013-10-21 | 242.57 |
| 2013-10-18 | 249.29 |
| 2013-10-17 | 249.29 |
| 2013-10-16 | 249.29 |
| 2013-10-15 | 249.29 |
| 2013-10-11 | 256.00 |
| 2013-10-10 | 262.72 |
| 2013-10-09 | 269.44 |
| 2013-10-08 | 256.00 |
| 2013-10-07 | 256.00 |
| 2013-10-04 | 235.85 |
| 2013-10-03 | 235.85 |
| 2013-10-02 | 235.85 |
| 2013-09-30 | 235.85 |
| 2013-09-27 | 235.85 |
| 2013-09-26 | 235.85 |
| 2013-09-25 | 235.85 |
| 2013-09-24 | 235.85 |
| 2013-09-23 | 242.57 |
| 2013-09-19 | 242.57 |
| 2013-09-18 | 242.57 |
| 2013-09-17 | 242.57 |
| 2013-09-16 | 249.29 |
| 2013-09-13 | 269.44 |
| 2013-09-12 | 256.00 |
| 2013-09-11 | 256.00 |
| 2013-09-10 | 256.00 |
| 2013-09-09 | 232.49 |
| 2013-09-06 | 235.85 |
| 2013-09-05 | 232.49 |
| 2013-09-04 | 249.29 |
| 2013-09-03 | 249.29 |
| 2013-09-02 | 262.72 |
| 2013-08-30 | 262.72 |
| 2013-08-29 | 235.85 |
| 2013-08-28 | 232.49 |
| 2013-08-27 | 235.85 |
| 2013-08-26 | 235.85 |
| 2013-08-23 | 229.13 |
| 2013-08-22 | 222.42 |
| 2013-08-21 | 225.78 |
| 2013-08-20 | 212.34 |
| 2013-08-19 | 205.62 |
| 2013-08-16 | 195.55 |
| 2013-08-15 | 195.55 |
| 2013-08-13 | 195.55 |
| 2013-08-12 | 195.55 |
| 2013-08-09 | 192.19 |
| 2013-08-08 | 195.55 |
| 2013-08-07 | 195.55 |
| 2013-08-06 | 195.55 |
| 2013-08-05 | 198.91 |
| 2013-08-02 | 198.91 |
| 2013-08-01 | 202.27 |
| 2013-07-31 | 212.34 |
| 2013-07-30 | 212.34 |
| 2013-07-29 | 222.42 |
| 2013-07-26 | 222.42 |
| 2013-07-25 | 202.27 |
| 2013-07-24 | 198.91 |
| 2013-07-23 | 198.91 |
| 2013-07-22 | 198.91 |
| 2013-07-19 | 198.91 |
| 2013-07-18 | 195.55 |
| 2013-07-17 | 195.55 |
| 2013-07-16 | 195.55 |
| 2013-07-15 | 188.83 |
| 2013-07-12 | 195.55 |
| 2013-07-11 | 195.55 |
| 2013-07-10 | 195.55 |
| 2013-07-09 | 195.55 |
| 2013-07-08 | 195.55 |
| 2013-07-05 | 195.55 |
| 2013-07-04 | 195.55 |
| 2013-07-03 | 195.55 |
| 2013-07-02 | 195.55 |
| 2013-06-28 | 195.55 |
| 2013-06-27 | 195.55 |
| 2013-06-26 | 198.91 |
| 2013-06-25 | 198.91 |
| 2013-06-24 | 188.83 |
| 2013-06-21 | 195.55 |
| 2013-06-20 | 195.55 |
| 2013-06-19 | 195.55 |
| 2013-06-18 | 195.55 |
| 2013-06-17 | 195.55 |
| 2013-06-14 | 195.55 |
| 2013-06-13 | 182.12 |
| 2013-06-11 | 182.12 |
| 2013-06-10 | 178.76 |
| 2013-06-07 | 178.76 |
| 2013-06-06 | 188.83 |
| 2013-06-05 | 204.53 |
| 2013-06-04 | 182.55 |
| 2013-06-03 | 182.55 |
| 2013-05-31 | 182.55 |
| 2013-05-30 | 204.53 |
| 2013-05-29 | 198.25 |
| 2013-05-28 | 195.11 |
| 2013-05-27 | 201.39 |
| 2013-05-24 | 201.39 |
| 2013-05-23 | 201.39 |
| 2013-05-22 | 198.25 |
| 2013-05-21 | 188.83 |
| 2013-05-20 | 188.83 |
| 2013-05-16 | 195.11 |
| 2013-05-15 | 191.97 |
| 2013-05-14 | 179.41 |
| 2013-05-13 | 179.41 |
| 2013-05-10 | 182.55 |
| 2013-05-09 | 173.13 |
| 2013-05-08 | 176.27 |
| 2013-05-07 | 176.27 |
| 2013-05-06 | 173.13 |
| 2013-05-03 | 173.13 |
| 2013-05-02 | 170.00 |
| 2013-04-30 | 166.86 |
| 2013-04-29 | 166.86 |
| 2013-04-26 | 166.86 |
| 2013-04-25 | 166.86 |
| 2013-04-24 | 166.86 |
| 2013-04-23 | 166.86 |
| 2013-04-22 | 166.86 |
| 2013-04-19 | 166.86 |
| 2013-04-18 | 166.86 |
| 2013-04-17 | 166.86 |
| 2013-04-16 | 166.86 |
| 2013-04-15 | 166.86 |
| 2013-04-12 | 166.86 |
| 2013-04-11 | 166.86 |
| 2013-04-10 | 163.72 |
| 2013-04-09 | 170.00 |
| 2013-04-08 | 170.00 |
| 2013-04-05 | 170.00 |
| 2013-04-03 | 173.13 |
| 2013-04-02 | 173.13 |
| 2013-03-28 | 173.13 |
| 2013-03-27 | 173.13 |
| 2013-03-26 | 179.41 |
| 2013-03-25 | 160.58 |
| 2013-03-22 | 160.58 |
| 2013-03-21 | 160.58 |
| 2013-03-20 | 157.44 |
| 2013-03-19 | 151.16 |
| 2013-03-18 | 151.16 |
| 2013-03-15 | 160.58 |
| 2013-03-14 | 163.72 |
| 2013-03-13 | 151.16 |
| 2013-03-12 | 151.16 |
| 2013-03-11 | 154.30 |
| 2013-03-08 | 151.16 |
| 2013-03-07 | 157.44 |
| 2013-03-06 | 157.44 |
| 2013-03-05 | 157.44 |
| 2013-03-04 | 151.16 |
