Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-06 | -25.10 |
| 2026-01-05 | -24.70 |
| 2026-01-02 | -21.96 |
| 2025-12-31 | -21.57 |
| 2025-12-30 | -21.57 |
| 2025-12-29 | -15.68 |
| 2025-12-24 | -9.80 |
| 2025-12-23 | -9.80 |
| 2025-12-22 | -9.80 |
| 2025-12-19 | -9.80 |
| 2025-12-18 | -10.19 |
| 2025-12-17 | -10.98 |
| 2025-12-16 | -9.80 |
| 2025-12-15 | -10.19 |
| 2025-12-12 | -9.02 |
| 2025-12-11 | -9.80 |
| 2025-12-10 | -12.94 |
| 2025-12-09 | -15.68 |
| 2025-12-08 | -21.57 |
| 2025-12-05 | -19.60 |
| 2025-12-04 | -21.17 |
| 2025-12-03 | -21.57 |
| 2025-12-02 | -21.57 |
| 2025-12-01 | -21.96 |
| 2025-11-28 | -24.31 |
| 2025-11-27 | -25.49 |
| 2025-11-26 | -29.41 |
| 2025-11-25 | -34.12 |
| 2025-11-24 | -34.90 |
| 2025-11-21 | -37.64 |
| 2025-11-20 | -35.29 |
| 2025-11-19 | -35.29 |
| 2025-11-18 | -34.12 |
| 2025-11-17 | -33.72 |
| 2025-11-14 | -32.94 |
| 2025-11-13 | -32.94 |
| 2025-11-12 | -29.80 |
| 2025-11-11 | -27.84 |
| 2025-11-10 | -29.02 |
| 2025-11-07 | -29.41 |
| 2025-11-06 | -27.84 |
| 2025-11-05 | -28.62 |
| 2025-11-04 | -24.70 |
| 2025-11-03 | -26.66 |
| 2025-10-31 | -28.23 |
| 2025-10-30 | -27.45 |
| 2025-10-28 | -25.49 |
| 2025-10-27 | -23.92 |
| 2025-10-24 | -21.57 |
| 2025-10-23 | -28.23 |
| 2025-10-22 | -27.45 |
| 2025-10-21 | -30.59 |
| 2025-10-20 | -32.55 |
| 2025-10-17 | -28.23 |
| 2025-10-16 | -23.13 |
| 2025-10-15 | -23.92 |
| 2025-10-14 | -23.53 |
| 2025-10-13 | -23.92 |
| 2025-10-10 | -21.57 |
| 2025-10-09 | -17.64 |
| 2025-10-08 | -18.04 |
| 2025-10-06 | -13.33 |
| 2025-10-03 | -11.76 |
| 2025-10-02 | -9.41 |
| 2025-09-30 | -17.25 |
| 2025-09-29 | -22.35 |
| 2025-09-26 | -16.08 |
| 2025-09-25 | -16.86 |
| 2025-09-24 | -14.11 |
| 2025-09-23 | -15.29 |
| 2025-09-22 | -14.90 |
| 2025-09-19 | -16.86 |
| 2025-09-18 | -13.33 |
| 2025-09-17 | -10.58 |
| 2025-09-16 | -5.09 |
| 2025-09-15 | -6.27 |
| 2025-09-12 | -9.41 |
| 2025-09-11 | -5.49 |
| 2025-09-10 | 3.93 |
| 2025-09-09 | 1.96 |
| 2025-09-08 | 0.00 |
| 2025-09-05 | 15.69 |
| 2025-09-04 | 19.61 |
| 2025-09-03 | 21.57 |
| 2025-09-02 | 23.53 |
| 2025-09-01 | 25.49 |
| 2025-08-29 | 27.46 |
| 2025-08-28 | 39.22 |
| 2025-08-27 | 23.53 |
| 2025-08-26 | 23.53 |
| 2025-08-25 | 33.34 |
| 2025-08-22 | 41.18 |
| 2025-08-21 | 43.14 |
| 2025-08-20 | 47.06 |
| 2025-08-19 | 47.06 |
| 2025-08-18 | 49.03 |
| 2025-08-15 | 45.10 |
| 2025-08-14 | 45.10 |
| 2025-08-13 | 47.06 |
| 2025-08-12 | 47.06 |
| 2025-08-11 | 47.06 |
| 2025-08-08 | 50.99 |
| 2025-08-07 | 49.03 |
| 2025-08-06 | 50.99 |
| 2025-08-05 | 52.95 |
| 2025-08-04 | 52.95 |
| 2025-08-01 | 49.03 |
| 2025-07-31 | 49.03 |
| 2025-07-30 | 54.91 |
| 2025-07-29 | 54.91 |
| 2025-07-28 | 58.83 |
| 2025-07-25 | 60.79 |
| 2025-07-24 | 66.67 |
| 2025-07-23 | 66.67 |
| 2025-07-22 | 62.75 |
| 2025-07-21 | 62.75 |
| 2025-07-18 | 68.63 |
| 2025-07-17 | 66.67 |
| 2025-07-16 | 68.63 |
| 2025-07-15 | 72.56 |
| 2025-07-14 | 70.59 |
| 2025-07-11 | 86.28 |
| 2025-07-10 | 84.32 |
| 2025-07-09 | 78.44 |
| 2025-07-08 | 68.63 |
| 2025-07-07 | 64.71 |
| 2025-07-04 | 64.71 |
| 2025-07-03 | 66.67 |
| 2025-07-02 | 72.56 |
| 2025-06-30 | 74.52 |
| 2025-06-27 | 111.77 |
| 2025-06-26 | 62.75 |
| 2025-06-25 | 70.59 |
| 2025-06-24 | 82.36 |
| 2025-06-23 | 80.40 |
| 2025-06-20 | 90.20 |
| 2025-06-19 | 111.77 |
| 2025-06-18 | 82.36 |
| 2025-06-17 | 68.63 |
| 2025-06-16 | 64.71 |
| 2025-06-13 | 62.75 |
| 2025-06-12 | 68.63 |
| 2025-06-11 | 72.56 |
| 2025-06-10 | 72.56 |
| 2025-06-09 | 70.59 |
| 2025-06-06 | 78.44 |
| 2025-06-05 | 80.40 |
| 2025-06-04 | 80.40 |
| 2025-06-03 | 84.32 |
| 2025-06-02 | 82.36 |
| 2025-05-30 | 82.36 |
| 2025-05-29 | 82.36 |
| 2025-05-28 | 80.40 |
| 2025-05-27 | 82.36 |
| 2025-05-26 | 82.36 |
| 2025-05-23 | 82.36 |
| 2025-05-22 | 92.16 |
| 2025-05-21 | 94.12 |
| 2025-05-20 | 94.12 |
| 2025-05-19 | 90.20 |
| 2025-05-16 | 94.12 |
| 2025-05-15 | 96.09 |
| 2025-05-14 | 90.20 |
| 2025-05-13 | 92.16 |
| 2025-05-12 | 92.16 |
| 2025-05-09 | 88.24 |
| 2025-05-08 | 86.28 |
| 2025-05-07 | 84.32 |
| 2025-05-06 | 86.28 |
| 2025-05-02 | 86.28 |
| 2025-04-30 | 80.40 |
| 2025-04-29 | 80.40 |
| 2025-04-28 | 82.36 |
| 2025-04-25 | 86.28 |
| 2025-04-24 | 74.52 |
| 2025-04-23 | 74.52 |
| 2025-04-22 | 72.56 |
| 2025-04-17 | 68.63 |
| 2025-04-16 | 64.71 |
| 2025-04-15 | 70.59 |
| 2025-04-14 | 76.48 |
| 2025-04-11 | 78.44 |
| 2025-04-10 | 54.91 |
| 2025-04-09 | 52.95 |
| 2025-04-08 | 52.95 |
| 2025-04-07 | 45.10 |
| 2025-04-03 | 76.48 |
| 2025-04-02 | 76.48 |
| 2025-04-01 | 74.52 |
| 2025-03-31 | 72.56 |
| 2025-03-28 | 80.40 |
| 2025-03-27 | 80.40 |
| 2025-03-26 | 100.01 |
| 2025-03-25 | 103.93 |
| 2025-03-24 | 103.93 |
| 2025-03-21 | 103.93 |
| 2025-03-20 | 111.77 |
| 2025-03-19 | 115.69 |
| 2025-03-18 | 115.69 |
| 2025-03-17 | 119.62 |
| 2025-03-14 | 119.62 |
| 2025-03-13 | 123.54 |
| 2025-03-12 | 100.01 |
| 2025-03-11 | 100.01 |
| 2025-03-10 | 103.93 |
| 2025-03-07 | 107.85 |
| 2025-03-06 | 111.77 |
| 2025-03-05 | 103.93 |
| 2025-03-04 | 103.93 |
| 2025-03-03 | 107.85 |
| 2025-02-28 | 100.01 |
| 2025-02-27 | 107.85 |
| 2025-02-26 | 111.77 |
| 2025-02-25 | 111.77 |
| 2025-02-24 | 111.77 |
| 2025-02-21 | 111.77 |
| 2025-02-20 | 103.93 |
| 2025-02-19 | 115.69 |
| 2025-02-18 | 123.54 |
| 2025-02-17 | 127.46 |
| 2025-02-14 | 139.22 |
| 2025-02-13 | 139.22 |
| 2025-02-12 | 147.07 |
| 2025-02-11 | 150.99 |
| 2025-02-10 | 158.83 |
| 2025-02-07 | 158.83 |
| 2025-02-06 | 162.76 |
| 2025-02-05 | 166.68 |
| 2025-02-04 | 178.44 |
| 2025-02-03 | 194.13 |
| 2025-01-28 | 174.52 |
| 2025-01-27 | 166.68 |
| 2025-01-24 | 162.76 |
| 2025-01-23 | 174.52 |
| 2025-01-22 | 194.13 |
| 2025-01-21 | 225.50 |
| 2025-01-20 | 229.42 |
| 2025-01-17 | 225.50 |
| 2025-01-16 | 209.82 |
| 2025-01-15 | 190.21 |
| 2025-01-14 | 178.44 |
| 2025-01-13 | 190.21 |
| 2025-01-10 | 194.13 |
| 2025-01-09 | 198.05 |
| 2025-01-08 | 194.13 |
| 2025-01-07 | 194.13 |
| 2025-01-06 | 201.97 |
| 2025-01-03 | 209.82 |
| 2025-01-02 | 217.66 |
| 2024-12-31 | 225.50 |
| 2024-12-30 | 229.42 |
| 2024-12-27 | 217.66 |
| 2024-12-24 | 213.74 |
| 2024-12-23 | 213.74 |
| 2024-12-20 | 217.66 |
| 2024-12-19 | 225.50 |
| 2024-12-18 | 229.42 |
| 2024-12-17 | 205.89 |
| 2024-12-16 | 205.89 |
| 2024-12-13 | 209.82 |
| 2024-12-12 | 201.97 |
| 2024-12-11 | 201.97 |
| 2024-12-10 | 201.97 |
| 2024-12-09 | 205.89 |
| 2024-12-06 | 198.05 |
| 2024-12-05 | 186.29 |
| 2024-12-04 | 186.29 |
| 2024-12-03 | 194.13 |
| 2024-12-02 | 209.82 |
| 2024-11-29 | 217.66 |
| 2024-11-28 | 213.74 |
| 2024-11-27 | 221.58 |
| 2024-11-26 | 233.35 |
| 2024-11-25 | 252.95 |
| 2024-11-22 | 276.48 |
| 2024-11-21 | 272.56 |
| 2024-11-20 | 264.72 |
| 2024-11-19 | 252.95 |
| 2024-11-18 | 252.95 |
| 2024-11-15 | 252.95 |
| 2024-11-14 | 241.19 |
| 2024-11-13 | 249.03 |
| 2024-11-12 | 264.72 |
| 2024-11-11 | 264.72 |
| 2024-11-08 | 264.72 |
| 2024-11-07 | 264.72 |
| 2024-11-06 | 268.64 |
| 2024-11-05 | 276.48 |
| 2024-11-04 | 268.64 |
| 2024-11-01 | 268.64 |
| 2024-10-31 | 268.64 |
| 2024-10-30 | 268.64 |
| 2024-10-29 | 272.56 |
| 2024-10-28 | 264.72 |
| 2024-10-25 | 260.80 |
| 2024-10-24 | 268.64 |
| 2024-10-23 | 276.48 |
| 2024-10-22 | 272.56 |
| 2024-10-21 | 272.56 |
| 2024-10-18 | 276.48 |
| 2024-10-17 | 268.64 |
| 2024-10-16 | 272.56 |
| 2024-10-15 | 276.48 |
| 2024-10-14 | 280.41 |
| 2024-10-10 | 292.17 |
| 2024-10-09 | 292.17 |
| 2024-10-08 | 300.02 |
| 2024-10-07 | 343.15 |
| 2024-10-04 | 311.78 |
| 2024-10-03 | 311.78 |
| 2024-10-02 | 319.62 |
| 2024-09-30 | 307.86 |
| 2024-09-27 | 292.17 |
| 2024-09-26 | 284.33 |
| 2024-09-25 | 284.33 |
| 2024-09-24 | 276.48 |
| 2024-09-23 | 272.56 |
| 2024-09-20 | 268.64 |
| 2024-09-19 | 276.48 |
| 2024-09-17 | 280.41 |
| 2024-09-16 | 284.33 |
| 2024-09-13 | 276.48 |
| 2024-09-12 | 284.33 |
| 2024-09-11 | 284.33 |
| 2024-09-10 | 288.25 |
| 2024-09-09 | 284.33 |
| 2024-09-05 | 276.48 |
| 2024-09-04 | 276.48 |
| 2024-09-03 | 280.41 |
| 2024-09-02 | 276.48 |
| 2024-08-30 | 280.41 |
| 2024-08-29 | 288.25 |
| 2024-08-28 | 272.56 |
| 2024-08-27 | 268.64 |
| 2024-08-26 | 272.56 |
| 2024-08-23 | 276.48 |
| 2024-08-22 | 276.48 |
| 2024-08-21 | 276.48 |
| 2024-08-20 | 284.33 |
| 2024-08-19 | 284.33 |
| 2024-08-16 | 280.41 |
| 2024-08-15 | 276.48 |
| 2024-08-14 | 276.48 |
| 2024-08-13 | 284.33 |
| 2024-08-12 | 284.33 |
| 2024-08-09 | 280.41 |
| 2024-08-08 | 280.41 |
| 2024-08-07 | 280.41 |
| 2024-08-06 | 288.25 |
| 2024-08-05 | 288.25 |
| 2024-08-02 | 284.33 |
| 2024-08-01 | 292.17 |
| 2024-07-31 | 284.33 |
| 2024-07-30 | 284.33 |
| 2024-07-29 | 288.25 |
| 2024-07-26 | 288.25 |
| 2024-07-25 | 280.41 |
| 2024-07-24 | 280.41 |
| 2024-07-23 | 280.41 |
| 2024-07-22 | 280.41 |
| 2024-07-19 | 276.48 |
| 2024-07-18 | 276.48 |
| 2024-07-17 | 280.41 |
| 2024-07-16 | 288.25 |
| 2024-07-15 | 288.25 |
| 2024-07-12 | 276.48 |
| 2024-07-11 | 280.41 |
| 2024-07-10 | 272.56 |
| 2024-07-09 | 280.41 |
| 2024-07-08 | 288.25 |
| 2024-07-05 | 276.48 |
| 2024-07-04 | 280.41 |
| 2024-07-03 | 288.25 |
| 2024-07-02 | 292.17 |
| 2024-06-28 | 292.17 |
| 2024-06-27 | 284.33 |
| 2024-06-26 | 284.33 |
| 2024-06-25 | 292.17 |
| 2024-06-24 | 292.17 |
| 2024-06-21 | 284.33 |
| 2024-06-20 | 292.17 |
| 2024-06-19 | 288.25 |
| 2024-06-18 | 300.02 |
| 2024-06-17 | 296.09 |
| 2024-06-14 | 296.09 |
| 2024-06-13 | 292.17 |
| 2024-06-12 | 300.02 |
| 2024-06-11 | 303.94 |
| 2024-06-07 | 300.02 |
| 2024-06-06 | 296.09 |
| 2024-06-05 | 296.09 |
| 2024-06-04 | 292.17 |
| 2024-06-03 | 296.09 |
| 2024-05-31 | 296.09 |
| 2024-05-30 | 300.02 |
| 2024-05-29 | 300.02 |
| 2024-05-28 | 300.02 |
| 2024-05-27 | 300.02 |
| 2024-05-24 | 303.94 |
| 2024-05-23 | 292.17 |
| 2024-05-22 | 303.94 |
| 2024-05-21 | 296.09 |
| 2024-05-20 | 311.78 |
| 2024-05-17 | 303.94 |
| 2024-05-16 | 307.86 |
| 2024-05-14 | 315.70 |
| 2024-05-13 | 311.78 |
| 2024-05-10 | 307.86 |
| 2024-05-09 | 303.94 |
| 2024-05-08 | 311.78 |
| 2024-05-07 | 323.55 |
| 2024-05-06 | 323.55 |
| 2024-05-03 | 339.23 |
| 2024-05-02 | 327.47 |
| 2024-04-30 | 307.86 |
| 2024-04-29 | 300.02 |
| 2024-04-26 | 300.02 |
| 2024-04-25 | 296.09 |
| 2024-04-24 | 292.17 |
| 2024-04-23 | 296.09 |
| 2024-04-22 | 307.86 |
| 2024-04-19 | 245.11 |
| 2024-04-18 | 300.02 |
| 2024-04-17 | 300.02 |
| 2024-04-16 | 300.02 |
| 2024-04-15 | 300.02 |
| 2024-04-12 | 296.09 |
| 2024-04-11 | 303.94 |
| 2024-04-10 | 300.02 |
| 2024-04-09 | 303.94 |
| 2024-04-08 | 296.09 |
| 2024-04-05 | 296.09 |
| 2024-04-03 | 296.09 |
| 2024-04-02 | 296.09 |
| 2024-03-28 | 296.09 |
| 2024-03-27 | 303.94 |
| 2024-03-26 | 303.94 |
| 2024-03-25 | 303.94 |
| 2024-03-22 | 300.02 |
| 2024-03-21 | 315.70 |
| 2024-03-20 | 311.78 |
| 2024-03-19 | 307.86 |
| 2024-03-18 | 303.94 |
| 2024-03-15 | 300.02 |
| 2024-03-14 | 303.94 |
| 2024-03-13 | 300.02 |
| 2024-03-12 | 311.78 |
| 2024-03-11 | 319.62 |