| 2013-03-01 | 151.16 |
| 2013-02-28 | 151.16 |
| 2013-02-27 | 151.16 |
| 2013-02-26 | 151.16 |
| 2013-02-25 | 154.30 |
| 2013-02-22 | 154.30 |
| 2013-02-21 | 154.30 |
| 2013-02-20 | 154.30 |
| 2013-02-19 | 154.30 |
| 2013-02-18 | 157.44 |
| 2013-02-15 | 151.16 |
| 2013-02-14 | 151.16 |
| 2013-02-08 | 151.16 |
| 2013-02-07 | 151.16 |
| 2013-02-06 | 154.30 |
| 2013-02-05 | 151.16 |
| 2013-02-04 | 154.30 |
| 2013-02-01 | 154.30 |
| 2013-01-31 | 154.30 |
| 2013-01-30 | 154.30 |
| 2013-01-29 | 157.44 |
| 2013-01-28 | 157.44 |
| 2013-01-25 | 160.58 |
| 2013-01-24 | 154.30 |
| 2013-01-23 | 157.44 |
| 2013-01-22 | 157.44 |
| 2013-01-21 | 154.30 |
| 2013-01-18 | 154.30 |
| 2013-01-17 | 151.16 |
| 2013-01-16 | 151.16 |
| 2013-01-15 | 154.30 |
| 2013-01-14 | 151.16 |
| 2013-01-11 | 157.44 |
| 2013-01-10 | 163.72 |
| 2013-01-09 | 144.88 |
| 2013-01-08 | 144.88 |
| 2013-01-07 | 144.88 |
| 2013-01-04 | 151.16 |
| 2013-01-03 | 151.16 |
| 2013-01-02 | 148.02 |
| 2012-12-31 | 141.74 |
| 2012-12-28 | 141.74 |
| 2012-12-27 | 132.32 |
| 2012-12-24 | 129.18 |
| 2012-12-21 | 129.18 |
| 2012-12-20 | 122.90 |
| 2012-12-19 | 122.90 |
| 2012-12-18 | 122.90 |
| 2012-12-17 | 122.90 |
| 2012-12-14 | 129.18 |
| 2012-12-13 | 122.90 |
| 2012-12-12 | 122.90 |
| 2012-12-11 | 126.04 |
| 2012-12-10 | 126.04 |
| 2012-12-07 | 119.76 |
| 2012-12-06 | 119.76 |
| 2012-12-05 | 122.90 |
| 2012-12-04 | 122.90 |
| 2012-12-03 | 122.90 |
| 2012-11-30 | 122.90 |
| 2012-11-29 | 122.90 |
| 2012-11-28 | 116.62 |
| 2012-11-27 | 116.62 |
| 2012-11-26 | 113.48 |
| 2012-11-23 | 113.48 |
| 2012-11-22 | 119.76 |
| 2012-11-21 | 116.62 |
| 2012-11-20 | 116.62 |
| 2012-11-19 | 132.32 |
| 2012-11-16 | 119.76 |
| 2012-11-15 | 119.76 |
| 2012-11-14 | 119.76 |
| 2012-11-13 | 116.62 |
| 2012-11-12 | 107.21 |
| 2012-11-09 | 107.21 |
| 2012-11-08 | 107.21 |
| 2012-11-07 | 107.21 |
| 2012-11-06 | 113.48 |
| 2012-11-05 | 113.48 |
| 2012-11-02 | 110.35 |
| 2012-11-01 | 116.62 |
| 2012-10-31 | 116.62 |
| 2012-10-30 | 116.62 |
| 2012-10-29 | 116.62 |
| 2012-10-26 | 116.62 |
| 2012-10-25 | 113.48 |
| 2012-10-24 | 119.76 |
| 2012-10-22 | 119.76 |
| 2012-10-19 | 113.48 |
| 2012-10-18 | 119.76 |
| 2012-10-17 | 119.76 |
| 2012-10-16 | 116.62 |
| 2012-10-15 | 113.48 |
| 2012-10-12 | 113.48 |
| 2012-10-11 | 126.04 |
| 2012-10-10 | 100.93 |
| 2012-10-09 | 100.93 |
| 2012-10-08 | 100.93 |
| 2012-10-05 | 104.07 |
| 2012-10-04 | 104.07 |
| 2012-10-03 | 104.07 |
| 2012-09-28 | 104.07 |
| 2012-09-27 | 94.65 |
| 2012-09-26 | 94.65 |
| 2012-09-25 | 100.93 |
| 2012-09-24 | 94.65 |
| 2012-09-21 | 94.65 |
| 2012-09-20 | 91.51 |
| 2012-09-19 | 97.79 |
| 2012-09-18 | 97.79 |
| 2012-09-17 | 97.79 |
| 2012-09-14 | 97.79 |
| 2012-09-13 | 97.79 |
| 2012-09-12 | 97.79 |
| 2012-09-11 | 97.79 |
| 2012-09-10 | 97.79 |
| 2012-09-07 | 97.79 |
| 2012-09-06 | 97.79 |
| 2012-09-05 | 107.21 |
| 2012-09-04 | 107.21 |
| 2012-09-03 | 104.07 |
| 2012-08-31 | 107.21 |
| 2012-08-30 | 107.21 |
| 2012-08-29 | 107.21 |
| 2012-08-28 | 107.21 |
| 2012-08-27 | 107.21 |
| 2012-08-24 | 107.21 |
| 2012-08-23 | 107.21 |
| 2012-08-22 | 107.21 |
| 2012-08-21 | 107.21 |
| 2012-08-20 | 107.21 |
| 2012-08-17 | 100.93 |
| 2012-08-16 | 100.93 |
| 2012-08-15 | 97.79 |
| 2012-08-14 | 113.48 |
| 2012-08-13 | 113.48 |
| 2012-08-10 | 110.35 |
| 2012-08-09 | 110.35 |
| 2012-08-08 | 107.21 |
| 2012-08-07 | 113.48 |
| 2012-08-06 | 104.07 |
| 2012-08-03 | 104.07 |
| 2012-08-02 | 94.65 |
| 2012-08-01 | 113.48 |
| 2012-07-31 | 110.35 |
| 2012-07-30 | 116.62 |
| 2012-07-27 | 110.35 |
| 2012-07-26 | 110.35 |
| 2012-07-25 | 113.48 |
| 2012-07-24 | 107.21 |
| 2012-07-23 | 110.35 |
| 2012-07-20 | 107.21 |
| 2012-07-19 | 107.21 |
| 2012-07-18 | 104.07 |
| 2012-07-17 | 104.07 |
| 2012-07-16 | 104.07 |
| 2012-07-13 | 94.65 |
| 2012-07-12 | 94.65 |
| 2012-07-11 | 94.65 |
| 2012-07-10 | 94.65 |
| 2012-07-09 | 94.65 |
| 2012-07-06 | 94.65 |
| 2012-07-05 | 94.65 |
| 2012-07-04 | 85.23 |
| 2012-07-03 | 94.65 |
| 2012-06-29 | 94.65 |
| 2012-06-28 | 94.65 |
| 2012-06-27 | 94.65 |
| 2012-06-26 | 94.65 |
| 2012-06-25 | 94.65 |
| 2012-06-22 | 94.65 |
| 2012-06-21 | 85.23 |
| 2012-06-20 | 85.23 |
| 2012-06-19 | 85.23 |
| 2012-06-18 | 82.09 |
| 2012-06-15 | 82.09 |
| 2012-06-14 | 82.09 |
| 2012-06-13 | 82.09 |
| 2012-06-12 | 82.09 |
| 2012-06-11 | 78.95 |
| 2012-06-08 | 82.09 |
| 2012-06-07 | 82.09 |
| 2012-06-06 | 85.23 |
| 2012-06-05 | 85.23 |
| 2012-06-04 | 85.23 |
| 2012-06-01 | 85.23 |
| 2012-05-31 | 82.38 |
| 2012-05-30 | 82.38 |
| 2012-05-29 | 82.38 |
| 2012-05-28 | 82.38 |
| 2012-05-25 | 88.08 |
| 2012-05-24 | 88.08 |
| 2012-05-23 | 88.08 |
| 2012-05-22 | 88.08 |
| 2012-05-21 | 82.38 |
| 2012-05-18 | 88.08 |
| 2012-05-17 | 88.08 |
| 2012-05-16 | 85.23 |
| 2012-05-15 | 90.93 |
| 2012-05-14 | 90.93 |
| 2012-05-11 | 90.93 |
| 2012-05-10 | 90.93 |
| 2012-05-09 | 90.93 |
| 2012-05-08 | 102.33 |
| 2012-05-07 | 90.93 |
| 2012-05-04 | 99.48 |
| 2012-05-03 | 99.48 |
| 2012-05-02 | 102.33 |
| 2012-04-30 | 102.33 |
| 2012-04-27 | 85.23 |
| 2012-04-26 | 85.23 |
| 2012-04-25 | 82.38 |
| 2012-04-24 | 82.38 |
| 2012-04-23 | 85.23 |
| 2012-04-20 | 85.23 |
| 2012-04-19 | 85.23 |
| 2012-04-18 | 85.23 |
| 2012-04-17 | 85.23 |
| 2012-04-16 | 88.08 |
| 2012-04-13 | 88.08 |
| 2012-04-12 | 82.38 |
| 2012-04-11 | 82.38 |
| 2012-04-10 | 88.08 |
| 2012-04-05 | 90.93 |
| 2012-04-03 | 90.93 |
| 2012-04-02 | 96.63 |
| 2012-03-30 | 93.78 |
| 2012-03-29 | 88.08 |
| 2012-03-28 | 82.38 |
| 2012-03-27 | 93.78 |
| 2012-03-26 | 82.38 |
| 2012-03-23 | 76.68 |
| 2012-03-22 | 76.68 |
| 2012-03-21 | 79.53 |
| 2012-03-20 | 79.53 |
| 2012-03-19 | 82.38 |
| 2012-03-16 | 82.38 |
| 2012-03-15 | 105.18 |
| 2012-03-14 | 105.18 |
| 2012-03-13 | 105.18 |
| 2012-03-12 | 105.18 |
| 2012-03-09 | 105.18 |
| 2012-03-08 | 105.18 |
| 2012-03-07 | 88.08 |
| 2012-03-06 | 88.08 |
| 2012-03-05 | 88.08 |
| 2012-03-02 | 88.08 |
| 2012-03-01 | 85.23 |
| 2012-02-29 | 108.03 |
| 2012-02-28 | 76.68 |
| 2012-02-27 | 76.68 |
| 2012-02-24 | 88.08 |
| 2012-02-23 | 88.08 |
| 2012-02-22 | 88.08 |
| 2012-02-21 | 88.08 |
| 2012-02-20 | 88.08 |
| 2012-02-17 | 90.93 |
| 2012-02-16 | 76.68 |
| 2012-02-15 | 76.68 |
| 2012-02-14 | 79.53 |
| 2012-02-13 | 79.53 |
| 2012-02-10 | 73.83 |
| 2012-02-09 | 73.83 |
| 2012-02-08 | 73.83 |
| 2012-02-07 | 73.83 |
| 2012-02-06 | 73.83 |
| 2012-02-03 | 73.83 |
| 2012-02-02 | 76.68 |
| 2012-02-01 | 70.98 |
| 2012-01-31 | 70.98 |
| 2012-01-30 | 65.28 |
| 2012-01-27 | 65.28 |
| 2012-01-26 | 70.98 |
| 2012-01-20 | 70.98 |
| 2012-01-19 | 70.98 |
| 2012-01-18 | 70.98 |
| 2012-01-17 | 70.98 |
| 2012-01-16 | 70.98 |
| 2012-01-13 | 70.98 |
| 2012-01-12 | 70.98 |
| 2012-01-11 | 70.98 |
| 2012-01-10 | 70.98 |
| 2012-01-09 | 70.98 |
| 2012-01-06 | 70.98 |
| 2012-01-05 | 70.98 |
| 2012-01-04 | 70.98 |
| 2012-01-03 | 68.13 |
| 2011-12-30 | 68.13 |
| 2011-12-29 | 68.13 |
| 2011-12-28 | 68.13 |
| 2011-12-23 | 68.13 |
| 2011-12-22 | 68.13 |
| 2011-12-21 | 68.13 |
| 2011-12-20 | 70.98 |
| 2011-12-19 | 70.98 |
| 2011-12-16 | 70.98 |
| 2011-12-15 | 70.98 |
| 2011-12-14 | 70.98 |
| 2011-12-13 | 70.98 |
| 2011-12-12 | 70.98 |
| 2011-12-09 | 70.98 |
| 2011-12-08 | 70.98 |
| 2011-12-07 | 70.98 |
| 2011-12-06 | 70.98 |
| 2011-12-05 | 70.98 |
| 2011-12-02 | 70.98 |
| 2011-12-01 | 70.98 |
| 2011-11-30 | 56.73 |
| 2011-11-29 | 62.43 |
| 2011-11-28 | 53.88 |
| 2011-11-25 | 65.28 |
| 2011-11-24 | 65.28 |
| 2011-11-23 | 65.28 |
| 2011-11-22 | 65.28 |
| 2011-11-21 | 65.28 |
| 2011-11-18 | 65.28 |