| 2024-03-08 | 315.70 |
| 2024-03-07 | 307.86 |
| 2024-03-06 | 311.78 |
| 2024-03-05 | 307.86 |
| 2024-03-04 | 307.86 |
| 2024-03-01 | 315.70 |
| 2024-02-29 | 315.70 |
| 2024-02-28 | 319.62 |
| 2024-02-27 | 319.62 |
| 2024-02-26 | 323.55 |
| 2024-02-23 | 327.47 |
| 2024-02-22 | 331.39 |
| 2024-02-21 | 331.39 |
| 2024-02-20 | 335.31 |
| 2024-02-19 | 339.23 |
| 2024-02-16 | 354.92 |
| 2024-02-15 | 362.76 |
| 2024-02-14 | 351.00 |
| 2024-02-09 | 335.31 |
| 2024-02-08 | 311.78 |
| 2024-02-07 | 311.78 |
| 2024-02-06 | 311.78 |
| 2024-02-05 | 300.02 |
| 2024-02-02 | 307.86 |
| 2024-02-01 | 307.86 |
| 2024-01-31 | 323.55 |
| 2024-01-30 | 323.55 |
| 2024-01-29 | 331.39 |
| 2024-01-26 | 327.47 |
| 2024-01-25 | 327.47 |
| 2024-01-24 | 331.39 |
| 2024-01-23 | 331.39 |
| 2024-01-22 | 331.39 |
| 2024-01-19 | 331.39 |
| 2024-01-18 | 339.23 |
| 2024-01-17 | 339.23 |
| 2024-01-16 | 327.47 |
| 2024-01-15 | 327.47 |
| 2024-01-12 | 331.39 |
| 2024-01-11 | 339.23 |
| 2024-01-10 | 335.31 |
| 2024-01-09 | 339.23 |
| 2024-01-08 | 339.23 |
| 2024-01-05 | 339.23 |
| 2024-01-04 | 335.31 |
| 2024-01-03 | 347.08 |
| 2024-01-02 | 343.15 |
| 2023-12-29 | 351.00 |
| 2023-12-28 | 351.00 |
| 2023-12-27 | 358.84 |
| 2023-12-22 | 351.00 |
| 2023-12-21 | 351.00 |
| 2023-12-20 | 335.31 |
| 2023-12-19 | 343.15 |
| 2023-12-18 | 339.23 |
| 2023-12-15 | 351.00 |
| 2023-12-14 | 339.23 |
| 2023-12-13 | 339.23 |
| 2023-12-12 | 339.23 |
| 2023-12-11 | 339.23 |
| 2023-12-08 | 339.23 |
| 2023-12-07 | 339.23 |
| 2023-12-06 | 335.31 |
| 2023-12-05 | 339.23 |
| 2023-12-04 | 343.15 |
| 2023-12-01 | 351.00 |
| 2023-11-30 | 351.00 |
| 2023-11-29 | 351.00 |
| 2023-11-28 | 343.15 |
| 2023-11-27 | 327.47 |
| 2023-11-24 | 327.47 |
| 2023-11-23 | 343.15 |
| 2023-11-22 | 343.15 |
| 2023-11-21 | 343.15 |
| 2023-11-20 | 335.31 |
| 2023-11-17 | 331.39 |
| 2023-11-16 | 354.92 |
| 2023-11-15 | 358.84 |
| 2023-11-14 | 351.00 |
| 2023-11-13 | 354.92 |
| 2023-11-10 | 339.23 |
| 2023-11-09 | 339.23 |
| 2023-11-08 | 339.23 |
| 2023-11-07 | 347.08 |
| 2023-11-06 | 386.29 |
| 2023-11-03 | 382.37 |
| 2023-11-02 | 390.21 |
| 2023-11-01 | 386.29 |
| 2023-10-31 | 382.37 |
| 2023-10-30 | 382.37 |
| 2023-10-27 | 390.21 |
| 2023-10-26 | 382.37 |
| 2023-10-25 | 382.37 |
| 2023-10-24 | 386.29 |
| 2023-10-20 | 390.21 |
| 2023-10-19 | 386.29 |
| 2023-10-18 | 394.14 |
| 2023-10-17 | 394.14 |
| 2023-10-16 | 394.14 |
| 2023-10-13 | 394.14 |
| 2023-10-12 | 390.21 |
| 2023-10-11 | 398.06 |
| 2023-10-10 | 394.14 |
| 2023-10-09 | 413.74 |
| 2023-10-06 | 401.98 |
| 2023-10-05 | 394.14 |
| 2023-10-04 | 378.45 |
| 2023-10-03 | 374.53 |
| 2023-09-29 | 362.76 |
| 2023-09-28 | 362.76 |
| 2023-09-27 | 362.76 |
| 2023-09-26 | 343.15 |
| 2023-09-25 | 351.00 |
| 2023-09-22 | 351.00 |
| 2023-09-21 | 347.08 |
| 2023-09-20 | 343.15 |
| 2023-09-19 | 351.00 |
| 2023-09-18 | 343.15 |
| 2023-09-15 | 351.00 |
| 2023-09-14 | 370.61 |
| 2023-09-13 | 374.53 |
| 2023-09-12 | 366.68 |
| 2023-09-11 | 362.76 |
| 2023-09-07 | 362.76 |
| 2023-09-06 | 358.84 |
| 2023-09-05 | 354.92 |
| 2023-09-04 | 354.92 |
| 2023-08-31 | 347.08 |
| 2023-08-30 | 366.68 |
| 2023-08-29 | 378.45 |
| 2023-08-28 | 378.45 |
| 2023-08-25 | 382.37 |
| 2023-08-24 | 386.29 |
| 2023-08-23 | 370.61 |
| 2023-08-22 | 366.68 |
| 2023-08-21 | 354.92 |
| 2023-08-18 | 370.61 |
| 2023-08-17 | 374.53 |
| 2023-08-16 | 374.53 |
| 2023-08-15 | 366.68 |
| 2023-08-14 | 366.68 |
| 2023-08-11 | 370.61 |
| 2023-08-10 | 370.61 |
| 2023-08-09 | 370.61 |
| 2023-08-08 | 374.53 |
| 2023-08-07 | 378.45 |
| 2023-08-04 | 370.61 |
| 2023-08-03 | 370.61 |
| 2023-08-02 | 370.61 |
| 2023-08-01 | 374.53 |
| 2023-07-31 | 362.76 |
| 2023-07-28 | 362.76 |
| 2023-07-27 | 362.76 |
| 2023-07-26 | 362.76 |
| 2023-07-25 | 362.76 |
| 2023-07-24 | 362.76 |
| 2023-07-21 | 354.92 |
| 2023-07-20 | 354.92 |
| 2023-07-19 | 351.00 |
| 2023-07-18 | 354.92 |
| 2023-07-14 | 354.92 |
| 2023-07-13 | 354.92 |
| 2023-07-12 | 343.15 |
| 2023-07-11 | 327.47 |
| 2023-07-10 | 331.39 |
| 2023-07-07 | 327.47 |
| 2023-07-06 | 331.39 |
| 2023-07-05 | 319.62 |
| 2023-07-04 | 319.62 |
| 2023-07-03 | 335.31 |
| 2023-06-30 | 331.39 |
| 2023-06-29 | 311.78 |
| 2023-06-28 | 319.62 |
| 2023-06-27 | 327.47 |
| 2023-06-26 | 323.55 |
| 2023-06-23 | 331.39 |
| 2023-06-21 | 327.47 |
| 2023-06-20 | 331.39 |
| 2023-06-19 | 335.31 |
| 2023-06-16 | 347.08 |
| 2023-06-15 | 351.00 |
| 2023-06-14 | 339.23 |
| 2023-06-13 | 335.31 |
| 2023-06-12 | 331.39 |
| 2023-06-09 | 327.47 |
| 2023-06-08 | 311.78 |
| 2023-06-07 | 319.62 |
| 2023-06-06 | 311.78 |
| 2023-06-05 | 307.86 |
| 2023-06-02 | 307.86 |
| 2023-06-01 | 319.62 |
| 2023-05-31 | 296.09 |
| 2023-05-30 | 315.70 |
| 2023-05-29 | 319.62 |
| 2023-05-25 | 303.94 |
| 2023-05-24 | 311.78 |
| 2023-05-23 | 319.62 |
| 2023-05-22 | 323.55 |
| 2023-05-19 | 327.47 |
| 2023-05-18 | 331.39 |
| 2023-05-17 | 339.23 |
| 2023-05-16 | 335.31 |
| 2023-05-15 | 343.15 |
| 2023-05-12 | 339.23 |
| 2023-05-11 | 343.15 |
| 2023-05-10 | 339.23 |
| 2023-05-09 | 343.15 |
| 2023-05-08 | 354.92 |
| 2023-05-05 | 351.00 |
| 2023-05-04 | 351.00 |
| 2023-05-03 | 362.76 |
| 2023-05-02 | 358.84 |
| 2023-04-28 | 362.76 |
| 2023-04-27 | 351.00 |
| 2023-04-26 | 351.00 |
| 2023-04-25 | 358.84 |
| 2023-04-24 | 347.08 |
| 2023-04-21 | 347.08 |
| 2023-04-20 | 351.00 |
| 2023-04-19 | 354.92 |
| 2023-04-18 | 366.68 |
| 2023-04-17 | 362.76 |
| 2023-04-14 | 366.68 |
| 2023-04-13 | 362.76 |
| 2023-04-12 | 351.00 |
| 2023-04-11 | 347.08 |
| 2023-04-06 | 354.92 |
| 2023-04-04 | 370.61 |
| 2023-04-03 | 382.37 |
| 2023-03-31 | 358.84 |
| 2023-03-30 | 351.00 |
| 2023-03-29 | 351.00 |
| 2023-03-28 | 343.15 |
| 2023-03-27 | 347.08 |
| 2023-03-24 | 351.00 |
| 2023-03-23 | 351.00 |
| 2023-03-22 | 354.92 |
| 2023-03-21 | 351.00 |
| 2023-03-20 | 362.76 |
| 2023-03-17 | 351.00 |
| 2023-03-16 | 366.68 |
| 2023-03-15 | 378.45 |
| 2023-03-14 | 370.61 |
| 2023-03-13 | 394.14 |
| 2023-03-10 | 382.37 |
| 2023-03-09 | 394.14 |
| 2023-03-08 | 394.14 |
| 2023-03-07 | 409.82 |
| 2023-03-06 | 405.90 |
| 2023-03-03 | 409.82 |
| 2023-03-02 | 409.82 |
| 2023-03-01 | 405.90 |
| 2023-02-28 | 401.98 |
| 2023-02-27 | 409.82 |
| 2023-02-24 | 409.82 |
| 2023-02-23 | 405.90 |
| 2023-02-22 | 401.98 |
| 2023-02-21 | 394.14 |
| 2023-02-20 | 405.90 |
| 2023-02-17 | 405.90 |
| 2023-02-16 | 429.43 |
| 2023-02-15 | 429.43 |
| 2023-02-14 | 413.74 |
| 2023-02-13 | 409.82 |
| 2023-02-10 | 409.82 |
| 2023-02-09 | 409.82 |
| 2023-02-08 | 413.74 |
| 2023-02-07 | 405.90 |
| 2023-02-06 | 401.98 |
| 2023-02-03 | 401.98 |
| 2023-02-02 | 401.98 |
| 2023-02-01 | 409.82 |
| 2023-01-31 | 401.98 |
| 2023-01-30 | 394.14 |
| 2023-01-27 | 405.90 |
| 2023-01-26 | 390.21 |
| 2023-01-20 | 401.98 |
| 2023-01-19 | 394.14 |
| 2023-01-18 | 398.06 |
| 2023-01-17 | 394.14 |
| 2023-01-16 | 401.98 |
| 2023-01-13 | 394.14 |
| 2023-01-12 | 394.14 |
| 2023-01-11 | 394.14 |
| 2023-01-10 | 382.37 |
| 2023-01-09 | 413.74 |
| 2023-01-06 | 394.14 |
| 2023-01-05 | 390.21 |
| 2023-01-04 | 374.53 |
| 2023-01-03 | 370.61 |
| 2022-12-30 | 378.45 |
| 2022-12-29 | 382.37 |
| 2022-12-28 | 382.37 |
| 2022-12-23 | 386.29 |
| 2022-12-22 | 390.21 |
| 2022-12-21 | 386.29 |
| 2022-12-20 | 386.29 |
| 2022-12-19 | 378.45 |
| 2022-12-16 | 382.37 |
| 2022-12-15 | 394.14 |
| 2022-12-14 | 390.21 |
| 2022-12-13 | 394.14 |
| 2022-12-12 | 398.06 |
| 2022-12-09 | 394.14 |
| 2022-12-08 | 386.29 |
| 2022-12-07 | 382.37 |
| 2022-12-06 | 378.45 |
| 2022-12-05 | 394.14 |
| 2022-12-02 | 366.68 |
| 2022-12-01 | 366.68 |
| 2022-11-30 | 370.61 |
| 2022-11-29 | 351.00 |
| 2022-11-28 | 331.39 |
| 2022-11-25 | 331.39 |
| 2022-11-24 | 331.39 |
| 2022-11-23 | 331.39 |
| 2022-11-22 | 335.31 |
| 2022-11-21 | 343.15 |
| 2022-11-18 | 339.23 |
| 2022-11-17 | 339.23 |
| 2022-11-16 | 347.08 |
| 2022-11-15 | 351.00 |
| 2022-11-14 | 347.08 |
| 2022-11-11 | 331.39 |
| 2022-11-10 | 335.31 |
| 2022-11-09 | 335.31 |
| 2022-11-08 | 323.55 |
| 2022-11-07 | 323.55 |
| 2022-11-04 | 315.70 |
| 2022-11-03 | 303.94 |
| 2022-11-02 | 303.94 |
| 2022-11-01 | 300.02 |
| 2022-10-31 | 300.02 |
| 2022-10-28 | 292.17 |
| 2022-10-27 | 292.17 |
| 2022-10-26 | 292.17 |
| 2022-10-25 | 300.02 |
| 2022-10-24 | 296.09 |
| 2022-10-21 | 311.78 |
| 2022-10-20 | 311.78 |
| 2022-10-19 | 327.47 |
| 2022-10-18 | 319.62 |
| 2022-10-17 | 351.00 |
| 2022-10-14 | 347.08 |
| 2022-10-13 | 339.23 |
| 2022-10-12 | 339.23 |
| 2022-10-11 | 339.23 |
| 2022-10-10 | 339.23 |
| 2022-10-07 | 339.23 |
| 2022-10-06 | 339.23 |
| 2022-10-05 | 343.15 |
| 2022-10-03 | 335.31 |
| 2022-09-30 | 343.15 |
| 2022-09-29 | 347.08 |
| 2022-09-28 | 351.00 |
| 2022-09-27 | 358.84 |
| 2022-09-26 | 351.00 |
| 2022-09-23 | 351.00 |
| 2022-09-22 | 347.08 |
| 2022-09-21 | 351.00 |
| 2022-09-20 | 347.08 |
| 2022-09-19 | 343.15 |
| 2022-09-16 | 343.15 |
| 2022-09-15 | 354.92 |
| 2022-09-14 | 347.08 |
| 2022-09-13 | 366.68 |
| 2022-09-09 | 378.45 |
| 2022-09-08 | 354.92 |
| 2022-09-07 | 354.92 |
| 2022-09-06 | 351.00 |
| 2022-09-05 | 351.00 |
| 2022-09-02 | 351.00 |
| 2022-09-01 | 358.84 |
| 2022-08-31 | 374.53 |
| 2022-08-30 | 358.84 |
| 2022-08-29 | 358.84 |
| 2022-08-26 | 351.00 |
| 2022-08-25 | 362.76 |
| 2022-08-24 | 358.84 |
| 2022-08-23 | 354.92 |
| 2022-08-22 | 351.00 |
| 2022-08-19 | 351.00 |
| 2022-08-18 | 351.00 |
| 2022-08-17 | 351.00 |
| 2022-08-16 | 354.92 |
| 2022-08-15 | 354.92 |
| 2022-08-12 | 354.92 |
| 2022-08-11 | 354.92 |
| 2022-08-10 | 351.00 |
| 2022-08-09 | 354.92 |
| 2022-08-08 | 370.61 |
| 2022-08-05 | 366.68 |
| 2022-08-04 | 378.45 |
| 2022-08-03 | 366.68 |
| 2022-08-02 | 378.45 |
| 2022-08-01 | 374.53 |
| 2022-07-29 | 366.68 |
| 2022-07-28 | 394.14 |
| 2022-07-27 | 386.29 |
| 2022-07-26 | 394.14 |
| 2022-07-25 | 398.06 |
| 2022-07-22 | 386.29 |
| 2022-07-21 | 398.06 |
| 2022-07-20 | 409.82 |
| 2022-07-19 | 398.06 |
| 2022-07-18 | 401.98 |
| 2022-07-15 | 390.21 |
| 2022-07-14 | 413.74 |
| 2022-07-13 | 413.74 |
| 2022-07-12 | 405.90 |
| 2022-07-11 | 417.67 |
| 2022-07-08 | 429.43 |
| 2022-07-07 | 429.43 |
| 2022-07-06 | 429.43 |
| 2022-07-05 | 429.43 |
| 2022-07-04 | 425.51 |
| 2022-06-30 | 421.59 |
| 2022-06-29 | 429.43 |
| 2022-06-28 | 445.12 |
| 2022-06-27 | 445.12 |
| 2022-06-24 | 456.88 |
| 2022-06-23 | 445.12 |
| 2022-06-22 | 437.28 |
| 2022-06-21 | 437.28 |
| 2022-06-20 | 425.51 |
| 2022-06-17 | 405.90 |
| 2022-06-16 | 405.90 |
| 2022-06-15 | 405.90 |
| 2022-06-14 | 401.98 |
| 2022-06-13 | 398.06 |
| 2022-06-10 | 394.14 |
| 2022-06-09 | 394.14 |
| 2022-06-08 | 390.21 |
| 2022-06-07 | 390.21 |
| 2022-06-06 | 366.68 |
| 2022-06-02 | 366.68 |
| 2022-06-01 | 358.84 |
| 2022-05-31 | 374.53 |
| 2022-05-30 | 366.68 |
| 2022-05-27 | 370.61 |
| 2022-05-26 | 362.76 |
| 2022-05-25 | 366.68 |
| 2022-05-24 | 362.76 |
| 2022-05-23 | 366.68 |
| 2022-05-20 | 370.61 |