| 2011-11-17 | 65.28 |
| 2011-11-16 | 65.28 |
| 2011-11-15 | 65.28 |
| 2011-11-14 | 70.98 |
| 2011-11-11 | 76.68 |
| 2011-11-10 | 76.68 |
| 2011-11-09 | 76.68 |
| 2011-11-08 | 76.68 |
| 2011-11-07 | 76.68 |
| 2011-11-04 | 76.68 |
| 2011-11-03 | 59.58 |
| 2011-11-02 | 73.83 |
| 2011-11-01 | 73.83 |
| 2011-10-31 | 73.83 |
| 2011-10-28 | 73.83 |
| 2011-10-27 | 65.28 |
| 2011-10-26 | 65.28 |
| 2011-10-25 | 62.43 |
| 2011-10-24 | 62.43 |
| 2011-10-21 | 51.03 |
| 2011-10-20 | 51.03 |
| 2011-10-19 | 53.88 |
| 2011-10-18 | 53.88 |
| 2011-10-17 | 59.58 |
| 2011-10-14 | 73.83 |
| 2011-10-13 | 73.83 |
| 2011-10-12 | 68.13 |
| 2011-10-11 | 68.13 |
| 2011-10-10 | 68.13 |
| 2011-10-07 | 68.13 |
| 2011-10-06 | 68.13 |
| 2011-10-04 | 65.28 |
| 2011-10-03 | 65.28 |
| 2011-09-30 | 65.28 |
| 2011-09-28 | 65.28 |
| 2011-09-27 | 65.28 |
| 2011-09-26 | 62.43 |
| 2011-09-23 | 73.83 |
| 2011-09-22 | 76.68 |
| 2011-09-21 | 88.08 |
| 2011-09-20 | 88.08 |
| 2011-09-19 | 88.08 |
| 2011-09-16 | 88.08 |
| 2011-09-15 | 88.08 |
| 2011-09-14 | 88.08 |
| 2011-09-12 | 88.08 |
| 2011-09-09 | 88.08 |
| 2011-09-08 | 88.08 |
| 2011-09-07 | 85.23 |
| 2011-09-06 | 85.23 |
| 2011-09-05 | 85.23 |
| 2011-09-02 | 90.93 |
| 2011-09-01 | 90.93 |
| 2011-08-31 | 88.08 |
| 2011-08-30 | 88.08 |
| 2011-08-29 | 88.08 |
| 2011-08-26 | 99.48 |
| 2011-08-25 | 99.48 |
| 2011-08-24 | 96.63 |
| 2011-08-23 | 99.48 |
| 2011-08-22 | 88.08 |
| 2011-08-19 | 99.48 |
| 2011-08-18 | 99.48 |
| 2011-08-17 | 99.48 |
| 2011-08-16 | 99.48 |
| 2011-08-15 | 96.63 |
| 2011-08-12 | 93.78 |
| 2011-08-11 | 88.08 |
| 2011-08-10 | 105.18 |
| 2011-08-09 | 85.23 |
| 2011-08-08 | 96.63 |
| 2011-08-05 | 96.63 |
| 2011-08-04 | 105.18 |
| 2011-08-03 | 102.33 |
| 2011-08-02 | 108.03 |
| 2011-08-01 | 108.03 |
| 2011-07-29 | 108.03 |
| 2011-07-28 | 108.03 |
| 2011-07-27 | 116.58 |
| 2011-07-26 | 105.18 |
| 2011-07-25 | 105.18 |
| 2011-07-22 | 105.18 |
| 2011-07-21 | 102.33 |
| 2011-07-20 | 102.33 |
| 2011-07-19 | 108.03 |
| 2011-07-18 | 108.03 |
| 2011-07-15 | 113.73 |
| 2011-07-14 | 113.73 |
| 2011-07-13 | 113.73 |
| 2011-07-12 | 113.73 |
| 2011-07-11 | 113.73 |
| 2011-07-08 | 113.73 |
| 2011-07-07 | 110.88 |
| 2011-07-06 | 99.48 |
| 2011-07-05 | 99.48 |
| 2011-07-04 | 99.48 |
| 2011-06-30 | 93.78 |
| 2011-06-29 | 105.18 |
| 2011-06-28 | 105.18 |
| 2011-06-27 | 105.18 |
| 2011-06-24 | 105.18 |
| 2011-06-23 | 105.18 |
| 2011-06-22 | 105.18 |
| 2011-06-21 | 93.78 |
| 2011-06-20 | 93.78 |
| 2011-06-17 | 96.63 |
| 2011-06-16 | 99.48 |
| 2011-06-15 | 99.48 |
| 2011-06-14 | 102.33 |
| 2011-06-13 | 102.33 |
| 2011-06-10 | 99.48 |
| 2011-06-09 | 99.48 |
| 2011-06-08 | 108.03 |
| 2011-06-07 | 105.18 |
| 2011-06-03 | 105.18 |
| 2011-06-02 | 113.73 |
| 2011-06-01 | 108.03 |
| 2011-05-31 | 108.03 |
| 2011-05-30 | 110.88 |
| 2011-05-27 | 113.73 |
| 2011-05-26 | 102.33 |
| 2011-05-25 | 102.33 |
| 2011-05-24 | 102.33 |
| 2011-05-23 | 102.33 |
| 2011-05-20 | 102.33 |
| 2011-05-19 | 102.33 |
| 2011-05-18 | 110.21 |
| 2011-05-17 | 110.21 |
| 2011-05-16 | 110.21 |
| 2011-05-13 | 107.58 |
| 2011-05-12 | 110.21 |
| 2011-05-11 | 102.33 |
| 2011-05-09 | 104.95 |
| 2011-05-06 | 104.95 |
| 2011-05-05 | 104.95 |
| 2011-05-04 | 99.70 |
| 2011-05-03 | 102.33 |
| 2011-04-29 | 102.33 |
| 2011-04-28 | 102.33 |
| 2011-04-27 | 102.33 |
| 2011-04-26 | 107.58 |
| 2011-04-21 | 102.33 |
| 2011-04-20 | 102.33 |
| 2011-04-19 | 102.33 |
| 2011-04-18 | 102.33 |
| 2011-04-15 | 102.33 |
| 2011-04-14 | 107.58 |
| 2011-04-13 | 107.58 |
| 2011-04-12 | 107.58 |
| 2011-04-11 | 102.33 |
| 2011-04-08 | 102.33 |
| 2011-04-07 | 107.58 |
| 2011-04-06 | 104.95 |
| 2011-04-04 | 104.95 |
| 2011-04-01 | 97.07 |
| 2011-03-31 | 97.07 |
| 2011-03-30 | 94.44 |
| 2011-03-29 | 89.19 |
| 2011-03-28 | 89.19 |
| 2011-03-25 | 97.07 |
| 2011-03-24 | 83.93 |
| 2011-03-23 | 86.56 |
| 2011-03-22 | 86.56 |
| 2011-03-21 | 86.56 |
| 2011-03-18 | 86.56 |
| 2011-03-17 | 86.56 |
| 2011-03-16 | 86.56 |
| 2011-03-15 | 86.56 |
| 2011-03-14 | 86.56 |
| 2011-03-11 | 86.56 |
| 2011-03-10 | 86.56 |
| 2011-03-09 | 89.19 |
| 2011-03-08 | 89.19 |
| 2011-03-07 | 89.19 |
| 2011-03-04 | 86.56 |
| 2011-03-03 | 86.56 |
| 2011-03-02 | 83.93 |
| 2011-03-01 | 91.82 |
| 2011-02-28 | 91.82 |
| 2011-02-25 | 91.82 |
| 2011-02-24 | 91.82 |
| 2011-02-23 | 91.82 |
| 2011-02-22 | 99.70 |
| 2011-02-21 | 86.56 |
| 2011-02-18 | 86.56 |
| 2011-02-17 | 86.56 |
| 2011-02-16 | 97.07 |
| 2011-02-15 | 91.82 |
| 2011-02-14 | 91.82 |
| 2011-02-11 | 91.82 |
| 2011-02-10 | 86.56 |
| 2011-02-09 | 94.44 |
| 2011-02-08 | 97.07 |
| 2011-02-07 | 97.07 |
| 2011-02-02 | 97.07 |
| 2011-02-01 | 97.07 |
| 2011-01-31 | 97.07 |
| 2011-01-28 | 97.07 |
| 2011-01-27 | 97.07 |
| 2011-01-26 | 99.70 |
| 2011-01-25 | 99.70 |
| 2011-01-24 | 91.82 |
| 2011-01-21 | 102.33 |
| 2011-01-20 | 104.95 |
| 2011-01-19 | 107.58 |
| 2011-01-18 | 107.58 |
| 2011-01-17 | 110.21 |
| 2011-01-14 | 104.95 |
| 2011-01-13 | 107.58 |
| 2011-01-12 | 110.21 |
| 2011-01-11 | 125.98 |
| 2011-01-10 | 118.09 |
| 2011-01-07 | 128.60 |
| 2011-01-06 | 133.86 |
| 2011-01-05 | 107.58 |
| 2011-01-04 | 107.58 |
| 2011-01-03 | 104.95 |
| 2010-12-31 | 107.58 |
| 2010-12-30 | 107.58 |
| 2010-12-29 | 107.58 |
| 2010-12-28 | 107.58 |
| 2010-12-24 | 102.33 |
| 2010-12-23 | 102.33 |
| 2010-12-22 | 110.21 |
| 2010-12-21 | 110.21 |
| 2010-12-20 | 110.21 |
| 2010-12-17 | 104.95 |
| 2010-12-16 | 110.21 |
| 2010-12-15 | 110.21 |
| 2010-12-14 | 110.21 |
| 2010-12-13 | 110.21 |
| 2010-12-10 | 110.21 |
| 2010-12-09 | 110.21 |
| 2010-12-08 | 110.21 |
| 2010-12-07 | 110.21 |
| 2010-12-06 | 110.21 |
| 2010-12-03 | 112.84 |
| 2010-12-02 | 104.95 |
| 2010-12-01 | 110.21 |
| 2010-11-30 | 110.21 |
| 2010-11-29 | 99.70 |
| 2010-11-26 | 99.70 |
| 2010-11-25 | 99.70 |
| 2010-11-24 | 107.58 |
| 2010-11-23 | 107.58 |
| 2010-11-22 | 107.58 |
| 2010-11-19 | 107.58 |
| 2010-11-18 | 104.95 |
| 2010-11-17 | 104.95 |
| 2010-11-16 | 107.58 |
| 2010-11-15 | 107.58 |
| 2010-11-12 | 107.58 |
| 2010-11-11 | 115.47 |
| 2010-11-10 | 107.58 |
| 2010-11-09 | 107.58 |
| 2010-11-08 | 104.95 |
| 2010-11-05 | 104.95 |
| 2010-11-04 | 104.95 |
| 2010-11-03 | 104.95 |
| 2010-11-02 | 102.33 |
| 2010-11-01 | 104.95 |
| 2010-10-29 | 104.95 |
| 2010-10-28 | 107.58 |
| 2010-10-27 | 107.58 |
| 2010-10-26 | 104.95 |
| 2010-10-25 | 110.21 |
| 2010-10-22 | 110.21 |
| 2010-10-21 | 110.21 |
| 2010-10-20 | 118.09 |
| 2010-10-19 | 107.58 |
| 2010-10-18 | 107.58 |
| 2010-10-15 | 104.95 |
| 2010-10-14 | 110.21 |
| 2010-10-13 | 110.21 |
| 2010-10-12 | 115.47 |
| 2010-10-11 | 115.47 |
| 2010-10-08 | 118.09 |
| 2010-10-07 | 115.47 |
| 2010-10-06 | 115.47 |
| 2010-10-05 | 115.47 |
| 2010-10-04 | 115.47 |
| 2010-09-30 | 112.84 |
| 2010-09-29 | 115.47 |
| 2010-09-28 | 112.84 |
| 2010-09-27 | 112.84 |
| 2010-09-24 | 115.47 |
| 2010-09-22 | 104.95 |
| 2010-09-21 | 107.58 |
| 2010-09-20 | 91.82 |
| 2010-09-17 | 99.70 |
| 2010-09-16 | 99.70 |
| 2010-09-15 | 99.70 |
| 2010-09-14 | 97.07 |
| 2010-09-13 | 94.44 |
| 2010-09-10 | 86.56 |
| 2010-09-09 | 83.93 |
| 2010-09-08 | 83.93 |
| 2010-09-07 | 86.56 |
| 2010-09-06 | 86.56 |
| 2010-09-03 | 86.56 |
| 2010-09-02 | 89.19 |
| 2010-09-01 | 83.93 |
| 2010-08-31 | 83.93 |
| 2010-08-30 | 89.19 |
| 2010-08-27 | 107.58 |
| 2010-08-26 | 107.58 |
| 2010-08-25 | 110.21 |
| 2010-08-24 | 112.84 |
| 2010-08-23 | 112.84 |
| 2010-08-20 | 115.47 |
| 2010-08-19 | 118.09 |
| 2010-08-18 | 118.09 |
| 2010-08-17 | 110.21 |
| 2010-08-16 | 110.21 |
| 2010-08-13 | 110.21 |
| 2010-08-12 | 110.21 |