| 2022-05-19 | 366.68 |
| 2022-05-18 | 362.76 |
| 2022-05-17 | 362.76 |
| 2022-05-16 | 362.76 |
| 2022-05-13 | 354.92 |
| 2022-05-12 | 327.47 |
| 2022-05-11 | 323.55 |
| 2022-05-10 | 331.39 |
| 2022-05-06 | 327.47 |
| 2022-05-05 | 335.31 |
| 2022-05-04 | 339.23 |
| 2022-05-03 | 319.62 |
| 2022-04-29 | 311.78 |
| 2022-04-28 | 300.02 |
| 2022-04-27 | 307.86 |
| 2022-04-26 | 296.09 |
| 2022-04-25 | 303.94 |
| 2022-04-22 | 311.78 |
| 2022-04-21 | 311.78 |
| 2022-04-20 | 303.94 |
| 2022-04-19 | 292.17 |
| 2022-04-14 | 288.25 |
| 2022-04-13 | 284.33 |
| 2022-04-12 | 288.25 |
| 2022-04-11 | 288.25 |
| 2022-04-08 | 292.17 |
| 2022-04-07 | 303.94 |
| 2022-04-06 | 311.78 |
| 2022-04-04 | 296.09 |
| 2022-04-01 | 292.17 |
| 2022-03-31 | 296.09 |
| 2022-03-30 | 296.09 |
| 2022-03-29 | 315.70 |
| 2022-03-28 | 284.33 |
| 2022-03-25 | 284.33 |
| 2022-03-24 | 288.25 |
| 2022-03-23 | 292.17 |
| 2022-03-22 | 292.17 |
| 2022-03-21 | 292.17 |
| 2022-03-18 | 284.33 |
| 2022-03-17 | 300.02 |
| 2022-03-16 | 307.86 |
| 2022-03-15 | 272.56 |
| 2022-03-14 | 276.48 |
| 2022-03-11 | 272.56 |
| 2022-03-10 | 276.48 |
| 2022-03-09 | 276.48 |
| 2022-03-08 | 280.41 |
| 2022-03-07 | 292.17 |
| 2022-03-04 | 296.09 |
| 2022-03-03 | 303.94 |
| 2022-03-02 | 319.62 |
| 2022-03-01 | 296.09 |
| 2022-02-28 | 303.94 |
| 2022-02-25 | 323.55 |
| 2022-02-24 | 292.17 |
| 2022-02-23 | 303.94 |
| 2022-02-22 | 300.02 |
| 2022-02-21 | 351.00 |
| 2022-02-18 | 358.84 |
| 2022-02-17 | 351.00 |
| 2022-02-16 | 351.00 |
| 2022-02-15 | 358.84 |
| 2022-02-14 | 398.06 |
| 2022-02-11 | 413.74 |
| 2022-02-10 | 433.35 |
| 2022-02-09 | 441.20 |
| 2022-02-08 | 445.12 |
| 2022-02-07 | 460.81 |
| 2022-02-04 | 460.81 |
| 2022-01-31 | 452.96 |
| 2022-01-28 | 449.04 |
| 2022-01-27 | 456.88 |
| 2022-01-26 | 476.49 |
| 2022-01-25 | 468.65 |
| 2022-01-24 | 472.57 |
| 2022-01-21 | 476.49 |
| 2022-01-20 | 480.41 |
| 2022-01-19 | 476.49 |
| 2022-01-18 | 472.57 |
| 2022-01-17 | 480.41 |
| 2022-01-14 | 476.49 |
| 2022-01-13 | 480.41 |
| 2022-01-12 | 476.49 |
| 2022-01-11 | 472.57 |
| 2022-01-10 | 492.18 |
| 2022-01-07 | 488.26 |
| 2022-01-06 | 492.18 |
| 2022-01-05 | 511.79 |
| 2022-01-04 | 500.02 |
| 2022-01-03 | 476.49 |
| 2021-12-31 | 500.02 |
| 2021-12-30 | 476.49 |
| 2021-12-29 | 476.49 |
| 2021-12-28 | 488.26 |
| 2021-12-24 | 476.49 |
| 2021-12-23 | 449.04 |
| 2021-12-22 | 441.20 |
| 2021-12-21 | 437.28 |
| 2021-12-20 | 437.28 |
| 2021-12-17 | 429.43 |
| 2021-12-16 | 429.43 |
| 2021-12-15 | 417.67 |
| 2021-12-14 | 433.35 |
| 2021-12-13 | 421.59 |
| 2021-12-10 | 425.51 |
| 2021-12-09 | 417.67 |
| 2021-12-08 | 417.67 |
| 2021-12-07 | 425.51 |
| 2021-12-06 | 417.67 |
| 2021-12-03 | 401.98 |
| 2021-12-02 | 425.51 |
| 2021-12-01 | 421.59 |
| 2021-11-30 | 429.43 |
| 2021-11-29 | 429.43 |
| 2021-11-26 | 409.82 |
| 2021-11-25 | 409.82 |
| 2021-11-24 | 409.82 |
| 2021-11-23 | 409.82 |
| 2021-11-22 | 417.67 |
| 2021-11-19 | 405.90 |
| 2021-11-18 | 409.82 |
| 2021-11-17 | 417.67 |
| 2021-11-16 | 421.59 |
| 2021-11-15 | 413.74 |
| 2021-11-12 | 409.82 |
| 2021-11-11 | 409.82 |
| 2021-11-10 | 409.82 |
| 2021-11-09 | 409.82 |
| 2021-11-08 | 405.90 |
| 2021-11-05 | 409.82 |
| 2021-11-04 | 409.82 |
| 2021-11-03 | 409.82 |
| 2021-11-02 | 413.74 |
| 2021-11-01 | 409.82 |
| 2021-10-29 | 413.74 |
| 2021-10-28 | 413.74 |
| 2021-10-27 | 417.67 |
| 2021-10-26 | 405.90 |
| 2021-10-25 | 421.59 |
| 2021-10-22 | 421.59 |
| 2021-10-21 | 409.82 |
| 2021-10-20 | 421.59 |
| 2021-10-19 | 421.59 |
| 2021-10-18 | 425.51 |
| 2021-10-15 | 437.28 |
| 2021-10-12 | 429.43 |
| 2021-10-11 | 445.12 |
| 2021-10-08 | 429.43 |
| 2021-10-07 | 429.43 |
| 2021-10-06 | 421.59 |
| 2021-10-05 | 417.67 |
| 2021-10-04 | 429.43 |
| 2021-09-30 | 441.20 |
| 2021-09-29 | 449.04 |
| 2021-09-28 | 460.81 |
| 2021-09-27 | 464.73 |
| 2021-09-24 | 445.12 |
| 2021-09-23 | 445.12 |
| 2021-09-21 | 433.35 |
| 2021-09-20 | 433.35 |
| 2021-09-17 | 429.43 |
| 2021-09-16 | 437.28 |
| 2021-09-15 | 452.96 |
| 2021-09-14 | 456.88 |
| 2021-09-13 | 456.88 |
| 2021-09-10 | 437.28 |
| 2021-09-09 | 484.34 |
| 2021-09-08 | 492.18 |
| 2021-09-07 | 496.10 |
| 2021-09-06 | 492.18 |
| 2021-09-03 | 484.34 |
| 2021-09-02 | 484.34 |
| 2021-09-01 | 468.65 |
| 2021-08-31 | 468.65 |
| 2021-08-30 | 464.73 |
| 2021-08-27 | 464.73 |
| 2021-08-26 | 460.81 |
| 2021-08-25 | 460.81 |
| 2021-08-24 | 445.12 |
| 2021-08-23 | 452.96 |
| 2021-08-20 | 452.96 |
| 2021-08-19 | 441.20 |
| 2021-08-18 | 449.04 |
| 2021-08-17 | 452.96 |
| 2021-08-16 | 452.96 |
| 2021-08-13 | 445.12 |
| 2021-08-12 | 472.57 |
| 2021-08-11 | 464.73 |
| 2021-08-10 | 468.65 |
| 2021-08-09 | 468.65 |
| 2021-08-06 | 472.57 |
| 2021-08-05 | 468.65 |
| 2021-08-04 | 468.65 |
| 2021-08-03 | 468.65 |
| 2021-08-02 | 464.73 |
| 2021-07-30 | 472.57 |
| 2021-07-29 | 472.57 |
| 2021-07-28 | 468.65 |
| 2021-07-27 | 468.65 |
| 2021-07-26 | 472.57 |
| 2021-07-23 | 488.26 |
| 2021-07-22 | 484.34 |
| 2021-07-21 | 480.41 |
| 2021-07-20 | 492.18 |
| 2021-07-19 | 484.34 |
| 2021-07-16 | 492.18 |
| 2021-07-15 | 496.10 |
| 2021-07-14 | 500.02 |
| 2021-07-13 | 492.18 |
| 2021-07-12 | 500.02 |
| 2021-07-09 | 503.94 |
| 2021-07-08 | 503.94 |
| 2021-07-07 | 496.10 |
| 2021-07-06 | 492.18 |
| 2021-07-05 | 496.10 |
| 2021-07-02 | 472.57 |
| 2021-06-30 | 496.10 |
| 2021-06-29 | 511.79 |
| 2021-06-28 | 503.94 |
| 2021-06-25 | 500.02 |
| 2021-06-24 | 503.94 |
| 2021-06-23 | 511.79 |
| 2021-06-22 | 507.87 |
| 2021-06-21 | 527.47 |
| 2021-06-18 | 527.47 |
| 2021-06-17 | 507.87 |
| 2021-06-16 | 500.02 |
| 2021-06-15 | 496.10 |
| 2021-06-11 | 507.87 |
| 2021-06-10 | 539.24 |
| 2021-06-09 | 511.79 |
| 2021-06-08 | 523.55 |
| 2021-06-07 | 523.55 |
| 2021-06-04 | 519.63 |
| 2021-06-03 | 511.79 |
| 2021-06-02 | 515.71 |
| 2021-06-01 | 511.79 |
| 2021-05-31 | 527.47 |
| 2021-05-28 | 562.77 |
| 2021-05-27 | 535.32 |
| 2021-05-26 | 531.40 |
| 2021-05-25 | 551.00 |
| 2021-05-24 | 562.77 |
| 2021-05-21 | 551.00 |
| 2021-05-20 | 562.77 |
| 2021-05-18 | 574.54 |
| 2021-05-17 | 566.69 |
| 2021-05-14 | 578.46 |
| 2021-05-13 | 566.69 |
| 2021-05-12 | 562.77 |
| 2021-05-11 | 562.77 |
| 2021-05-10 | 562.77 |
| 2021-05-07 | 566.69 |
| 2021-05-06 | 566.69 |
| 2021-05-05 | 558.85 |
| 2021-05-04 | 554.93 |
| 2021-05-03 | 554.93 |
| 2021-04-30 | 558.85 |
| 2021-04-29 | 551.00 |
| 2021-04-28 | 551.00 |
| 2021-04-27 | 547.08 |
| 2021-04-26 | 543.16 |
| 2021-04-23 | 554.93 |
| 2021-04-22 | 551.00 |
| 2021-04-21 | 551.00 |
| 2021-04-20 | 562.77 |
| 2021-04-19 | 543.16 |
| 2021-04-16 | 547.08 |
| 2021-04-15 | 547.08 |
| 2021-04-14 | 554.93 |
| 2021-04-13 | 551.00 |
| 2021-04-12 | 554.93 |
| 2021-04-09 | 558.85 |
| 2021-04-08 | 551.00 |
| 2021-04-07 | 551.00 |
| 2021-04-01 | 558.85 |
| 2021-03-31 | 558.85 |
| 2021-03-30 | 554.93 |
| 2021-03-29 | 554.93 |
| 2021-03-26 | 551.00 |
| 2021-03-25 | 523.55 |
| 2021-03-24 | 519.63 |
| 2021-03-23 | 527.47 |
| 2021-03-22 | 511.79 |
| 2021-03-19 | 511.79 |
| 2021-03-18 | 503.94 |
| 2021-03-17 | 511.79 |
| 2021-03-16 | 507.87 |
| 2021-03-15 | 511.79 |
| 2021-03-12 | 515.71 |
| 2021-03-11 | 507.87 |
| 2021-03-10 | 507.87 |
| 2021-03-09 | 507.87 |
| 2021-03-08 | 507.87 |
| 2021-03-05 | 507.87 |
| 2021-03-04 | 511.79 |
| 2021-03-03 | 507.87 |
| 2021-03-02 | 503.94 |
| 2021-03-01 | 496.10 |
| 2021-02-26 | 484.34 |
| 2021-02-25 | 492.18 |
| 2021-02-24 | 496.10 |
| 2021-02-23 | 503.94 |
| 2021-02-22 | 503.94 |
| 2021-02-19 | 503.94 |
| 2021-02-18 | 500.02 |
| 2021-02-17 | 500.02 |
| 2021-02-16 | 503.94 |
| 2021-02-11 | 500.02 |
| 2021-02-10 | 500.02 |
| 2021-02-09 | 496.10 |
| 2021-02-08 | 492.18 |
| 2021-02-05 | 496.10 |
| 2021-02-04 | 496.10 |
| 2021-02-03 | 496.10 |
| 2021-02-02 | 488.26 |
| 2021-02-01 | 496.10 |
| 2021-01-29 | 503.94 |
| 2021-01-28 | 503.94 |
| 2021-01-27 | 507.87 |
| 2021-01-26 | 511.79 |
| 2021-01-25 | 519.63 |
| 2021-01-22 | 523.55 |
| 2021-01-21 | 523.55 |
| 2021-01-20 | 523.55 |
| 2021-01-19 | 523.55 |
| 2021-01-18 | 531.40 |
| 2021-01-15 | 535.32 |
| 2021-01-14 | 547.08 |
| 2021-01-13 | 539.24 |
| 2021-01-12 | 547.08 |
| 2021-01-11 | 547.08 |
| 2021-01-08 | 554.93 |
| 2021-01-07 | 539.24 |
| 2021-01-06 | 554.93 |
| 2021-01-05 | 562.77 |
| 2021-01-04 | 570.61 |
| 2020-12-31 | 570.61 |
| 2020-12-30 | 562.77 |
| 2020-12-29 | 562.77 |
| 2020-12-28 | 566.69 |
| 2020-12-24 | 558.85 |
| 2020-12-23 | 558.85 |
| 2020-12-22 | 558.85 |
| 2020-12-21 | 562.77 |
| 2020-12-18 | 562.77 |
| 2020-12-17 | 554.93 |
| 2020-12-16 | 531.40 |
| 2020-12-15 | 531.40 |
| 2020-12-14 | 543.16 |
| 2020-12-11 | 535.32 |
| 2020-12-10 | 535.32 |
| 2020-12-09 | 539.24 |
| 2020-12-08 | 531.40 |
| 2020-12-07 | 531.40 |
| 2020-12-04 | 535.32 |
| 2020-12-03 | 543.16 |
| 2020-12-02 | 535.32 |
| 2020-12-01 | 543.16 |
| 2020-11-30 | 539.24 |
| 2020-11-27 | 539.24 |
| 2020-11-26 | 523.55 |
| 2020-11-25 | 527.47 |
| 2020-11-24 | 531.40 |
| 2020-11-23 | 515.71 |
| 2020-11-20 | 519.63 |
| 2020-11-19 | 515.71 |
| 2020-11-18 | 519.63 |
| 2020-11-17 | 515.71 |
| 2020-11-16 | 511.79 |
| 2020-11-13 | 507.87 |
| 2020-11-12 | 507.87 |
| 2020-11-11 | 511.79 |
| 2020-11-10 | 511.79 |
| 2020-11-09 | 507.87 |
| 2020-11-06 | 503.94 |
| 2020-11-05 | 511.79 |
| 2020-11-04 | 507.87 |
| 2020-11-03 | 507.87 |
| 2020-11-02 | 507.87 |
| 2020-10-30 | 511.79 |
| 2020-10-29 | 507.87 |
| 2020-10-28 | 515.71 |
| 2020-10-27 | 515.71 |
| 2020-10-23 | 511.79 |
| 2020-10-22 | 515.71 |
| 2020-10-21 | 515.71 |
| 2020-10-20 | 515.71 |
| 2020-10-19 | 519.63 |
| 2020-10-16 | 519.63 |
| 2020-10-15 | 515.71 |
| 2020-10-14 | 527.47 |
| 2020-10-12 | 527.47 |
| 2020-10-09 | 515.71 |
| 2020-10-08 | 515.71 |
| 2020-10-07 | 511.79 |
| 2020-10-06 | 515.71 |
| 2020-10-05 | 515.71 |
| 2020-09-30 | 515.71 |
| 2020-09-29 | 511.79 |
| 2020-09-28 | 511.79 |
| 2020-09-25 | 515.71 |
| 2020-09-24 | 523.55 |
| 2020-09-23 | 511.79 |
| 2020-09-22 | 523.55 |
| 2020-09-21 | 515.71 |
| 2020-09-18 | 515.71 |
| 2020-09-17 | 515.71 |
| 2020-09-16 | 527.47 |
| 2020-09-15 | 531.40 |
| 2020-09-14 | 535.32 |
| 2020-09-11 | 535.32 |
| 2020-09-10 | 527.47 |
| 2020-09-09 | 531.40 |
| 2020-09-08 | 515.71 |
| 2020-09-07 | 523.55 |
| 2020-09-04 | 519.63 |
| 2020-09-03 | 511.79 |
| 2020-09-02 | 511.79 |
| 2020-09-01 | 515.71 |
| 2020-08-31 | 515.71 |
| 2020-08-28 | 523.55 |
| 2020-08-27 | 515.71 |
| 2020-08-26 | 511.79 |
| 2020-08-25 | 523.55 |
| 2020-08-24 | 515.71 |
| 2020-08-21 | 507.87 |
| 2020-08-20 | 503.94 |
| 2020-08-19 | 503.94 |
| 2020-08-18 | 507.87 |
| 2020-08-17 | 507.87 |
| 2020-08-14 | 503.94 |
| 2020-08-13 | 507.87 |
| 2020-08-12 | 507.87 |
| 2020-08-11 | 503.94 |
| 2020-08-10 | 511.79 |
| 2020-08-07 | 503.94 |
| 2020-08-06 | 500.02 |
| 2020-08-05 | 500.02 |
| 2020-08-04 | 503.94 |
| 2020-08-03 | 503.94 |
| 2020-07-31 | 511.79 |
| 2020-07-30 | 511.79 |
| 2020-07-29 | 503.94 |