| 2010-08-11 | 115.47 |
| 2010-08-10 | 115.47 |
| 2010-08-09 | 115.47 |
| 2010-08-06 | 110.21 |
| 2010-08-05 | 110.21 |
| 2010-08-04 | 110.21 |
| 2010-08-03 | 112.84 |
| 2010-08-02 | 120.72 |
| 2010-07-30 | 110.21 |
| 2010-07-29 | 110.21 |
| 2010-07-28 | 112.84 |
| 2010-07-27 | 118.09 |
| 2010-07-26 | 110.21 |
| 2010-07-23 | 112.84 |
| 2010-07-22 | 112.84 |
| 2010-07-21 | 110.21 |
| 2010-07-20 | 110.21 |
| 2010-07-19 | 110.21 |
| 2010-07-16 | 115.47 |
| 2010-07-15 | 112.84 |
| 2010-07-14 | 115.47 |
| 2010-07-13 | 115.47 |
| 2010-07-12 | 115.47 |
| 2010-07-09 | 115.47 |
| 2010-07-08 | 120.72 |
| 2010-07-07 | 104.95 |
| 2010-07-06 | 104.95 |
| 2010-07-05 | 104.95 |
| 2010-07-02 | 110.21 |
| 2010-06-30 | 110.21 |
| 2010-06-29 | 110.21 |
| 2010-06-28 | 112.84 |
| 2010-06-25 | 112.84 |
| 2010-06-24 | 112.84 |
| 2010-06-23 | 110.21 |
| 2010-06-22 | 118.09 |
| 2010-06-21 | 118.09 |
| 2010-06-18 | 112.84 |
| 2010-06-17 | 112.84 |
| 2010-06-15 | 112.84 |
| 2010-06-14 | 115.47 |
| 2010-06-11 | 110.21 |
| 2010-06-10 | 110.21 |
| 2010-06-09 | 110.21 |
| 2010-06-08 | 110.21 |
| 2010-06-07 | 110.21 |
| 2010-06-04 | 115.47 |
| 2010-06-03 | 112.84 |
| 2010-06-02 | 110.21 |
| 2010-06-01 | 112.84 |
| 2010-05-31 | 115.47 |
| 2010-05-28 | 123.35 |
| 2010-05-27 | 115.47 |
| 2010-05-26 | 112.84 |
| 2010-05-25 | 105.50 |
| 2010-05-24 | 117.73 |
| 2010-05-20 | 112.84 |
| 2010-05-19 | 127.52 |
| 2010-05-18 | 122.62 |
| 2010-05-17 | 127.52 |
| 2010-05-14 | 125.07 |
| 2010-05-13 | 129.96 |
| 2010-05-12 | 127.52 |
| 2010-05-11 | 134.86 |
| 2010-05-10 | 129.96 |
| 2010-05-07 | 127.52 |
| 2010-05-06 | 129.96 |
| 2010-05-05 | 134.86 |
| 2010-05-04 | 144.64 |
| 2010-05-03 | 144.64 |
| 2010-04-30 | 144.64 |
| 2010-04-29 | 139.75 |
| 2010-04-28 | 144.64 |
| 2010-04-27 | 149.53 |
| 2010-04-26 | 139.75 |
| 2010-04-23 | 137.30 |
| 2010-04-22 | 139.75 |
| 2010-04-21 | 139.75 |
| 2010-04-20 | 137.30 |
| 2010-04-19 | 139.75 |
| 2010-04-16 | 142.19 |
| 2010-04-15 | 149.53 |
| 2010-04-14 | 144.64 |
| 2010-04-13 | 144.64 |
| 2010-04-12 | 144.64 |
| 2010-04-09 | 178.89 |
| 2010-04-08 | 169.11 |
| 2010-04-07 | 178.89 |
| 2010-04-01 | 154.43 |
| 2010-03-31 | 144.64 |
| 2010-03-30 | 154.43 |
| 2010-03-29 | 144.64 |
| 2010-03-26 | 159.32 |
| 2010-03-25 | 144.64 |
| 2010-03-24 | 159.32 |
| 2010-03-23 | 164.21 |
| 2010-03-22 | 137.30 |
| 2010-03-19 | 132.41 |
| 2010-03-18 | 132.41 |
| 2010-03-17 | 132.41 |
| 2010-03-16 | 134.86 |
| 2010-03-15 | 132.41 |
| 2010-03-12 | 132.41 |
| 2010-03-11 | 137.30 |
| 2010-03-10 | 112.84 |
| 2010-03-09 | 100.61 |
| 2010-03-08 | 103.05 |
| 2010-03-05 | 98.16 |
| 2010-03-04 | 98.16 |
| 2010-03-03 | 100.61 |
| 2010-03-02 | 103.05 |
| 2010-03-01 | 100.61 |
| 2010-02-26 | 93.27 |
| 2010-02-25 | 90.82 |
| 2010-02-24 | 88.37 |
| 2010-02-23 | 85.93 |
| 2010-02-22 | 85.93 |
| 2010-02-19 | 85.93 |
| 2010-02-18 | 85.93 |
| 2010-02-17 | 85.93 |
| 2010-02-12 | 85.93 |
| 2010-02-11 | 90.82 |
| 2010-02-10 | 83.48 |
| 2010-02-09 | 83.48 |
| 2010-02-08 | 83.48 |
| 2010-02-05 | 85.93 |
| 2010-02-04 | 93.27 |
| 2010-02-03 | 93.27 |
| 2010-02-02 | 93.27 |
| 2010-02-01 | 93.27 |
| 2010-01-29 | 85.93 |
| 2010-01-28 | 85.93 |
| 2010-01-27 | 85.93 |
| 2010-01-26 | 88.37 |
| 2010-01-25 | 93.27 |
| 2010-01-22 | 100.61 |
| 2010-01-21 | 105.50 |
| 2010-01-20 | 107.95 |
| 2010-01-19 | 105.50 |
| 2010-01-18 | 107.95 |
| 2010-01-15 | 107.95 |
| 2010-01-14 | 100.61 |
| 2010-01-13 | 98.16 |
| 2010-01-12 | 103.05 |
| 2010-01-11 | 93.27 |
| 2010-01-08 | 95.71 |
| 2010-01-07 | 100.61 |
| 2010-01-06 | 103.05 |
| 2010-01-05 | 90.82 |
| 2010-01-04 | 88.37 |
| 2009-12-31 | 88.37 |
| 2009-12-30 | 88.37 |
| 2009-12-29 | 88.37 |
| 2009-12-28 | 88.37 |
| 2009-12-24 | 88.37 |
| 2009-12-23 | 88.37 |
| 2009-12-22 | 85.93 |
| 2009-12-21 | 88.37 |
| 2009-12-18 | 85.93 |
| 2009-12-17 | 85.93 |
| 2009-12-16 | 88.37 |
| 2009-12-15 | 90.82 |
| 2009-12-14 | 85.93 |
| 2009-12-11 | 90.82 |
| 2009-12-10 | 88.37 |
| 2009-12-09 | 90.82 |
| 2009-12-08 | 93.27 |
| 2009-12-07 | 95.71 |
| 2009-12-04 | 88.37 |
| 2009-12-03 | 85.93 |
| 2009-12-02 | 85.93 |
| 2009-12-01 | 81.03 |
| 2009-11-30 | 83.48 |
| 2009-11-27 | 76.14 |
| 2009-11-26 | 85.93 |
| 2009-11-25 | 85.93 |
| 2009-11-24 | 83.48 |
| 2009-11-23 | 90.82 |
| 2009-11-20 | 78.59 |
| 2009-11-19 | 83.48 |
| 2009-11-18 | 81.03 |
| 2009-11-17 | 85.93 |
| 2009-11-16 | 90.82 |
| 2009-11-13 | 85.93 |
| 2009-11-12 | 85.93 |
| 2009-11-11 | 88.37 |
| 2009-11-10 | 88.37 |
| 2009-11-09 | 95.71 |
| 2009-11-06 | 81.03 |
| 2009-11-05 | 81.03 |
| 2009-11-04 | 90.82 |
| 2009-11-03 | 83.48 |
| 2009-11-02 | 90.82 |
| 2009-10-30 | 76.14 |
| 2009-10-29 | 71.25 |
| 2009-10-28 | 78.59 |
| 2009-10-27 | 71.25 |
| 2009-10-23 | 78.59 |
| 2009-10-22 | 78.59 |
| 2009-10-21 | 83.48 |
| 2009-10-20 | 78.59 |
| 2009-10-19 | 76.14 |
| 2009-10-16 | 76.14 |
| 2009-10-15 | 76.14 |
| 2009-10-14 | 81.03 |
| 2009-10-13 | 76.14 |
| 2009-10-12 | 71.25 |
| 2009-10-09 | 76.14 |
| 2009-10-08 | 71.25 |
| 2009-10-07 | 63.91 |
| 2009-10-06 | 59.02 |
| 2009-10-05 | 61.46 |
| 2009-10-02 | 59.02 |
| 2009-09-30 | 61.46 |
| 2009-09-29 | 66.36 |
| 2009-09-28 | 59.02 |
| 2009-09-25 | 61.46 |
| 2009-09-24 | 61.46 |
| 2009-09-23 | 68.80 |
| 2009-09-22 | 76.14 |
| 2009-09-21 | 83.48 |
| 2009-09-18 | 95.71 |
| 2009-09-17 | 39.45 |
| 2009-09-16 | 39.45 |
| 2009-09-15 | 37.00 |
| 2009-09-14 | 34.55 |
| 2009-09-11 | 32.11 |
| 2009-09-10 | 34.55 |
| 2009-09-09 | 39.45 |
| 2009-09-08 | 34.55 |
| 2009-09-07 | 29.66 |
| 2009-09-04 | 29.66 |
| 2009-09-03 | 27.21 |
| 2009-09-02 | 37.00 |
| 2009-09-01 | 49.23 |
| 2009-08-31 | 56.57 |
| 2009-08-28 | 46.78 |
| 2009-08-27 | 51.68 |
| 2009-08-26 | 56.57 |
| 2009-08-25 | 51.68 |
| 2009-08-24 | 49.23 |
| 2009-08-21 | 49.23 |
| 2009-08-20 | 46.78 |
| 2009-08-19 | 51.68 |
| 2009-08-18 | 44.34 |
| 2009-08-17 | 46.78 |
| 2009-08-14 | 56.57 |
| 2009-08-13 | 56.57 |
| 2009-08-12 | 56.57 |
| 2009-08-11 | 61.46 |
| 2009-08-10 | 56.57 |
| 2009-08-07 | 61.46 |
| 2009-08-06 | 61.46 |
| 2009-08-05 | 61.46 |
| 2009-08-04 | 59.02 |
| 2009-08-03 | 63.91 |
| 2009-07-31 | 66.36 |
| 2009-07-30 | 56.57 |
| 2009-07-29 | 51.68 |
| 2009-07-28 | 56.57 |
| 2009-07-27 | 61.46 |
| 2009-07-24 | 56.57 |
| 2009-07-23 | 56.57 |
| 2009-07-22 | 51.68 |
| 2009-07-21 | 63.91 |
| 2009-07-20 | 51.68 |
| 2009-07-17 | 51.68 |
| 2009-07-16 | 46.78 |
| 2009-07-15 | 51.68 |
| 2009-07-14 | 56.57 |
| 2009-07-13 | 51.68 |
| 2009-07-10 | 51.68 |
| 2009-07-09 | 49.23 |
| 2009-07-08 | 49.23 |
| 2009-07-07 | 63.91 |
| 2009-07-06 | 51.68 |
| 2009-07-03 | 71.25 |
| 2009-07-02 | 46.78 |
| 2009-06-30 | 59.02 |
| 2009-06-29 | 59.02 |
| 2009-06-26 | 59.02 |
| 2009-06-25 | 59.02 |
| 2009-06-24 | 56.57 |
| 2009-06-23 | 39.45 |
| 2009-06-22 | 56.57 |
| 2009-06-19 | 56.57 |
| 2009-06-18 | 56.57 |
| 2009-06-17 | 56.57 |
| 2009-06-16 | 66.36 |
| 2009-06-15 | 41.89 |
| 2009-06-12 | 39.45 |
| 2009-06-11 | 39.45 |
| 2009-06-10 | 51.68 |
| 2009-06-09 | 51.68 |
| 2009-06-08 | 56.57 |
| 2009-06-05 | 71.25 |
| 2009-06-04 | 71.25 |
| 2009-06-03 | 34.55 |
| 2009-06-02 | 34.55 |
| 2009-06-01 | 37.00 |
| 2009-05-29 | 37.00 |
| 2009-05-27 | 41.89 |
| 2009-05-26 | 41.89 |
| 2009-05-25 | 39.64 |
| 2009-05-22 | 30.63 |
| 2009-05-21 | 35.14 |
| 2009-05-20 | 23.87 |
| 2009-05-19 | 21.62 |
| 2009-05-18 | 21.62 |
| 2009-05-15 | 23.87 |
| 2009-05-14 | 26.13 |
| 2009-05-13 | 21.62 |
| 2009-05-12 | 30.63 |
| 2009-05-11 | 19.37 |
| 2009-05-08 | 14.86 |
| 2009-05-07 | 14.86 |
| 2009-05-06 | 17.12 |
| 2009-05-05 | 10.36 |