| 2020-07-28 | 500.02 |
| 2020-07-27 | 496.10 |
| 2020-07-24 | 503.94 |
| 2020-07-23 | 496.10 |
| 2020-07-22 | 476.49 |
| 2020-07-21 | 488.26 |
| 2020-07-20 | 484.34 |
| 2020-07-17 | 488.26 |
| 2020-07-16 | 492.18 |
| 2020-07-15 | 488.26 |
| 2020-07-14 | 500.02 |
| 2020-07-13 | 492.18 |
| 2020-07-10 | 488.26 |
| 2020-07-09 | 484.34 |
| 2020-07-08 | 492.18 |
| 2020-07-07 | 507.87 |
| 2020-07-06 | 515.71 |
| 2020-07-03 | 500.02 |
| 2020-07-02 | 500.02 |
| 2020-06-30 | 507.87 |
| 2020-06-29 | 503.94 |
| 2020-06-26 | 507.87 |
| 2020-06-24 | 511.79 |
| 2020-06-23 | 511.79 |
| 2020-06-22 | 507.87 |
| 2020-06-19 | 511.79 |
| 2020-06-18 | 511.79 |
| 2020-06-17 | 511.79 |
| 2020-06-16 | 515.71 |
| 2020-06-15 | 511.79 |
| 2020-06-12 | 511.79 |
| 2020-06-11 | 519.63 |
| 2020-06-10 | 523.55 |
| 2020-06-09 | 531.40 |
| 2020-06-08 | 515.71 |
| 2020-06-05 | 515.71 |
| 2020-06-04 | 511.79 |
| 2020-06-03 | 507.87 |
| 2020-06-02 | 503.94 |
| 2020-06-01 | 507.87 |
| 2020-05-29 | 507.87 |
| 2020-05-28 | 500.02 |
| 2020-05-27 | 492.18 |
| 2020-05-26 | 503.94 |
| 2020-05-25 | 503.94 |
| 2020-05-22 | 500.02 |
| 2020-05-21 | 500.02 |
| 2020-05-20 | 492.18 |
| 2020-05-19 | 492.18 |
| 2020-05-18 | 492.18 |
| 2020-05-15 | 492.18 |
| 2020-05-14 | 496.10 |
| 2020-05-13 | 492.18 |
| 2020-05-12 | 500.02 |
| 2020-05-11 | 496.10 |
| 2020-05-08 | 496.10 |
| 2020-05-07 | 488.26 |
| 2020-05-06 | 488.26 |
| 2020-05-05 | 496.10 |
| 2020-05-04 | 492.18 |
| 2020-04-29 | 500.02 |
| 2020-04-28 | 500.02 |
| 2020-04-27 | 496.10 |
| 2020-04-24 | 507.87 |
| 2020-04-23 | 507.87 |
| 2020-04-22 | 503.94 |
| 2020-04-21 | 503.94 |
| 2020-04-20 | 503.94 |
| 2020-04-17 | 507.87 |
| 2020-04-16 | 503.94 |
| 2020-04-15 | 515.71 |
| 2020-04-14 | 519.63 |
| 2020-04-09 | 515.71 |
| 2020-04-08 | 519.63 |
| 2020-04-07 | 519.63 |
| 2020-04-06 | 531.40 |
| 2020-04-03 | 539.24 |
| 2020-04-02 | 543.16 |
| 2020-04-01 | 543.16 |
| 2020-03-31 | 547.08 |
| 2020-03-30 | 547.08 |
| 2020-03-27 | 547.08 |
| 2020-03-26 | 543.16 |
| 2020-03-25 | 539.24 |
| 2020-03-24 | 539.24 |
| 2020-03-23 | 527.47 |
| 2020-03-20 | 543.16 |
| 2020-03-19 | 535.32 |
| 2020-03-18 | 535.32 |
| 2020-03-17 | 543.16 |
| 2020-03-16 | 543.16 |
| 2020-03-13 | 543.16 |
| 2020-03-12 | 543.16 |
| 2020-03-11 | 547.08 |
| 2020-03-10 | 547.08 |
| 2020-03-09 | 551.00 |
| 2020-03-06 | 539.24 |
| 2020-03-05 | 547.08 |
| 2020-03-04 | 551.00 |
| 2020-03-03 | 547.08 |
| 2020-03-02 | 543.16 |
| 2020-02-28 | 543.16 |
| 2020-02-27 | 551.00 |
| 2020-02-26 | 547.08 |
| 2020-02-25 | 547.08 |
| 2020-02-24 | 554.93 |
| 2020-02-21 | 551.00 |
| 2020-02-20 | 551.00 |
| 2020-02-19 | 551.00 |
| 2020-02-18 | 547.08 |
| 2020-02-17 | 547.08 |
| 2020-02-14 | 539.24 |
| 2020-02-13 | 547.08 |
| 2020-02-12 | 543.16 |
| 2020-02-11 | 543.16 |
| 2020-02-10 | 547.08 |
| 2020-02-07 | 543.16 |
| 2020-02-06 | 547.08 |
| 2020-02-05 | 543.16 |
| 2020-02-04 | 543.16 |
| 2020-02-03 | 543.16 |
| 2020-01-31 | 554.93 |
| 2020-01-30 | 554.93 |
| 2020-01-29 | 551.00 |
| 2020-01-24 | 554.93 |
| 2020-01-23 | 558.85 |
| 2020-01-22 | 554.93 |
| 2020-01-21 | 562.77 |
| 2020-01-20 | 558.85 |
| 2020-01-17 | 562.77 |
| 2020-01-16 | 558.85 |
| 2020-01-15 | 558.85 |
| 2020-01-14 | 554.93 |
| 2020-01-13 | 558.85 |
| 2020-01-10 | 554.93 |
| 2020-01-09 | 558.85 |
| 2020-01-08 | 551.00 |
| 2020-01-07 | 558.85 |
| 2020-01-06 | 554.93 |
| 2020-01-03 | 554.93 |
| 2020-01-02 | 551.00 |
| 2019-12-31 | 554.93 |
| 2019-12-30 | 554.93 |
| 2019-12-27 | 551.00 |
| 2019-12-24 | 547.08 |
| 2019-12-23 | 551.00 |
| 2019-12-20 | 547.08 |
| 2019-12-19 | 547.08 |
| 2019-12-18 | 551.00 |
| 2019-12-17 | 547.08 |
| 2019-12-16 | 547.08 |
| 2019-12-13 | 539.24 |
| 2019-12-12 | 539.24 |
| 2019-12-11 | 531.40 |
| 2019-12-10 | 531.40 |
| 2019-12-09 | 531.40 |
| 2019-12-06 | 531.40 |
| 2019-12-05 | 535.32 |
| 2019-12-04 | 531.40 |
| 2019-12-03 | 523.55 |
| 2019-12-02 | 531.40 |
| 2019-11-29 | 535.32 |
| 2019-11-28 | 535.32 |
| 2019-11-27 | 543.16 |
| 2019-11-26 | 543.16 |
| 2019-11-25 | 558.85 |
| 2019-11-22 | 562.77 |
| 2019-11-21 | 558.85 |
| 2019-11-20 | 566.69 |
| 2019-11-19 | 570.61 |
| 2019-11-18 | 570.61 |
| 2019-11-15 | 566.69 |
| 2019-11-14 | 574.54 |
| 2019-11-13 | 570.61 |
| 2019-11-12 | 578.46 |
| 2019-11-11 | 582.38 |
| 2019-11-08 | 582.38 |
| 2019-11-07 | 562.77 |
| 2019-11-06 | 570.61 |
| 2019-11-05 | 570.61 |
| 2019-11-04 | 562.77 |
| 2019-11-01 | 566.69 |
| 2019-10-31 | 566.69 |
| 2019-10-30 | 570.61 |
| 2019-10-29 | 566.69 |
| 2019-10-28 | 570.61 |
| 2019-10-25 | 570.61 |
| 2019-10-24 | 570.61 |
| 2019-10-23 | 566.69 |
| 2019-10-22 | 574.54 |
| 2019-10-21 | 578.46 |
| 2019-10-18 | 582.38 |
| 2019-10-17 | 582.38 |
| 2019-10-16 | 578.46 |
| 2019-10-15 | 578.46 |
| 2019-10-14 | 578.46 |
| 2019-10-11 | 578.46 |
| 2019-10-10 | 582.38 |
| 2019-10-09 | 582.38 |
| 2019-10-08 | 582.38 |
| 2019-10-04 | 574.54 |
| 2019-10-03 | 578.46 |
| 2019-10-02 | 574.54 |
| 2019-09-30 | 582.38 |
| 2019-09-27 | 578.46 |
| 2019-09-26 | 566.69 |
| 2019-09-25 | 590.22 |
| 2019-09-24 | 586.30 |
| 2019-09-23 | 586.30 |
| 2019-09-20 | 594.14 |
| 2019-09-19 | 586.30 |
| 2019-09-18 | 590.22 |
| 2019-09-17 | 586.30 |
| 2019-09-16 | 586.30 |
| 2019-09-13 | 590.22 |
| 2019-09-12 | 582.38 |
| 2019-09-11 | 586.30 |
| 2019-09-10 | 578.46 |
| 2019-09-09 | 578.46 |
| 2019-09-06 | 586.30 |
| 2019-09-05 | 578.46 |
| 2019-09-04 | 578.46 |
| 2019-09-03 | 578.46 |
| 2019-09-02 | 574.54 |
| 2019-08-30 | 582.38 |
| 2019-08-29 | 578.46 |
| 2019-08-28 | 574.54 |
| 2019-08-27 | 570.61 |
| 2019-08-26 | 574.54 |
| 2019-08-23 | 578.46 |
| 2019-08-22 | 582.38 |
| 2019-08-21 | 582.38 |
| 2019-08-20 | 590.22 |
| 2019-08-19 | 578.46 |
| 2019-08-16 | 578.46 |
| 2019-08-15 | 578.46 |
| 2019-08-14 | 590.22 |
| 2019-08-13 | 590.22 |
| 2019-08-12 | 578.46 |
| 2019-08-09 | 574.54 |
| 2019-08-08 | 547.08 |
| 2019-08-07 | 527.47 |
| 2019-08-06 | 531.40 |
| 2019-08-05 | 523.55 |
| 2019-08-02 | 527.47 |
| 2019-08-01 | 535.32 |
| 2019-07-31 | 539.24 |
| 2019-07-30 | 543.16 |
| 2019-07-29 | 543.16 |
| 2019-07-26 | 547.08 |
| 2019-07-25 | 554.93 |
| 2019-07-24 | 562.77 |
| 2019-07-23 | 562.77 |
| 2019-07-22 | 570.61 |
| 2019-07-19 | 566.69 |
| 2019-07-18 | 574.54 |
| 2019-07-17 | 598.07 |
| 2019-07-16 | 566.69 |
| 2019-07-15 | 578.46 |
| 2019-07-12 | 582.38 |
| 2019-07-11 | 582.38 |
| 2019-07-10 | 586.30 |
| 2019-07-09 | 586.30 |
| 2019-07-08 | 590.22 |
| 2019-07-05 | 586.30 |
| 2019-07-04 | 582.38 |
| 2019-07-03 | 586.30 |
| 2019-07-02 | 590.22 |
| 2019-06-28 | 590.22 |
| 2019-06-27 | 594.14 |
| 2019-06-26 | 598.07 |
| 2019-06-25 | 598.07 |
| 2019-06-24 | 598.07 |
| 2019-06-21 | 594.14 |
| 2019-06-20 | 594.14 |
| 2019-06-19 | 594.14 |
| 2019-06-18 | 594.14 |
| 2019-06-17 | 594.14 |
| 2019-06-14 | 590.22 |
| 2019-06-13 | 594.14 |
| 2019-06-12 | 594.14 |
| 2019-06-11 | 594.14 |
| 2019-06-10 | 598.07 |
| 2019-06-06 | 598.07 |
| 2019-06-05 | 598.07 |
| 2019-06-04 | 594.14 |
| 2019-06-03 | 594.14 |
| 2019-05-31 | 598.07 |
| 2019-05-30 | 598.07 |
| 2019-05-29 | 590.22 |
| 2019-05-28 | 621.60 |
| 2019-05-27 | 594.14 |
| 2019-05-24 | 590.22 |
| 2019-05-23 | 590.22 |
| 2019-05-22 | 598.07 |
| 2019-05-21 | 586.30 |
| 2019-05-20 | 586.30 |
| 2019-05-17 | 586.30 |
| 2019-05-16 | 586.30 |
| 2019-05-15 | 586.30 |
| 2019-05-14 | 590.22 |
| 2019-05-10 | 590.22 |
| 2019-05-09 | 590.22 |
| 2019-05-08 | 586.30 |
| 2019-05-07 | 594.14 |
| 2019-05-06 | 586.30 |
| 2019-05-03 | 586.30 |
| 2019-05-02 | 586.30 |
| 2019-04-30 | 582.38 |
| 2019-04-29 | 582.38 |
| 2019-04-26 | 586.30 |
| 2019-04-25 | 566.69 |
| 2019-04-24 | 558.85 |
| 2019-04-23 | 566.69 |
| 2019-04-18 | 543.16 |
| 2019-04-17 | 535.32 |
| 2019-04-16 | 539.24 |
| 2019-04-15 | 531.40 |
| 2019-04-12 | 535.32 |
| 2019-04-11 | 531.40 |
| 2019-04-10 | 531.40 |
| 2019-04-09 | 531.40 |
| 2019-04-08 | 531.40 |
| 2019-04-04 | 535.32 |
| 2019-04-03 | 535.32 |
| 2019-04-02 | 539.24 |
| 2019-04-01 | 539.24 |
| 2019-03-29 | 539.24 |
| 2019-03-28 | 539.24 |
| 2019-03-27 | 539.24 |
| 2019-03-26 | 543.16 |
| 2019-03-25 | 539.24 |
| 2019-03-22 | 543.16 |
| 2019-03-21 | 535.32 |
| 2019-03-20 | 543.16 |
| 2019-03-19 | 543.16 |
| 2019-03-18 | 547.08 |
| 2019-03-15 | 551.00 |
| 2019-03-14 | 551.00 |
| 2019-03-13 | 551.00 |
| 2019-03-12 | 551.00 |
| 2019-03-11 | 547.08 |
| 2019-03-08 | 547.08 |
| 2019-03-07 | 543.16 |
| 2019-03-06 | 547.08 |
| 2019-03-05 | 551.00 |
| 2019-03-04 | 551.00 |
| 2019-03-01 | 547.08 |
| 2019-02-28 | 554.93 |
| 2019-02-27 | 551.00 |
| 2019-02-26 | 554.93 |
| 2019-02-25 | 554.93 |
| 2019-02-22 | 551.00 |
| 2019-02-21 | 554.93 |
| 2019-02-20 | 554.93 |
| 2019-02-19 | 554.93 |
| 2019-02-18 | 547.08 |
| 2019-02-15 | 554.93 |
| 2019-02-14 | 554.93 |
| 2019-02-13 | 551.00 |
| 2019-02-12 | 554.93 |
| 2019-02-11 | 554.93 |
| 2019-02-08 | 554.93 |
| 2019-02-04 | 554.93 |
| 2019-02-01 | 554.93 |
| 2019-01-31 | 551.00 |
| 2019-01-30 | 539.24 |
| 2019-01-29 | 543.16 |
| 2019-01-28 | 554.93 |
| 2019-01-25 | 554.93 |
| 2019-01-24 | 554.93 |
| 2019-01-23 | 554.93 |
| 2019-01-22 | 554.93 |
| 2019-01-21 | 547.08 |
| 2019-01-18 | 547.08 |
| 2019-01-17 | 547.08 |
| 2019-01-16 | 551.00 |
| 2019-01-15 | 551.00 |
| 2019-01-14 | 543.16 |
| 2019-01-11 | 543.16 |
| 2019-01-10 | 547.08 |
| 2019-01-09 | 543.16 |
| 2019-01-08 | 543.16 |
| 2019-01-07 | 547.08 |
| 2019-01-04 | 547.08 |
| 2019-01-03 | 531.40 |
| 2019-01-02 | 535.32 |
| 2018-12-31 | 539.24 |
| 2018-12-28 | 527.47 |
| 2018-12-27 | 527.47 |
| 2018-12-24 | 523.55 |
| 2018-12-21 | 531.40 |
| 2018-12-20 | 539.24 |
| 2018-12-19 | 539.24 |
| 2018-12-18 | 539.24 |
| 2018-12-17 | 539.24 |
| 2018-12-14 | 539.24 |
| 2018-12-13 | 547.08 |
| 2018-12-12 | 551.00 |
| 2018-12-11 | 551.00 |
| 2018-12-10 | 547.08 |
| 2018-12-07 | 551.00 |
| 2018-12-06 | 547.08 |
| 2018-12-05 | 551.00 |
| 2018-12-04 | 554.93 |
| 2018-12-03 | 547.08 |
| 2018-11-30 | 551.00 |
| 2018-11-29 | 551.00 |
| 2018-11-28 | 554.93 |
| 2018-11-27 | 551.00 |
| 2018-11-26 | 554.93 |
| 2018-11-23 | 554.93 |
| 2018-11-22 | 558.85 |
| 2018-11-21 | 562.77 |
| 2018-11-20 | 558.85 |
| 2018-11-19 | 562.77 |
| 2018-11-16 | 566.69 |
| 2018-11-15 | 574.54 |
| 2018-11-14 | 551.00 |
| 2018-11-13 | 531.40 |
| 2018-11-12 | 531.40 |
| 2018-11-09 | 531.40 |
| 2018-11-08 | 527.47 |
| 2018-11-07 | 535.32 |
| 2018-11-06 | 531.40 |
| 2018-11-05 | 535.32 |
| 2018-11-02 | 535.32 |
| 2018-11-01 | 535.32 |
| 2018-10-31 | 531.40 |
| 2018-10-30 | 531.40 |
| 2018-10-29 | 535.32 |
| 2018-10-26 | 543.16 |
| 2018-10-25 | 539.24 |
| 2018-10-24 | 547.08 |
| 2018-10-23 | 543.16 |
| 2018-10-22 | 543.16 |
| 2018-10-19 | 539.24 |
| 2018-10-18 | 531.40 |
| 2018-10-16 | 531.40 |
| 2018-10-15 | 531.40 |
| 2018-10-12 | 531.40 |
| 2018-10-11 | 535.32 |
| 2018-10-10 | 543.16 |
| 2018-10-09 | 554.93 |
| 2018-10-08 | 551.00 |
| 2018-10-05 | 551.00 |
| 2018-10-04 | 558.85 |
| 2018-10-03 | 558.85 |
| 2018-10-02 | 562.77 |
| 2018-09-28 | 558.85 |
| 2018-09-27 | 551.00 |
| 2018-09-26 | 558.85 |
| 2018-09-24 | 558.85 |
| 2018-09-21 | 566.69 |
| 2018-09-20 | 551.00 |
| 2018-09-19 | 554.93 |
| 2018-09-18 | 558.85 |
| 2018-09-17 | 558.85 |
| 2018-09-14 | 558.85 |
| 2018-09-13 | 558.85 |
| 2018-09-12 | 558.85 |
| 2018-09-11 | 554.93 |
| 2018-09-10 | 554.93 |
| 2018-09-07 | 570.61 |
| 2018-09-06 | 554.93 |
| 2018-09-05 | 558.85 |
| 2018-09-04 | 558.85 |
| 2018-09-03 | 562.77 |
| 2018-08-31 | 570.61 |
| 2018-08-30 | 566.69 |
| 2018-08-29 | 562.77 |
| 2018-08-28 | 570.61 |
| 2018-08-27 | 566.69 |
| 2018-08-24 | 574.54 |
| 2018-08-23 | 574.54 |
| 2018-08-22 | 570.61 |
| 2018-08-21 | 570.61 |
| 2018-08-20 | 570.61 |
| 2018-08-17 | 566.69 |
| 2018-08-16 | 570.61 |
| 2018-08-15 | 570.61 |
| 2018-08-14 | 574.54 |
| 2018-08-13 | 570.61 |
| 2018-08-10 | 562.77 |
| 2018-08-09 | 551.00 |
| 2018-08-08 | 554.93 |
| 2018-08-07 | 551.00 |
| 2018-08-06 | 551.00 |
| 2018-08-03 | 554.93 |
| 2018-08-02 | 551.00 |
| 2018-08-01 | 554.93 |
| 2018-07-31 | 554.93 |
| 2018-07-30 | 558.85 |
| 2018-07-27 | 558.85 |
| 2018-07-26 | 562.77 |
| 2018-07-25 | 570.61 |
| 2018-07-24 | 562.77 |
| 2018-07-23 | 558.85 |
| 2018-07-20 | 551.00 |
| 2018-07-19 | 539.24 |
| 2018-07-18 | 535.32 |
| 2018-07-17 | 535.32 |
| 2018-07-16 | 535.32 |
| 2018-07-13 | 519.63 |
| 2018-07-12 | 527.47 |
| 2018-07-11 | 531.40 |
| 2018-07-10 | 531.40 |
| 2018-07-09 | 531.40 |
| 2018-07-06 | 531.40 |
| 2018-07-05 | 531.40 |
| 2018-07-04 | 531.40 |
| 2018-07-03 | 535.32 |
| 2018-06-29 | 531.40 |
| 2018-06-28 | 531.40 |
| 2018-06-27 | 531.40 |
| 2018-06-26 | 531.40 |
| 2018-06-25 | 527.47 |
| 2018-06-22 | 515.71 |
| 2018-06-21 | 511.93 |
| 2018-06-20 | 527.04 |
| 2018-06-19 | 534.60 |
| 2018-06-15 | 530.82 |
| 2018-06-14 | 519.49 |
| 2018-06-13 | 534.60 |
| 2018-06-12 | 530.82 |
| 2018-06-11 | 530.82 |
| 2018-06-08 | 530.82 |
| 2018-06-07 | 534.60 |
| 2018-06-06 | 534.60 |
| 2018-06-05 | 534.60 |
| 2018-06-04 | 530.82 |
| 2018-06-01 | 527.04 |
| 2018-05-31 | 523.26 |
| 2018-05-30 | 523.26 |
| 2018-05-29 | 519.49 |
| 2018-05-28 | 523.26 |
| 2018-05-25 | 523.26 |
| 2018-05-24 | 523.26 |
| 2018-05-23 | 511.93 |
| 2018-05-21 | 523.26 |
| 2018-05-18 | 523.26 |
| 2018-05-17 | 523.26 |
| 2018-05-16 | 515.71 |
| 2018-05-15 | 530.82 |
| 2018-05-14 | 527.04 |
| 2018-05-11 | 527.04 |
| 2018-05-10 | 530.82 |
| 2018-05-09 | 530.82 |
| 2018-05-08 | 530.82 |
| 2018-05-07 | 534.60 |
| 2018-05-04 | 538.37 |
| 2018-05-03 | 527.04 |
| 2018-05-02 | 545.93 |
| 2018-04-30 | 534.60 |
| 2018-04-27 | 534.60 |
| 2018-04-26 | 534.60 |
| 2018-04-25 | 534.60 |
| 2018-04-24 | 542.15 |
| 2018-04-23 | 545.93 |
| 2018-04-20 | 542.15 |
| 2018-04-19 | 538.37 |
| 2018-04-18 | 545.93 |
| 2018-04-17 | 545.93 |
| 2018-04-16 | 542.15 |
| 2018-04-13 | 534.60 |
| 2018-04-12 | 534.60 |
| 2018-04-11 | 527.04 |
| 2018-04-10 | 530.82 |
| 2018-04-09 | 527.04 |
| 2018-04-06 | 534.60 |
| 2018-04-04 | 530.82 |
| 2018-04-03 | 527.04 |
| 2018-03-29 | 534.60 |
| 2018-03-28 | 542.15 |
| 2018-03-27 | 534.60 |
| 2018-03-26 | 530.82 |
| 2018-03-23 | 530.82 |
| 2018-03-22 | 545.93 |
| 2018-03-21 | 530.82 |
| 2018-03-20 | 534.60 |
| 2018-03-19 | 538.37 |
| 2018-03-16 | 538.37 |
| 2018-03-15 | 549.71 |
| 2018-03-14 | 542.15 |
| 2018-03-13 | 542.15 |
| 2018-03-12 | 534.60 |
| 2018-03-09 | 527.04 |
| 2018-03-08 | 527.04 |
| 2018-03-07 | 523.26 |
| 2018-03-06 | 538.37 |
| 2018-03-05 | 527.04 |
| 2018-03-02 | 545.93 |
| 2018-03-01 | 553.48 |
| 2018-02-28 | 549.71 |
| 2018-02-27 | 557.26 |
| 2018-02-26 | 557.26 |
| 2018-02-23 | 564.82 |
| 2018-02-22 | 557.26 |
| 2018-02-21 | 553.48 |
| 2018-02-20 | 557.26 |
| 2018-02-15 | 576.15 |
| 2018-02-14 | 572.37 |
| 2018-02-13 | 572.37 |
| 2018-02-12 | 564.82 |
| 2018-02-09 | 579.92 |
| 2018-02-08 | 576.15 |
| 2018-02-07 | 579.92 |
| 2018-02-06 | 598.81 |
| 2018-02-05 | 598.81 |
| 2018-02-02 | 602.59 |
| 2018-02-01 | 602.59 |
| 2018-01-31 | 602.59 |
| 2018-01-30 | 613.92 |
| 2018-01-29 | 625.25 |
| 2018-01-26 | 629.03 |
| 2018-01-25 | 625.25 |
| 2018-01-24 | 621.48 |
| 2018-01-23 | 595.03 |
| 2018-01-22 | 591.26 |
| 2018-01-19 | 591.26 |
| 2018-01-18 | 591.26 |
| 2018-01-17 | 587.48 |
| 2018-01-16 | 587.48 |
| 2018-01-15 | 598.81 |
| 2018-01-12 | 598.81 |
| 2018-01-11 | 598.81 |
| 2018-01-10 | 606.37 |
| 2018-01-09 | 613.92 |
| 2018-01-08 | 613.92 |
| 2018-01-05 | 625.25 |
| 2018-01-04 | 625.25 |
| 2018-01-03 | 625.25 |
| 2018-01-02 | 636.58 |
| 2017-12-29 | 636.58 |
| 2017-12-28 | 632.81 |
| 2017-12-27 | 625.25 |
| 2017-12-22 | 625.25 |
| 2017-12-21 | 629.03 |
| 2017-12-20 | 625.25 |
| 2017-12-19 | 621.48 |
| 2017-12-18 | 617.70 |
| 2017-12-15 | 610.14 |
| 2017-12-14 | 606.37 |
| 2017-12-13 | 617.70 |
| 2017-12-12 | 617.70 |
| 2017-12-11 | 602.59 |
| 2017-12-08 | 610.14 |
| 2017-12-07 | 613.92 |
| 2017-12-06 | 591.26 |
| 2017-12-05 | 591.26 |
| 2017-12-04 | 587.48 |
| 2017-12-01 | 591.26 |
| 2017-11-30 | 602.59 |
| 2017-11-29 | 587.48 |
| 2017-11-28 | 587.48 |
| 2017-11-27 | 591.26 |
| 2017-11-24 | 595.03 |
| 2017-11-23 | 598.81 |
| 2017-11-22 | 606.37 |
| 2017-11-21 | 598.81 |
| 2017-11-20 | 606.37 |
| 2017-11-17 | 613.92 |
| 2017-11-16 | 621.48 |
| 2017-11-15 | 598.81 |
| 2017-11-14 | 632.81 |
| 2017-11-13 | 602.59 |
| 2017-11-10 | 617.70 |
| 2017-11-09 | 625.25 |
| 2017-11-08 | 610.14 |
| 2017-11-07 | 613.92 |
| 2017-11-06 | 621.48 |
| 2017-11-03 | 629.03 |
| 2017-11-02 | 617.70 |
| 2017-11-01 | 632.81 |
| 2017-10-31 | 640.36 |
| 2017-10-30 | 636.58 |
| 2017-10-27 | 629.03 |
| 2017-10-26 | 610.14 |
| 2017-10-25 | 595.03 |
| 2017-10-24 | 602.59 |
| 2017-10-23 | 587.48 |
| 2017-10-20 | 598.81 |
| 2017-10-19 | 598.81 |
| 2017-10-18 | 617.70 |
| 2017-10-17 | 613.92 |
| 2017-10-16 | 610.14 |
| 2017-10-13 | 610.14 |
| 2017-10-12 | 591.26 |
| 2017-10-11 | 587.48 |
| 2017-10-10 | 595.03 |
| 2017-10-09 | 591.26 |
| 2017-10-06 | 598.81 |
| 2017-10-04 | 617.70 |
| 2017-10-03 | 613.92 |
| 2017-09-29 | 583.70 |
| 2017-09-28 | 579.92 |
| 2017-09-27 | 591.26 |
| 2017-09-26 | 583.70 |
| 2017-09-25 | 579.92 |
| 2017-09-22 | 564.82 |
| 2017-09-21 | 561.04 |
| 2017-09-20 | 557.26 |
| 2017-09-19 | 557.26 |
| 2017-09-18 | 553.48 |
| 2017-09-15 | 553.48 |
| 2017-09-14 | 553.48 |
| 2017-09-13 | 553.48 |
| 2017-09-12 | 553.48 |
| 2017-09-11 | 553.48 |
| 2017-09-08 | 553.48 |
| 2017-09-07 | 549.71 |
| 2017-09-06 | 549.71 |
| 2017-09-05 | 545.93 |
| 2017-09-04 | 542.15 |
| 2017-09-01 | 549.71 |
| 2017-08-31 | 557.26 |
| 2017-08-30 | 542.15 |
| 2017-08-29 | 542.15 |
| 2017-08-28 | 538.37 |
| 2017-08-25 | 542.15 |
| 2017-08-24 | 545.93 |
| 2017-08-22 | 545.93 |
| 2017-08-21 | 538.37 |
| 2017-08-18 | 538.37 |
| 2017-08-17 | 542.15 |
| 2017-08-16 | 542.15 |
| 2017-08-15 | 542.15 |
| 2017-08-14 | 538.37 |
| 2017-08-11 | 538.37 |
| 2017-08-10 | 542.15 |
| 2017-08-09 | 545.93 |
| 2017-08-08 | 549.71 |
| 2017-08-07 | 553.48 |
| 2017-08-04 | 553.48 |
| 2017-08-03 | 545.93 |
| 2017-08-02 | 538.37 |
| 2017-08-01 | 542.15 |
| 2017-07-31 | 538.37 |
| 2017-07-28 | 538.37 |
| 2017-07-27 | 538.37 |
| 2017-07-26 | 538.37 |
| 2017-07-25 | 549.71 |
| 2017-07-24 | 542.15 |
| 2017-07-21 | 542.15 |
| 2017-07-20 | 549.71 |
| 2017-07-19 | 549.71 |
| 2017-07-18 | 545.93 |
| 2017-07-17 | 545.93 |
| 2017-07-14 | 549.71 |
| 2017-07-13 | 557.26 |
| 2017-07-12 | 553.48 |
| 2017-07-11 | 561.04 |
| 2017-07-10 | 553.48 |
| 2017-07-07 | 561.04 |
| 2017-07-06 | 553.48 |
| 2017-07-05 | 557.26 |
| 2017-07-04 | 557.26 |
| 2017-07-03 | 553.48 |
| 2017-06-30 | 538.37 |
| 2017-06-29 | 553.48 |
| 2017-06-28 | 534.60 |
| 2017-06-27 | 542.15 |
| 2017-06-26 | 545.93 |
| 2017-06-23 | 553.48 |
| 2017-06-22 | 561.04 |
| 2017-06-21 | 561.04 |
| 2017-06-20 | 564.82 |
| 2017-06-19 | 568.59 |
| 2017-06-16 | 542.15 |
| 2017-06-15 | 542.15 |
| 2017-06-14 | 542.15 |
| 2017-06-13 | 545.93 |
| 2017-06-12 | 553.48 |
| 2017-06-09 | 549.71 |
| 2017-06-08 | 553.48 |
| 2017-06-07 | 545.93 |
| 2017-06-06 | 545.93 |
| 2017-06-05 | 538.37 |
| 2017-06-02 | 545.93 |
| 2017-06-01 | 542.15 |
| 2017-05-31 | 519.49 |
| 2017-05-29 | 504.82 |
| 2017-05-26 | 519.49 |
| 2017-05-25 | 523.15 |
| 2017-05-24 | 523.15 |
| 2017-05-23 | 530.48 |
| 2017-05-22 | 523.15 |
| 2017-05-19 | 523.15 |
| 2017-05-18 | 508.49 |
| 2017-05-17 | 508.49 |
| 2017-05-16 | 519.49 |
| 2017-05-15 | 508.49 |
| 2017-05-12 | 519.49 |
| 2017-05-11 | 523.15 |
| 2017-05-10 | 530.48 |
| 2017-05-09 | 530.48 |
| 2017-05-08 | 537.81 |
| 2017-05-05 | 534.15 |
| 2017-05-04 | 530.48 |
| 2017-05-02 | 534.15 |
| 2017-04-28 | 534.15 |
| 2017-04-27 | 537.81 |
| 2017-04-26 | 545.15 |
| 2017-04-25 | 523.15 |
| 2017-04-24 | 515.82 |
| 2017-04-21 | 501.16 |
| 2017-04-20 | 497.49 |
| 2017-04-19 | 490.16 |
| 2017-04-18 | 497.49 |
| 2017-04-13 | 493.83 |
| 2017-04-12 | 512.16 |
| 2017-04-11 | 526.82 |
| 2017-04-10 | 545.15 |
| 2017-04-07 | 541.48 |
| 2017-04-06 | 534.15 |
| 2017-04-05 | 515.82 |
| 2017-04-03 | 508.49 |
| 2017-03-31 | 508.49 |
| 2017-03-30 | 515.82 |
| 2017-03-29 | 523.15 |
| 2017-03-28 | 530.48 |
| 2017-03-27 | 534.15 |
| 2017-03-24 | 534.15 |
| 2017-03-23 | 504.82 |
| 2017-03-22 | 512.16 |
| 2017-03-21 | 515.82 |
| 2017-03-20 | 512.16 |
| 2017-03-17 | 504.82 |
| 2017-03-16 | 504.82 |
| 2017-03-15 | 508.49 |
| 2017-03-14 | 504.82 |
| 2017-03-13 | 508.49 |
| 2017-03-10 | 490.16 |
| 2017-03-09 | 490.16 |
| 2017-03-08 | 501.16 |
| 2017-03-07 | 493.83 |
| 2017-03-06 | 482.83 |
| 2017-03-03 | 482.83 |
| 2017-03-02 | 493.83 |
| 2017-03-01 | 512.16 |
| 2017-02-28 | 515.82 |
| 2017-02-27 | 519.49 |
| 2017-02-24 | 526.82 |
| 2017-02-23 | 534.15 |
| 2017-02-22 | 548.81 |
| 2017-02-21 | 545.15 |
| 2017-02-20 | 541.48 |
| 2017-02-17 | 537.81 |
| 2017-02-16 | 534.15 |
| 2017-02-15 | 541.48 |
| 2017-02-14 | 541.48 |
| 2017-02-13 | 537.81 |
| 2017-02-10 | 548.81 |
| 2017-02-09 | 552.48 |
| 2017-02-08 | 545.15 |
| 2017-02-07 | 530.48 |
| 2017-02-06 | 526.82 |
| 2017-02-03 | 515.82 |
| 2017-02-02 | 519.49 |
| 2017-02-01 | 537.81 |
| 2017-01-27 | 545.15 |
| 2017-01-26 | 545.15 |
| 2017-01-25 | 548.81 |
| 2017-01-24 | 545.15 |
| 2017-01-23 | 534.15 |
| 2017-01-20 | 537.81 |
| 2017-01-19 | 548.81 |
| 2017-01-18 | 545.15 |
| 2017-01-17 | 545.15 |
| 2017-01-16 | 545.15 |
| 2017-01-13 | 570.81 |
| 2017-01-12 | 567.14 |
| 2017-01-11 | 581.80 |
| 2017-01-10 | 581.80 |
| 2017-01-09 | 589.13 |
| 2017-01-06 | 592.80 |
| 2017-01-05 | 600.13 |
| 2017-01-04 | 589.13 |
| 2017-01-03 | 596.46 |
| 2016-12-30 | 596.46 |
| 2016-12-29 | 581.80 |
| 2016-12-28 | 578.14 |
| 2016-12-23 | 574.47 |
| 2016-12-22 | 585.47 |
| 2016-12-21 | 574.47 |
| 2016-12-20 | 581.80 |
| 2016-12-19 | 578.14 |
| 2016-12-16 | 618.46 |
| 2016-12-15 | 592.80 |
| 2016-12-14 | 611.13 |
| 2016-12-13 | 614.79 |
| 2016-12-12 | 607.46 |
| 2016-12-09 | 625.79 |
| 2016-12-08 | 625.79 |
| 2016-12-07 | 629.45 |
| 2016-12-06 | 618.46 |
| 2016-12-05 | 622.12 |
| 2016-12-02 | 600.13 |
| 2016-12-01 | 600.13 |
| 2016-11-30 | 600.13 |
| 2016-11-29 | 603.80 |
| 2016-11-28 | 592.80 |
| 2016-11-25 | 592.80 |
| 2016-11-24 | 611.13 |
| 2016-11-23 | 600.13 |
| 2016-11-22 | 596.46 |
| 2016-11-21 | 607.46 |
| 2016-11-18 | 618.46 |
| 2016-11-17 | 614.79 |
| 2016-11-16 | 625.79 |
| 2016-11-15 | 625.79 |
| 2016-11-14 | 625.79 |
| 2016-11-11 | 633.12 |
| 2016-11-10 | 651.45 |
| 2016-11-09 | 647.78 |
| 2016-11-08 | 662.45 |
| 2016-11-07 | 677.11 |
| 2016-11-04 | 677.11 |
| 2016-11-03 | 684.44 |
| 2016-11-02 | 680.77 |
| 2016-11-01 | 680.77 |
| 2016-10-31 | 684.44 |
| 2016-10-28 | 684.44 |
| 2016-10-27 | 688.10 |
| 2016-10-26 | 673.44 |
| 2016-10-25 | 662.45 |
| 2016-10-24 | 666.11 |
| 2016-10-20 | 644.12 |
| 2016-10-19 | 607.46 |
| 2016-10-18 | 596.46 |
| 2016-10-17 | 581.80 |
| 2016-10-14 | 578.14 |
| 2016-10-13 | 578.14 |
| 2016-10-12 | 581.80 |
| 2016-10-11 | 581.80 |
| 2016-10-07 | 574.47 |
| 2016-10-06 | 578.14 |
| 2016-10-05 | 567.14 |
| 2016-10-04 | 563.47 |
| 2016-10-03 | 563.47 |
| 2016-09-30 | 567.14 |
| 2016-09-29 | 563.47 |
| 2016-09-28 | 559.81 |
| 2016-09-27 | 552.48 |
| 2016-09-26 | 552.48 |
| 2016-09-23 | 570.81 |
| 2016-09-22 | 570.81 |
| 2016-09-21 | 567.14 |
| 2016-09-20 | 559.81 |
| 2016-09-19 | 556.14 |
| 2016-09-15 | 567.14 |
| 2016-09-14 | 567.14 |
| 2016-09-13 | 552.48 |
| 2016-09-12 | 545.15 |
| 2016-09-09 | 556.14 |
| 2016-09-08 | 552.48 |
| 2016-09-07 | 552.48 |
| 2016-09-06 | 556.14 |
| 2016-09-05 | 563.47 |
| 2016-09-02 | 563.47 |
| 2016-09-01 | 556.14 |
| 2016-08-31 | 548.81 |
| 2016-08-30 | 570.81 |
| 2016-08-29 | 567.14 |
| 2016-08-26 | 574.47 |
| 2016-08-25 | 552.48 |
| 2016-08-24 | 543.31 |
| 2016-08-23 | 539.70 |
| 2016-08-22 | 536.09 |
| 2016-08-19 | 539.70 |
| 2016-08-18 | 539.70 |
| 2016-08-17 | 543.31 |
| 2016-08-16 | 543.31 |
| 2016-08-15 | 543.31 |
| 2016-08-12 | 536.09 |
| 2016-08-11 | 539.70 |
| 2016-08-10 | 532.47 |
| 2016-08-09 | 510.79 |
| 2016-08-08 | 514.40 |
| 2016-08-05 | 518.01 |
| 2016-08-04 | 518.01 |
| 2016-08-03 | 503.56 |
| 2016-08-01 | 496.33 |
| 2016-07-29 | 485.49 |
| 2016-07-28 | 481.87 |
| 2016-07-27 | 489.10 |
| 2016-07-26 | 492.72 |
| 2016-07-25 | 485.49 |
| 2016-07-22 | 481.87 |
| 2016-07-21 | 478.26 |
| 2016-07-20 | 463.80 |
| 2016-07-19 | 456.57 |
| 2016-07-18 | 460.19 |
| 2016-07-15 | 452.96 |
| 2016-07-14 | 452.96 |
| 2016-07-13 | 449.35 |
| 2016-07-12 | 434.89 |
| 2016-07-11 | 438.50 |
| 2016-07-08 | 427.66 |
| 2016-07-07 | 438.50 |
| 2016-07-06 | 438.50 |
| 2016-07-05 | 438.50 |
| 2016-07-04 | 442.12 |
| 2016-06-30 | 427.66 |
| 2016-06-29 | 427.66 |
| 2016-06-28 | 424.05 |
| 2016-06-27 | 431.28 |
| 2016-06-24 | 427.66 |
| 2016-06-23 | 449.35 |
| 2016-06-22 | 427.66 |
| 2016-06-21 | 427.66 |
| 2016-06-20 | 424.05 |
| 2016-06-17 | 424.05 |
| 2016-06-16 | 424.05 |
| 2016-06-15 | 424.05 |
| 2016-06-14 | 424.05 |
| 2016-06-13 | 420.43 |
| 2016-06-10 | 424.05 |
| 2016-06-08 | 402.36 |
| 2016-06-07 | 395.13 |
| 2016-06-06 | 391.52 |
| 2016-06-03 | 387.91 |
| 2016-06-02 | 391.52 |
| 2016-06-01 | 391.52 |
| 2016-05-31 | 377.06 |
| 2016-05-30 | 395.13 |
| 2016-05-27 | 391.52 |
| 2016-05-26 | 391.52 |
| 2016-05-25 | 391.52 |
| 2016-05-24 | 391.52 |
| 2016-05-23 | 395.13 |
| 2016-05-20 | 391.52 |
| 2016-05-19 | 391.52 |
| 2016-05-18 | 387.91 |
| 2016-05-17 | 387.91 |
| 2016-05-16 | 398.75 |
| 2016-05-13 | 395.13 |
| 2016-05-12 | 391.52 |
| 2016-05-11 | 391.52 |
| 2016-05-10 | 395.13 |
| 2016-05-09 | 391.52 |
| 2016-05-06 | 398.75 |
| 2016-05-05 | 387.91 |
| 2016-05-04 | 395.13 |
| 2016-05-03 | 380.68 |
| 2016-04-29 | 380.68 |
| 2016-04-28 | 369.84 |
| 2016-04-27 | 362.61 |
| 2016-04-26 | 348.15 |
| 2016-04-25 | 344.54 |
| 2016-04-22 | 344.54 |
| 2016-04-21 | 340.92 |
| 2016-04-20 | 326.47 |
| 2016-04-19 | 315.62 |
| 2016-04-18 | 304.78 |
| 2016-04-15 | 326.47 |
| 2016-04-14 | 322.85 |
| 2016-04-13 | 340.92 |
| 2016-04-12 | 330.08 |
| 2016-04-11 | 344.54 |
| 2016-04-08 | 377.06 |
| 2016-04-07 | 395.13 |
| 2016-04-06 | 355.38 |
| 2016-04-05 | 355.38 |
| 2016-04-01 | 355.38 |
| 2016-03-31 | 355.38 |
| 2016-03-30 | 355.38 |
| 2016-03-29 | 355.38 |
| 2016-03-24 | 355.38 |
| 2016-03-23 | 362.61 |
| 2016-03-22 | 358.99 |
| 2016-03-21 | 355.38 |
| 2016-03-18 | 358.99 |
| 2016-03-17 | 377.06 |
| 2016-03-16 | 366.22 |
| 2016-03-15 | 366.22 |
| 2016-03-14 | 369.84 |
| 2016-03-11 | 358.99 |
| 2016-03-10 | 355.38 |
| 2016-03-09 | 351.76 |
| 2016-03-08 | 369.84 |
| 2016-03-07 | 384.29 |
| 2016-03-04 | 377.06 |
| 2016-03-03 | 377.06 |
| 2016-03-02 | 373.45 |
| 2016-03-01 | 377.06 |
| 2016-02-29 | 351.76 |
| 2016-02-26 | 366.22 |
| 2016-02-25 | 362.61 |
| 2016-02-24 | 369.84 |
| 2016-02-23 | 380.68 |
| 2016-02-22 | 351.76 |
| 2016-02-19 | 333.69 |
| 2016-02-18 | 348.15 |
| 2016-02-17 | 337.31 |
| 2016-02-16 | 330.08 |
| 2016-02-15 | 322.85 |
| 2016-02-12 | 315.62 |
| 2016-02-11 | 333.69 |
| 2016-02-05 | 333.69 |
| 2016-02-04 | 333.69 |
| 2016-02-03 | 322.85 |
| 2016-02-02 | 333.69 |
| 2016-02-01 | 319.24 |
| 2016-01-29 | 308.40 |
| 2016-01-28 | 297.55 |
| 2016-01-27 | 297.55 |
| 2016-01-26 | 301.17 |
| 2016-01-25 | 312.01 |
| 2016-01-22 | 304.78 |
| 2016-01-21 | 275.87 |
| 2016-01-20 | 297.55 |
| 2016-01-19 | 315.62 |
| 2016-01-18 | 315.62 |
| 2016-01-15 | 333.69 |
| 2016-01-14 | 340.92 |
| 2016-01-13 | 344.54 |
| 2016-01-12 | 337.31 |
| 2016-01-11 | 333.69 |
| 2016-01-08 | 355.38 |
| 2016-01-07 | 358.99 |
| 2016-01-06 | 373.45 |
| 2016-01-05 | 369.84 |
| 2016-01-04 | 380.68 |
| 2015-12-31 | 373.45 |
| 2015-12-30 | 366.22 |
| 2015-12-29 | 366.22 |
| 2015-12-28 | 358.99 |
| 2015-12-24 | 373.45 |
| 2015-12-23 | 355.38 |
| 2015-12-22 | 358.99 |
| 2015-12-21 | 355.38 |
| 2015-12-18 | 344.54 |
| 2015-12-17 | 348.15 |
| 2015-12-16 | 362.61 |
| 2015-12-15 | 351.76 |
| 2015-12-14 | 358.99 |
| 2015-12-11 | 387.91 |
| 2015-12-10 | 398.75 |
| 2015-12-09 | 387.91 |
| 2015-12-08 | 395.13 |
| 2015-12-07 | 387.91 |
| 2015-12-04 | 380.68 |
| 2015-12-03 | 355.38 |
| 2015-12-02 | 362.61 |
| 2015-12-01 | 358.99 |
| 2015-11-30 | 351.76 |
| 2015-11-27 | 366.22 |
| 2015-11-26 | 380.68 |
| 2015-11-25 | 380.68 |
| 2015-11-24 | 387.91 |
| 2015-11-23 | 384.29 |
| 2015-11-20 | 369.84 |
| 2015-11-19 | 373.45 |
| 2015-11-18 | 387.91 |
| 2015-11-17 | 391.52 |
| 2015-11-16 | 380.68 |
| 2015-11-13 | 377.06 |
| 2015-11-12 | 387.91 |
| 2015-11-11 | 369.84 |
| 2015-11-10 | 377.06 |
| 2015-11-09 | 369.84 |
| 2015-11-06 | 337.31 |
| 2015-11-05 | 348.15 |
| 2015-11-04 | 344.54 |
| 2015-11-03 | 351.76 |
| 2015-11-02 | 344.54 |
| 2015-10-30 | 333.69 |
| 2015-10-29 | 330.08 |
| 2015-10-28 | 330.08 |
| 2015-10-27 | 333.69 |
| 2015-10-26 | 333.69 |
| 2015-10-23 | 333.69 |
| 2015-10-22 | 326.47 |
| 2015-10-20 | 340.92 |
| 2015-10-19 | 333.69 |
| 2015-10-16 | 330.08 |
| 2015-10-15 | 326.47 |
| 2015-10-14 | 312.01 |
| 2015-10-13 | 326.47 |
| 2015-10-12 | 322.85 |
| 2015-10-09 | 312.01 |
| 2015-10-08 | 315.62 |
| 2015-10-07 | 326.47 |
| 2015-10-06 | 326.47 |
| 2015-10-05 | 340.92 |
| 2015-10-02 | 340.92 |
| 2015-09-30 | 330.08 |
| 2015-09-29 | 319.24 |
| 2015-09-25 | 326.47 |
| 2015-09-24 | 319.24 |
| 2015-09-23 | 319.24 |
| 2015-09-22 | 326.47 |
| 2015-09-21 | 330.08 |
| 2015-09-18 | 322.85 |
| 2015-09-17 | 330.08 |
| 2015-09-16 | 340.92 |
| 2015-09-15 | 330.08 |
| 2015-09-14 | 333.69 |
| 2015-09-11 | 355.38 |
| 2015-09-10 | 337.31 |
| 2015-09-09 | 358.99 |
| 2015-09-08 | 355.38 |
| 2015-09-07 | 344.54 |
| 2015-09-04 | 326.47 |
| 2015-09-02 | 333.69 |
| 2015-09-01 | 333.69 |
| 2015-08-31 | 348.15 |
| 2015-08-28 | 340.92 |
| 2015-08-27 | 319.24 |
| 2015-08-26 | 315.62 |
| 2015-08-25 | 308.40 |
| 2015-08-24 | 319.24 |
| 2015-08-21 | 362.61 |
| 2015-08-20 | 366.22 |
| 2015-08-19 | 369.84 |
| 2015-08-18 | 369.84 |
| 2015-08-17 | 351.76 |
| 2015-08-14 | 344.54 |
| 2015-08-13 | 337.31 |
| 2015-08-12 | 337.31 |
| 2015-08-11 | 340.92 |
| 2015-08-10 | 351.76 |
| 2015-08-07 | 340.92 |
| 2015-08-06 | 315.62 |
| 2015-08-05 | 304.78 |
| 2015-08-04 | 290.32 |
| 2015-08-03 | 301.17 |
| 2015-07-31 | 301.17 |
| 2015-07-30 | 297.55 |
| 2015-07-29 | 297.55 |
| 2015-07-28 | 286.71 |
| 2015-07-27 | 283.10 |
| 2015-07-24 | 319.24 |
| 2015-07-23 | 308.40 |
| 2015-07-22 | 337.31 |
| 2015-07-21 | 344.54 |
| 2015-07-20 | 337.31 |
| 2015-07-17 | 337.31 |
| 2015-07-16 | 326.47 |
| 2015-07-15 | 340.92 |
| 2015-07-14 | 333.69 |
| 2015-07-13 | 337.31 |
| 2015-07-10 | 337.31 |
| 2015-07-09 | 283.10 |
| 2015-07-08 | 228.88 |
| 2015-07-07 | 293.94 |
| 2015-07-06 | 301.17 |
| 2015-07-03 | 344.54 |
| 2015-07-02 | 355.38 |
| 2015-06-30 | 337.31 |
| 2015-06-29 | 333.69 |
| 2015-06-26 | 315.62 |
| 2015-06-25 | 304.78 |
| 2015-06-24 | 312.01 |
| 2015-06-23 | 315.62 |
| 2015-06-22 | 293.94 |
| 2015-06-19 | 286.71 |
| 2015-06-18 | 297.55 |
| 2015-06-17 | 297.55 |
| 2015-06-16 | 304.78 |
| 2015-06-15 | 312.01 |
| 2015-06-12 | 330.08 |
| 2015-06-11 | 330.08 |
| 2015-06-10 | 308.40 |
| 2015-06-09 | 333.69 |
| 2015-06-08 | 344.54 |
| 2015-06-05 | 355.38 |
| 2015-06-04 | 366.22 |
| 2015-06-03 | 387.91 |
| 2015-06-02 | 369.84 |
| 2015-06-01 | 384.29 |
| 2015-05-29 | 384.29 |
| 2015-05-28 | 413.20 |
| 2015-05-27 | 434.89 |
| 2015-05-26 | 416.82 |
| 2015-05-22 | 413.20 |
| 2015-05-21 | 420.43 |
| 2015-05-20 | 391.52 |
| 2015-05-19 | 405.98 |
| 2015-05-18 | 387.91 |
| 2015-05-15 | 358.99 |
| 2015-05-14 | 330.08 |
| 2015-05-13 | 312.01 |
| 2015-05-12 | 304.78 |
| 2015-05-11 | 304.78 |
| 2015-05-08 | 315.62 |
| 2015-05-07 | 290.32 |
| 2015-05-06 | 261.41 |
| 2015-05-05 | 261.41 |
| 2015-05-04 | 283.10 |
| 2015-04-30 | 250.57 |
| 2015-04-29 | 246.96 |
| 2015-04-28 | 246.96 |
| 2015-04-27 | 246.96 |
| 2015-04-24 | 246.96 |
| 2015-04-23 | 246.96 |
| 2015-04-22 | 239.73 |
| 2015-04-21 | 246.96 |
| 2015-04-20 | 243.34 |
| 2015-04-17 | 250.57 |
| 2015-04-16 | 250.57 |
| 2015-04-15 | 243.34 |
| 2015-04-14 | 246.96 |
| 2015-04-13 | 243.34 |
| 2015-04-10 | 246.96 |
| 2015-04-09 | 246.96 |
| 2015-04-08 | 246.96 |
| 2015-04-02 | 203.59 |
| 2015-04-01 | 196.36 |
| 2015-03-31 | 196.36 |
| 2015-03-30 | 207.20 |
| 2015-03-27 | 207.20 |
| 2015-03-26 | 203.59 |
| 2015-03-25 | 225.27 |
| 2015-03-24 | 232.50 |
| 2015-03-23 | 232.50 |
| 2015-03-20 | 225.27 |
| 2015-03-19 | 221.66 |
| 2015-03-18 | 221.66 |
| 2015-03-17 | 214.43 |
| 2015-03-16 | 210.81 |
| 2015-03-13 | 221.66 |
| 2015-03-12 | 218.04 |
| 2015-03-11 | 221.66 |
| 2015-03-10 | 228.88 |
| 2015-03-09 | 228.88 |
| 2015-03-06 | 218.04 |
| 2015-03-05 | 210.81 |
| 2015-03-04 | 207.20 |
| 2015-03-03 | 210.81 |
| 2015-03-02 | 207.20 |
| 2015-02-27 | 207.20 |
| 2015-02-26 | 210.81 |
| 2015-02-25 | 218.04 |
| 2015-02-24 | 225.27 |
| 2015-02-23 | 236.11 |
| 2015-02-18 | 236.11 |
| 2015-02-17 | 228.88 |
| 2015-02-16 | 228.88 |
| 2015-02-13 | 228.88 |
| 2015-02-12 | 225.27 |
| 2015-02-11 | 239.73 |
| 2015-02-10 | 239.73 |
| 2015-02-09 | 239.73 |
| 2015-02-06 | 246.96 |
| 2015-02-05 | 246.96 |
| 2015-02-04 | 250.57 |
| 2015-02-03 | 246.96 |
| 2015-02-02 | 243.34 |
| 2015-01-30 | 243.34 |
| 2015-01-29 | 243.34 |
| 2015-01-28 | 246.96 |
| 2015-01-27 | 250.57 |
| 2015-01-26 | 257.80 |
| 2015-01-23 | 265.03 |
| 2015-01-22 | 279.48 |
| 2015-01-21 | 261.41 |
| 2015-01-20 | 265.03 |
| 2015-01-19 | 257.80 |
| 2015-01-16 | 254.18 |
| 2015-01-15 | 254.18 |
| 2015-01-14 | 254.18 |
| 2015-01-13 | 254.18 |
| 2015-01-12 | 250.57 |
| 2015-01-09 | 265.03 |
| 2015-01-08 | 250.57 |
| 2015-01-07 | 246.96 |
| 2015-01-06 | 250.57 |
| 2015-01-05 | 254.18 |
| 2015-01-02 | 254.18 |
| 2014-12-31 | 250.57 |
| 2014-12-30 | 232.50 |
| 2014-12-29 | 243.34 |
| 2014-12-24 | 228.88 |
| 2014-12-23 | 228.88 |
| 2014-12-22 | 228.88 |
| 2014-12-19 | 236.11 |
| 2014-12-18 | 232.50 |
| 2014-12-17 | 232.50 |
| 2014-12-16 | 232.50 |
| 2014-12-15 | 239.73 |
| 2014-12-12 | 236.11 |
| 2014-12-11 | 232.50 |
| 2014-12-10 | 236.11 |
| 2014-12-09 | 239.73 |
| 2014-12-08 | 243.34 |
| 2014-12-05 | 246.96 |
| 2014-12-04 | 243.34 |
| 2014-12-03 | 239.73 |
| 2014-12-02 | 243.34 |
| 2014-12-01 | 243.34 |
| 2014-11-28 | 246.96 |
| 2014-11-27 | 246.96 |
| 2014-11-26 | 257.80 |
| 2014-11-25 | 257.80 |
| 2014-11-24 | 261.41 |
| 2014-11-21 | 261.41 |
| 2014-11-20 | 261.41 |
| 2014-11-19 | 272.25 |
| 2014-11-18 | 272.25 |
| 2014-11-17 | 279.48 |
| 2014-11-14 | 275.87 |
| 2014-11-13 | 283.10 |
| 2014-11-12 | 279.48 |
| 2014-11-11 | 275.87 |
| 2014-11-10 | 265.03 |
| 2014-11-07 | 268.64 |
| 2014-11-06 | 272.25 |
| 2014-11-05 | 283.10 |
| 2014-11-04 | 279.48 |
| 2014-11-03 | 275.87 |
| 2014-10-31 | 279.48 |
| 2014-10-30 | 279.48 |
| 2014-10-29 | 286.71 |
| 2014-10-28 | 279.48 |
| 2014-10-27 | 268.64 |
| 2014-10-24 | 275.87 |
| 2014-10-23 | 290.32 |
| 2014-10-22 | 301.17 |
| 2014-10-21 | 312.01 |
| 2014-10-20 | 319.24 |
| 2014-10-17 | 319.24 |
| 2014-10-16 | 319.24 |
| 2014-10-15 | 322.85 |
| 2014-10-14 | 330.08 |
| 2014-10-13 | 319.24 |
| 2014-10-10 | 319.24 |
| 2014-10-09 | 337.31 |
| 2014-10-08 | 326.47 |
| 2014-10-07 | 330.08 |
| 2014-10-06 | 326.47 |
| 2014-10-03 | 319.24 |
| 2014-09-30 | 319.24 |
| 2014-09-29 | 306.23 |
| 2014-09-26 | 323.74 |
| 2014-09-25 | 320.23 |
| 2014-09-24 | 327.24 |
| 2014-09-23 | 309.73 |
| 2014-09-22 | 309.73 |
| 2014-09-19 | 309.73 |
| 2014-09-18 | 309.73 |
| 2014-09-17 | 320.23 |
| 2014-09-16 | 316.73 |
| 2014-09-15 | 309.73 |
| 2014-09-12 | 309.73 |
| 2014-09-11 | 313.23 |
| 2014-09-10 | 313.23 |
| 2014-09-08 | 320.23 |
| 2014-09-05 | 309.73 |
| 2014-09-04 | 302.73 |
| 2014-09-03 | 292.22 |
| 2014-09-02 | 274.71 |
| 2014-09-01 | 260.70 |
| 2014-08-29 | 253.70 |
| 2014-08-28 | 253.70 |
| 2014-08-27 | 253.70 |
| 2014-08-26 | 260.70 |
| 2014-08-25 | 260.70 |
| 2014-08-22 | 253.70 |
| 2014-08-21 | 250.20 |
| 2014-08-20 | 250.20 |
| 2014-08-19 | 246.69 |
| 2014-08-18 | 246.69 |
| 2014-08-15 | 246.69 |
| 2014-08-14 | 243.19 |
| 2014-08-13 | 239.69 |
| 2014-08-12 | 239.69 |
| 2014-08-11 | 232.69 |
| 2014-08-08 | 229.18 |
| 2014-08-07 | 232.69 |
| 2014-08-06 | 236.19 |
| 2014-08-05 | 243.19 |
| 2014-08-04 | 250.20 |
| 2014-08-01 | 250.20 |
| 2014-07-31 | 250.20 |
| 2014-07-30 | 250.20 |
| 2014-07-29 | 246.69 |
| 2014-07-28 | 243.19 |
| 2014-07-25 | 250.20 |
| 2014-07-24 | 250.20 |
| 2014-07-23 | 250.20 |
| 2014-07-22 | 243.19 |
| 2014-07-21 | 243.19 |
| 2014-07-18 | 239.69 |
| 2014-07-17 | 246.69 |
| 2014-07-16 | 246.69 |
| 2014-07-15 | 246.69 |
| 2014-07-14 | 253.70 |
| 2014-07-11 | 246.69 |
| 2014-07-10 | 250.20 |
| 2014-07-09 | 260.70 |
| 2014-07-08 | 250.20 |
| 2014-07-07 | 264.20 |
| 2014-07-04 | 253.70 |
| 2014-07-03 | 257.20 |
| 2014-07-02 | 253.70 |
| 2014-06-30 | 239.69 |
| 2014-06-27 | 229.18 |
| 2014-06-26 | 236.19 |
| 2014-06-25 | 236.19 |
| 2014-06-24 | 236.19 |
| 2014-06-23 | 239.69 |
| 2014-06-20 | 239.69 |
| 2014-06-19 | 232.69 |
| 2014-06-18 | 232.69 |
| 2014-06-17 | 236.19 |
| 2014-06-16 | 236.19 |
| 2014-06-13 | 222.18 |
| 2014-06-12 | 222.18 |
| 2014-06-11 | 222.18 |
| 2014-06-10 | 229.18 |
| 2014-06-09 | 232.69 |
| 2014-06-06 | 236.19 |
| 2014-06-05 | 239.69 |
| 2014-06-04 | 243.19 |
| 2014-06-03 | 250.20 |
| 2014-05-30 | 253.70 |
| 2014-05-29 | 257.20 |
| 2014-05-28 | 257.20 |
| 2014-05-27 | 253.70 |
| 2014-05-26 | 253.70 |
| 2014-05-23 | 257.20 |
| 2014-05-22 | 257.20 |
| 2014-05-21 | 246.69 |
| 2014-05-20 | 253.70 |
| 2014-05-19 | 264.20 |
| 2014-05-16 | 271.21 |
| 2014-05-15 | 271.21 |
| 2014-05-14 | 274.71 |
| 2014-05-13 | 278.21 |
| 2014-05-12 | 278.21 |
| 2014-05-09 | 271.21 |
| 2014-05-08 | 257.20 |
| 2014-05-07 | 250.20 |
| 2014-05-05 | 250.20 |
| 2014-05-02 | 250.20 |
| 2014-04-30 | 246.69 |
| 2014-04-29 | 250.20 |
| 2014-04-28 | 246.69 |
| 2014-04-25 | 250.20 |
| 2014-04-24 | 243.19 |
| 2014-04-23 | 236.19 |
| 2014-04-22 | 236.19 |
| 2014-04-17 | 232.69 |
| 2014-04-16 | 236.19 |
| 2014-04-15 | 232.69 |
| 2014-04-14 | 243.19 |
| 2014-04-11 | 229.18 |
| 2014-04-10 | 225.68 |
| 2014-04-09 | 222.18 |
| 2014-04-08 | 222.18 |
| 2014-04-07 | 215.18 |
| 2014-04-04 | 215.18 |
| 2014-04-03 | 222.18 |
| 2014-04-02 | 222.18 |
| 2014-04-01 | 218.68 |
| 2014-03-31 | 215.18 |
| 2014-03-28 | 211.67 |
| 2014-03-27 | 204.67 |
| 2014-03-26 | 208.17 |
| 2014-03-25 | 208.17 |
| 2014-03-24 | 218.68 |
| 2014-03-21 | 204.67 |
| 2014-03-20 | 201.17 |
| 2014-03-19 | 208.17 |
| 2014-03-18 | 208.17 |
| 2014-03-17 | 204.67 |
| 2014-03-14 | 208.17 |
| 2014-03-13 | 208.17 |
| 2014-03-12 | 208.17 |
| 2014-03-11 | 208.17 |
| 2014-03-10 | 208.17 |
| 2014-03-07 | 204.67 |
| 2014-03-06 | 201.17 |
| 2014-03-05 | 218.68 |
| 2014-03-04 | 222.18 |
| 2014-03-03 | 222.18 |
| 2014-02-28 | 229.18 |
| 2014-02-27 | 229.18 |
| 2014-02-26 | 225.68 |
| 2014-02-25 | 215.18 |
| 2014-02-24 | 204.67 |
| 2014-02-21 | 197.67 |
| 2014-02-20 | 197.67 |
| 2014-02-19 | 190.66 |
| 2014-02-18 | 187.16 |
| 2014-02-17 | 194.16 |
| 2014-02-14 | 187.16 |
| 2014-02-13 | 176.65 |
| 2014-02-12 | 180.16 |
| 2014-02-11 | 176.65 |
| 2014-02-10 | 169.65 |
| 2014-02-07 | 169.65 |
| 2014-02-06 | 169.65 |
| 2014-02-05 | 166.15 |
| 2014-02-04 | 166.15 |
| 2014-01-30 | 162.65 |
| 2014-01-29 | 162.65 |
| 2014-01-28 | 159.14 |
| 2014-01-27 | 159.14 |
| 2014-01-24 | 159.14 |
| 2014-01-23 | 148.64 |
| 2014-01-22 | 148.64 |
| 2014-01-21 | 141.64 |
| 2014-01-20 | 145.14 |
| 2014-01-17 | 148.64 |
| 2014-01-16 | 148.64 |
| 2014-01-15 | 155.64 |
| 2014-01-14 | 162.65 |
| 2014-01-13 | 169.65 |
| 2014-01-10 | 173.15 |
| 2014-01-09 | 176.65 |
| 2014-01-08 | 173.15 |
| 2014-01-07 | 162.65 |
| 2014-01-06 | 166.15 |
| 2014-01-03 | 169.65 |
| 2014-01-02 | 169.65 |
| 2013-12-31 | 166.15 |
| 2013-12-30 | 159.14 |
| 2013-12-27 | 155.64 |
| 2013-12-24 | 155.64 |
| 2013-12-23 | 155.64 |
| 2013-12-20 | 148.64 |
| 2013-12-19 | 134.63 |
| 2013-12-18 | 141.64 |
| 2013-12-17 | 148.64 |
| 2013-12-16 | 148.64 |
| 2013-12-13 | 141.64 |
| 2013-12-12 | 148.64 |
| 2013-12-11 | 152.14 |
| 2013-12-10 | 148.64 |
| 2013-12-09 | 152.14 |
| 2013-12-06 | 152.14 |
| 2013-12-05 | 159.14 |
| 2013-12-04 | 159.14 |
| 2013-12-03 | 159.14 |
| 2013-12-02 | 155.64 |
| 2013-11-29 | 159.14 |
| 2013-11-28 | 159.14 |
| 2013-11-27 | 159.14 |
| 2013-11-26 | 159.14 |
| 2013-11-25 | 166.15 |
| 2013-11-22 | 166.15 |
| 2013-11-21 | 162.65 |
| 2013-11-20 | 162.65 |
| 2013-11-19 | 155.64 |
| 2013-11-18 | 159.14 |
| 2013-11-15 | 166.15 |
| 2013-11-14 | 162.65 |
| 2013-11-13 | 155.64 |
| 2013-11-12 | 159.14 |
| 2013-11-11 | 155.64 |
| 2013-11-08 | 148.64 |
| 2013-11-07 | 155.64 |
| 2013-11-06 | 155.64 |
| 2013-11-05 | 155.64 |
| 2013-11-04 | 159.14 |
| 2013-11-01 | 162.65 |
| 2013-10-31 | 155.64 |
| 2013-10-30 | 155.64 |
| 2013-10-29 | 152.14 |
| 2013-10-28 | 152.14 |
| 2013-10-25 | 159.14 |
| 2013-10-24 | 159.14 |
| 2013-10-23 | 159.14 |
| 2013-10-22 | 162.65 |
| 2013-10-21 | 162.65 |
| 2013-10-18 | 166.15 |
| 2013-10-17 | 169.65 |
| 2013-10-16 | 173.15 |
| 2013-10-15 | 183.66 |
| 2013-10-11 | 183.66 |
| 2013-10-10 | 180.16 |
| 2013-10-09 | 183.66 |
| 2013-10-08 | 190.66 |
| 2013-10-07 | 190.66 |
| 2013-10-04 | 187.16 |
| 2013-10-03 | 187.16 |
| 2013-10-02 | 183.66 |
| 2013-09-30 | 176.65 |
| 2013-09-27 | 180.16 |
| 2013-09-26 | 180.16 |
| 2013-09-25 | 180.16 |
| 2013-09-24 | 180.16 |
| 2013-09-23 | 183.66 |
| 2013-09-19 | 183.66 |
| 2013-09-18 | 176.65 |
| 2013-09-17 | 180.16 |
| 2013-09-16 | 180.16 |
| 2013-09-13 | 169.65 |
| 2013-09-12 | 166.15 |
| 2013-09-11 | 159.14 |
| 2013-09-10 | 166.15 |
| 2013-09-09 | 169.65 |
| 2013-09-06 | 173.15 |
| 2013-09-05 | 176.65 |
| 2013-09-04 | 176.65 |
| 2013-09-03 | 183.66 |
| 2013-09-02 | 183.66 |
| 2013-08-30 | 183.66 |
| 2013-08-29 | 183.66 |
| 2013-08-28 | 183.66 |
| 2013-08-27 | 180.16 |
| 2013-08-26 | 183.66 |
| 2013-08-23 | 183.66 |
| 2013-08-22 | 173.15 |
| 2013-08-21 | 169.65 |
| 2013-08-20 | 166.15 |
| 2013-08-19 | 162.65 |
| 2013-08-16 | 162.65 |
| 2013-08-15 | 166.15 |
| 2013-08-13 | 166.15 |
| 2013-08-12 | 173.15 |
| 2013-08-09 | 169.65 |
| 2013-08-08 | 166.15 |
| 2013-08-07 | 159.14 |
| 2013-08-06 | 155.64 |
| 2013-08-05 | 148.64 |
| 2013-08-02 | 145.14 |
| 2013-08-01 | 148.64 |
| 2013-07-31 | 145.14 |
| 2013-07-30 | 145.14 |
| 2013-07-29 | 145.14 |
| 2013-07-26 | 141.64 |
| 2013-07-25 | 141.64 |
| 2013-07-24 | 145.14 |
| 2013-07-23 | 148.64 |
| 2013-07-22 | 152.14 |
| 2013-07-19 | 148.64 |
| 2013-07-18 | 152.14 |
| 2013-07-17 | 148.64 |
| 2013-07-16 | 148.64 |
| 2013-07-15 | 148.64 |
| 2013-07-12 | 148.64 |
| 2013-07-11 | 155.64 |
| 2013-07-10 | 138.13 |
| 2013-07-09 | 138.13 |
| 2013-07-08 | 138.13 |
| 2013-07-05 | 138.13 |
| 2013-07-04 | 134.63 |
| 2013-07-03 | 141.64 |
| 2013-07-02 | 145.14 |
| 2013-06-28 | 148.64 |
| 2013-06-27 | 138.13 |
| 2013-06-26 | 134.63 |
| 2013-06-25 | 131.13 |
| 2013-06-24 | 131.13 |
| 2013-06-21 | 145.14 |
| 2013-06-20 | 155.64 |
| 2013-06-19 | 152.14 |
| 2013-06-18 | 152.14 |
| 2013-06-17 | 148.64 |
| 2013-06-14 | 152.14 |
| 2013-06-13 | 148.64 |
| 2013-06-11 | 159.14 |
| 2013-06-10 | 152.14 |
| 2013-06-07 | 148.64 |
| 2013-06-06 | 148.64 |
| 2013-06-05 | 155.64 |
| 2013-06-04 | 155.64 |
| 2013-06-03 | 166.15 |
| 2013-05-31 | 176.65 |
| 2013-05-30 | 176.65 |
| 2013-05-29 | 180.16 |
| 2013-05-28 | 183.66 |
| 2013-05-27 | 187.16 |
| 2013-05-24 | 187.16 |
| 2013-05-23 | 183.66 |
| 2013-05-22 | 183.66 |
| 2013-05-21 | 187.16 |
| 2013-05-20 | 187.16 |
| 2013-05-16 | 183.66 |
| 2013-05-15 | 190.66 |
| 2013-05-14 | 183.66 |
| 2013-05-13 | 187.16 |
| 2013-05-10 | 201.17 |
| 2013-05-09 | 201.17 |
| 2013-05-08 | 197.67 |
| 2013-05-07 | 204.67 |
| 2013-05-06 | 208.17 |
| 2013-05-03 | 204.67 |
| 2013-05-02 | 204.67 |
| 2013-04-30 | 197.67 |
| 2013-04-29 | 201.17 |
| 2013-04-26 | 208.17 |
| 2013-04-25 | 204.67 |
| 2013-04-24 | 201.17 |
| 2013-04-23 | 190.66 |
| 2013-04-22 | 190.66 |
| 2013-04-19 | 187.16 |
| 2013-04-18 | 183.66 |
| 2013-04-17 | 173.15 |
| 2013-04-16 | 176.65 |
| 2013-04-15 | 176.65 |
| 2013-04-12 | 173.15 |
| 2013-04-11 | 180.16 |
| 2013-04-10 | 180.16 |
| 2013-04-09 | 180.16 |
| 2013-04-08 | 176.65 |
| 2013-04-05 | 173.15 |
| 2013-04-03 | 180.16 |
| 2013-04-02 | 180.16 |
| 2013-03-28 | 183.66 |
| 2013-03-27 | 183.66 |
| 2013-03-26 | 183.66 |
| 2013-03-25 | 183.66 |
| 2013-03-22 | 180.16 |
| 2013-03-21 | 180.16 |
| 2013-03-20 | 176.65 |
| 2013-03-19 | 169.65 |
| 2013-03-18 | 176.65 |
| 2013-03-15 | 169.65 |
| 2013-03-14 | 166.15 |
| 2013-03-13 | 169.65 |
| 2013-03-12 | 169.65 |
| 2013-03-11 | 162.65 |
| 2013-03-08 | 173.15 |
| 2013-03-07 | 169.65 |
| 2013-03-06 | 176.65 |
| 2013-03-05 | 169.65 |
| 2013-03-04 | 169.65 |
| 2013-03-01 | 173.15 |
| 2013-02-28 | 176.65 |
| 2013-02-27 | 173.15 |
| 2013-02-26 | 169.65 |
| 2013-02-25 | 176.65 |
| 2013-02-22 | 173.15 |
| 2013-02-21 | 176.65 |
| 2013-02-20 | 183.66 |
| 2013-02-19 | 176.65 |
| 2013-02-18 | 183.66 |
| 2013-02-15 | 187.16 |
| 2013-02-14 | 180.16 |
| 2013-02-08 | 176.65 |
| 2013-02-07 | 173.15 |
| 2013-02-06 | 173.15 |
| 2013-02-05 | 183.66 |
| 2013-02-04 | 187.16 |
| 2013-02-01 | 190.66 |
| 2013-01-31 | 187.16 |
| 2013-01-30 | 183.66 |
| 2013-01-29 | 183.66 |
| 2013-01-28 | 183.66 |
| 2013-01-25 | 194.16 |
| 2013-01-24 | 197.67 |
| 2013-01-23 | 201.17 |
| 2013-01-22 | 201.17 |
| 2013-01-21 | 204.67 |
| 2013-01-18 | 201.17 |
| 2013-01-17 | 194.16 |
| 2013-01-16 | 208.17 |
| 2013-01-15 | 208.17 |
| 2013-01-14 | 201.17 |
| 2013-01-11 | 187.16 |
| 2013-01-10 | 197.67 |
| 2013-01-09 | 194.16 |
| 2013-01-08 | 194.16 |
| 2013-01-07 | 197.67 |
| 2013-01-04 | 180.16 |
| 2013-01-03 | 190.66 |
| 2013-01-02 | 183.66 |
| 2012-12-31 | 173.15 |
| 2012-12-28 | 169.65 |
| 2012-12-27 | 169.65 |
| 2012-12-24 | 176.65 |
| 2012-12-21 | 176.65 |
| 2012-12-20 | 187.16 |
| 2012-12-19 | 187.16 |
| 2012-12-18 | 183.66 |
| 2012-12-17 | 187.16 |
| 2012-12-14 | 187.16 |
| 2012-12-13 | 187.16 |
| 2012-12-12 | 190.66 |
| 2012-12-11 | 190.66 |
| 2012-12-10 | 197.67 |
| 2012-12-07 | 194.16 |
| 2012-12-06 | 190.66 |
| 2012-12-05 | 194.16 |
| 2012-12-04 | 190.66 |
| 2012-12-03 | 204.67 |
| 2012-11-30 | 208.17 |
| 2012-11-29 | 201.17 |
| 2012-11-28 | 201.17 |
| 2012-11-27 | 201.17 |
| 2012-11-26 | 204.67 |
| 2012-11-23 | 204.67 |
| 2012-11-22 | 211.67 |
| 2012-11-21 | 211.67 |
| 2012-11-20 | 215.18 |
| 2012-11-19 | 215.18 |
| 2012-11-16 | 218.68 |
| 2012-11-15 | 222.18 |
| 2012-11-14 | 229.18 |
| 2012-11-13 | 222.18 |
| 2012-11-12 | 225.68 |
| 2012-11-09 | 211.67 |
| 2012-11-08 | 204.67 |
| 2012-11-07 | 208.17 |
| 2012-11-06 | 208.17 |
| 2012-11-05 | 201.17 |
| 2012-11-02 | 201.17 |
| 2012-11-01 | 194.16 |
| 2012-10-31 | 194.16 |
| 2012-10-30 | 190.66 |
| 2012-10-29 | 187.16 |
| 2012-10-26 | 183.66 |
| 2012-10-25 | 187.16 |
| 2012-10-24 | 194.16 |
| 2012-10-22 | 197.63 |
| 2012-10-19 | 187.24 |
| 2012-10-18 | 183.78 |
| 2012-10-17 | 180.32 |
| 2012-10-16 | 176.86 |
| 2012-10-15 | 176.86 |
| 2012-10-12 | 176.86 |
| 2012-10-11 | 173.40 |
| 2012-10-10 | 166.48 |
| 2012-10-09 | 169.94 |
| 2012-10-08 | 173.40 |
| 2012-10-05 | 173.40 |
| 2012-10-04 | 169.94 |
| 2012-10-03 | 173.40 |
| 2012-09-28 | 173.40 |
| 2012-09-27 | 169.94 |
| 2012-09-26 | 163.02 |
| 2012-09-25 | 166.48 |
| 2012-09-24 | 169.94 |
| 2012-09-21 | 169.94 |
| 2012-09-20 | 169.94 |
| 2012-09-19 | 180.32 |
| 2012-09-18 | 176.86 |
| 2012-09-17 | 176.86 |
| 2012-09-14 | 173.40 |
| 2012-09-13 | 176.86 |
| 2012-09-12 | 176.86 |
| 2012-09-11 | 169.94 |
| 2012-09-10 | 169.94 |
| 2012-09-07 | 169.94 |
| 2012-09-06 | 163.02 |
| 2012-09-05 | 159.56 |
| 2012-09-04 | 156.10 |
| 2012-09-03 | 149.17 |
| 2012-08-31 | 145.71 |
| 2012-08-30 | 145.71 |
| 2012-08-29 | 142.25 |
| 2012-08-28 | 142.25 |
| 2012-08-27 | 135.33 |
| 2012-08-24 | 142.25 |
| 2012-08-23 | 149.17 |
| 2012-08-22 | 149.17 |
| 2012-08-21 | 156.10 |
| 2012-08-20 | 163.02 |
| 2012-08-17 | 166.48 |
| 2012-08-16 | 166.48 |
| 2012-08-15 | 169.94 |
| 2012-08-14 | 166.48 |
| 2012-08-13 | 173.40 |
| 2012-08-10 | 173.40 |
| 2012-08-09 | 169.94 |
| 2012-08-08 | 176.86 |
| 2012-08-07 | 180.32 |
| 2012-08-06 | 183.78 |
| 2012-08-03 | 183.78 |
| 2012-08-02 | 180.32 |
| 2012-08-01 | 176.86 |
| 2012-07-31 | 183.78 |
| 2012-07-30 | 183.78 |
| 2012-07-27 | 180.32 |
| 2012-07-26 | 173.40 |
| 2012-07-25 | 176.86 |
| 2012-07-24 | 176.86 |
| 2012-07-23 | 176.86 |
| 2012-07-20 | 190.70 |
| 2012-07-19 | 180.32 |
| 2012-07-18 | 180.32 |
| 2012-07-17 | 180.32 |
| 2012-07-16 | 176.86 |
| 2012-07-13 | 173.40 |
| 2012-07-12 | 173.40 |
| 2012-07-11 | 159.56 |
| 2012-07-10 | 152.64 |
| 2012-07-09 | 159.56 |
| 2012-07-06 | 163.02 |
| 2012-07-05 | 169.94 |
| 2012-07-04 | 173.40 |
| 2012-07-03 | 180.32 |
| 2012-06-29 | 187.24 |
| 2012-06-28 | 190.70 |
| 2012-06-27 | 185.51 |
| 2012-06-26 | 175.67 |
| 2012-06-25 | 169.10 |
| 2012-06-22 | 162.54 |
| 2012-06-21 | 159.26 |
| 2012-06-20 | 165.82 |
| 2012-06-19 | 152.69 |
| 2012-06-18 | 152.69 |
| 2012-06-15 | 149.41 |
| 2012-06-14 | 146.13 |
| 2012-06-13 | 155.98 |
| 2012-06-12 | 162.54 |
| 2012-06-11 | 165.82 |
| 2012-06-08 | 162.54 |
| 2012-06-07 | 162.54 |
| 2012-06-06 | 175.67 |
| 2012-06-05 | 178.95 |
| 2012-06-04 | 172.39 |
| 2012-06-01 | 188.79 |
| 2012-05-31 | 188.79 |
| 2012-05-30 | 185.51 |
| 2012-05-29 | 192.08 |
| 2012-05-28 | 185.51 |
| 2012-05-25 | 182.23 |
| 2012-05-24 | 188.79 |
| 2012-05-23 | 195.36 |
| 2012-05-22 | 195.36 |
| 2012-05-21 | 195.36 |
| 2012-05-18 | 188.79 |
| 2012-05-17 | 188.79 |
| 2012-05-16 | 178.95 |
| 2012-05-15 | 182.23 |
| 2012-05-14 | 188.79 |
| 2012-05-11 | 195.36 |
| 2012-05-10 | 195.36 |
| 2012-05-09 | 195.36 |
| 2012-05-08 | 198.64 |
| 2012-05-07 | 195.36 |
| 2012-05-04 | 195.36 |
| 2012-05-03 | 201.92 |
| 2012-05-02 | 208.48 |
| 2012-04-30 | 211.77 |
| 2012-04-27 | 208.48 |
| 2012-04-26 | 211.77 |
| 2012-04-25 | 211.77 |
| 2012-04-24 | 211.77 |
| 2012-04-23 | 215.05 |
| 2012-04-20 | 221.61 |
| 2012-04-19 | 221.61 |
| 2012-04-18 | 218.33 |
| 2012-04-17 | 211.77 |
| 2012-04-16 | 205.20 |
| 2012-04-13 | 208.48 |
| 2012-04-12 | 198.64 |
| 2012-04-11 | 211.77 |
| 2012-04-10 | 215.05 |
| 2012-04-05 | 224.89 |
| 2012-04-03 | 228.18 |
| 2012-04-02 | 234.74 |
| 2012-03-30 | 228.18 |
| 2012-03-29 | 201.92 |
| 2012-03-28 | 182.23 |
| 2012-03-27 | 172.39 |
| 2012-03-26 | 146.13 |
| 2012-03-23 | 139.57 |
| 2012-03-22 | 136.29 |
| 2012-03-21 | 136.29 |
| 2012-03-20 | 136.29 |
| 2012-03-19 | 142.85 |
| 2012-03-16 | 142.85 |
| 2012-03-15 | 146.13 |
| 2012-03-14 | 146.13 |
| 2012-03-13 | 152.69 |
| 2012-03-12 | 149.41 |
| 2012-03-09 | 149.41 |
| 2012-03-08 | 146.13 |
| 2012-03-07 | 142.85 |
| 2012-03-06 | 146.13 |
| 2012-03-05 | 146.13 |
| 2012-03-02 | 146.13 |
| 2012-03-01 | 146.13 |
| 2012-02-29 | 146.13 |
| 2012-02-28 | 146.13 |
| 2012-02-27 | 146.13 |
| 2012-02-24 | 146.13 |
| 2012-02-23 | 146.13 |
| 2012-02-22 | 155.98 |
| 2012-02-21 | 149.41 |
| 2012-02-20 | 146.13 |
| 2012-02-17 | 146.13 |
| 2012-02-16 | 146.13 |
| 2012-02-15 | 149.41 |
| 2012-02-14 | 146.13 |
| 2012-02-13 | 149.41 |
| 2012-02-10 | 155.98 |
| 2012-02-09 | 162.54 |
| 2012-02-08 | 162.54 |
| 2012-02-07 | 159.26 |
| 2012-02-06 | 165.82 |
| 2012-02-03 | 159.26 |
| 2012-02-02 | 162.54 |
| 2012-02-01 | 159.26 |
| 2012-01-31 | 162.54 |
| 2012-01-30 | 146.13 |
| 2012-01-27 | 149.41 |
| 2012-01-26 | 149.41 |
| 2012-01-20 | 152.69 |
| 2012-01-19 | 152.69 |
| 2012-01-18 | 149.41 |
| 2012-01-17 | 149.41 |
| 2012-01-16 | 142.85 |
| 2012-01-13 | 142.85 |
| 2012-01-12 | 142.85 |
| 2012-01-11 | 146.13 |
| 2012-01-10 | 155.98 |
| 2012-01-09 | 159.26 |
| 2012-01-06 | 149.41 |
| 2012-01-05 | 152.69 |
| 2012-01-04 | 152.69 |
| 2012-01-03 | 152.69 |
| 2011-12-30 | 149.41 |
| 2011-12-29 | 146.13 |
| 2011-12-28 | 152.69 |
| 2011-12-23 | 155.98 |
| 2011-12-22 | 155.98 |
| 2011-12-21 | 159.26 |
| 2011-12-20 | 155.98 |
| 2011-12-19 | 155.98 |
| 2011-12-16 | 159.26 |
| 2011-12-15 | 155.98 |
| 2011-12-14 | 159.26 |
| 2011-12-13 | 159.26 |
| 2011-12-12 | 159.26 |
| 2011-12-09 | 162.54 |
| 2011-12-08 | 165.82 |
| 2011-12-07 | 165.82 |
| 2011-12-06 | 165.82 |
| 2011-12-05 | 172.39 |
| 2011-12-02 | 172.39 |
| 2011-12-01 | 169.10 |
| 2011-11-30 | 165.82 |
| 2011-11-29 | 155.98 |
| 2011-11-28 | 142.85 |
| 2011-11-25 | 136.29 |
| 2011-11-24 | 129.72 |
| 2011-11-23 | 133.00 |
| 2011-11-22 | 139.57 |
| 2011-11-21 | 139.57 |
| 2011-11-18 | 133.00 |
| 2011-11-17 | 139.57 |
| 2011-11-16 | 142.85 |
| 2011-11-15 | 155.98 |
| 2011-11-14 | 155.98 |
| 2011-11-11 | 152.69 |
| 2011-11-10 | 155.98 |
| 2011-11-09 | 169.10 |
| 2011-11-08 | 169.10 |
| 2011-11-07 | 175.67 |
| 2011-11-04 | 175.67 |
| 2011-11-03 | 172.39 |
| 2011-11-02 | 162.54 |
| 2011-11-01 | 169.10 |
| 2011-10-31 | 169.10 |
| 2011-10-28 | 169.10 |
| 2011-10-27 | 165.82 |
| 2011-10-26 | 146.13 |
| 2011-10-25 | 152.69 |
| 2011-10-24 | 139.57 |
| 2011-10-21 | 133.00 |
| 2011-10-20 | 142.85 |
| 2011-10-19 | 152.69 |
| 2011-10-18 | 152.69 |
| 2011-10-17 | 152.69 |
| 2011-10-14 | 159.26 |
| 2011-10-13 | 162.54 |
| 2011-10-12 | 136.29 |
| 2011-10-11 | 123.16 |
| 2011-10-10 | 110.03 |
| 2011-10-07 | 110.03 |
| 2011-10-06 | 103.47 |
| 2011-10-04 | 96.91 |
| 2011-10-03 | 96.91 |
| 2011-09-30 | 106.75 |
| 2011-09-28 | 119.88 |
| 2011-09-27 | 126.34 |
| 2011-09-26 | 129.58 |
| 2011-09-23 | 139.28 |
| 2011-09-22 | 145.75 |
| 2011-09-21 | 158.68 |
| 2011-09-20 | 158.68 |
| 2011-09-19 | 161.91 |
| 2011-09-16 | 165.15 |
| 2011-09-15 | 161.91 |
| 2011-09-14 | 165.15 |
| 2011-09-12 | 165.15 |
| 2011-09-09 | 174.85 |
| 2011-09-08 | 178.08 |
| 2011-09-07 | 174.85 |
| 2011-09-06 | 168.38 |
| 2011-09-05 | 171.61 |
| 2011-09-02 | 178.08 |
| 2011-09-01 | 184.55 |
| 2011-08-31 | 184.55 |
| 2011-08-30 | 184.55 |
| 2011-08-29 | 178.08 |
| 2011-08-26 | 181.31 |
| 2011-08-25 | 184.55 |
| 2011-08-24 | 184.55 |
| 2011-08-23 | 187.78 |
| 2011-08-22 | 191.01 |
| 2011-08-19 | 197.48 |
| 2011-08-18 | 207.18 |
| 2011-08-17 | 207.18 |
| 2011-08-16 | 210.42 |
| 2011-08-15 | 210.42 |
| 2011-08-12 | 203.95 |
| 2011-08-11 | 203.95 |
| 2011-08-10 | 200.71 |
| 2011-08-09 | 197.48 |
| 2011-08-08 | 220.12 |
| 2011-08-05 | 229.82 |
| 2011-08-04 | 242.75 |
| 2011-08-03 | 242.75 |
| 2011-08-02 | 236.28 |
| 2011-08-01 | 242.75 |
| 2011-07-29 | 245.98 |
| 2011-07-28 | 229.82 |
| 2011-07-27 | 236.28 |
| 2011-07-26 | 233.05 |
| 2011-07-25 | 229.82 |
| 2011-07-22 | 233.05 |
| 2011-07-21 | 229.82 |
| 2011-07-20 | 229.82 |
| 2011-07-19 | 223.35 |
| 2011-07-18 | 233.05 |
| 2011-07-15 | 233.05 |