| 2009-05-04 | 3.60 |
| 2009-04-30 | 1.80 |
| 2009-04-29 | -0.45 |
| 2009-04-28 | 0.45 |
| 2009-04-27 | 0.45 |
| 2009-04-24 | 1.80 |
| 2009-04-23 | 1.80 |
| 2009-04-22 | 0.90 |
| 2009-04-21 | 2.70 |
| 2009-04-20 | 6.31 |
| 2009-04-17 | -0.45 |
| 2009-04-16 | -27.93 |
| 2009-04-15 | -32.43 |
| 2009-04-14 | -31.98 |
| 2009-04-09 | -34.68 |
| 2009-04-08 | -36.04 |
| 2009-04-07 | -31.08 |
| 2009-04-06 | -31.08 |
| 2009-04-03 | -31.08 |
| 2009-04-02 | -36.49 |
| 2009-04-01 | -36.49 |
| 2009-03-31 | -36.49 |
| 2009-03-30 | -36.49 |
| 2009-03-27 | -36.94 |
| 2009-03-26 | -34.68 |
| 2009-03-25 | -34.68 |
| 2009-03-24 | -36.04 |
| 2009-03-23 | -31.98 |
| 2009-03-20 | -31.98 |
| 2009-03-19 | -33.33 |
| 2009-03-18 | -30.18 |
| 2009-03-17 | -37.84 |
| 2009-03-16 | -39.19 |
| 2009-03-13 | -39.19 |
| 2009-03-12 | -40.54 |
| 2009-03-11 | -34.68 |
| 2009-03-10 | -34.68 |
| 2009-03-09 | -34.68 |
| 2009-03-06 | -34.68 |
| 2009-03-05 | -32.43 |
| 2009-03-04 | -32.43 |
| 2009-03-03 | -27.93 |
| 2009-03-02 | -27.93 |
| 2009-02-27 | -27.93 |
| 2009-02-26 | -26.58 |
| 2009-02-25 | -26.58 |
| 2009-02-24 | -26.58 |
| 2009-02-23 | -27.93 |
| 2009-02-20 | -27.93 |
| 2009-02-19 | -22.52 |
| 2009-02-18 | -22.52 |
| 2009-02-17 | -22.52 |
| 2009-02-16 | -25.23 |
| 2009-02-13 | -25.23 |
| 2009-02-12 | -20.27 |
| 2009-02-11 | -18.92 |
| 2009-02-10 | -18.92 |
| 2009-02-09 | -18.92 |
| 2009-02-06 | -17.57 |
| 2009-02-05 | -26.58 |
| 2009-02-04 | -27.93 |
| 2009-02-03 | -27.93 |
| 2009-02-02 | -27.93 |
| 2009-01-30 | -27.93 |
| 2009-01-29 | -27.93 |
| 2009-01-23 | -27.93 |
| 2009-01-22 | -27.93 |
| 2009-01-21 | -27.93 |
| 2009-01-20 | -27.93 |
| 2009-01-19 | -27.93 |
| 2009-01-16 | -27.93 |
| 2009-01-15 | -27.93 |
| 2009-01-14 | -27.93 |
| 2009-01-13 | -27.03 |
| 2009-01-12 | -27.03 |
| 2009-01-09 | -27.03 |
| 2009-01-08 | -27.03 |
| 2009-01-07 | -27.03 |
| 2009-01-06 | -27.03 |
| 2009-01-05 | -27.03 |
| 2009-01-02 | -22.52 |
| 2008-12-31 | -27.03 |
| 2008-12-30 | -27.03 |
| 2008-12-29 | -23.42 |
| 2008-12-24 | -23.42 |
| 2008-12-23 | -23.42 |
| 2008-12-22 | -23.42 |
| 2008-12-19 | -23.42 |
| 2008-12-18 | -23.42 |
| 2008-12-17 | -23.42 |
| 2008-12-16 | -28.38 |
| 2008-12-15 | -28.38 |
| 2008-12-12 | -28.38 |
| 2008-12-11 | -28.38 |
| 2008-12-10 | -36.04 |
| 2008-12-09 | -36.94 |
| 2008-12-08 | -36.94 |
| 2008-12-05 | -36.94 |
| 2008-12-04 | -36.94 |
| 2008-12-03 | -36.94 |
| 2008-12-02 | -36.94 |
| 2008-12-01 | -36.94 |
| 2008-11-28 | -36.94 |
| 2008-11-27 | -36.94 |
| 2008-11-26 | -36.94 |
| 2008-11-25 | -36.94 |
| 2008-11-24 | -36.94 |
| 2008-11-21 | -36.94 |
| 2008-11-20 | -36.94 |
| 2008-11-19 | -36.94 |
| 2008-11-18 | -36.94 |
| 2008-11-17 | -34.68 |
| 2008-11-14 | -34.68 |
| 2008-11-13 | -28.83 |
| 2008-11-12 | -28.83 |
| 2008-11-11 | -28.83 |
| 2008-11-10 | -36.94 |
| 2008-11-07 | -40.54 |
| 2008-11-06 | -40.54 |
| 2008-11-05 | -33.33 |
| 2008-11-04 | -34.68 |
| 2008-11-03 | -36.94 |
| 2008-10-31 | -41.44 |
| 2008-10-30 | -40.54 |
| 2008-10-29 | -36.94 |
| 2008-10-28 | -43.69 |
| 2008-10-27 | -41.44 |
| 2008-10-24 | -30.18 |
| 2008-10-23 | -27.93 |
| 2008-10-22 | -27.93 |
| 2008-10-21 | -24.32 |
| 2008-10-20 | -24.32 |
| 2008-10-17 | -24.32 |
| 2008-10-16 | -24.32 |
| 2008-10-15 | -24.32 |
| 2008-10-14 | -22.07 |
| 2008-10-13 | -23.42 |
| 2008-10-10 | -21.17 |
| 2008-10-09 | -17.12 |
| 2008-10-08 | -18.92 |
| 2008-10-06 | -15.77 |
| 2008-10-03 | -12.61 |
| 2008-10-02 | -12.61 |
| 2008-09-30 | -12.61 |
| 2008-09-29 | -9.91 |
| 2008-09-26 | -8.56 |
| 2008-09-25 | -7.66 |
| 2008-09-24 | -6.31 |
| 2008-09-23 | -9.91 |
| 2008-09-22 | -16.67 |
| 2008-09-19 | -12.61 |
| 2008-09-18 | -16.67 |
| 2008-09-17 | -11.71 |
| 2008-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy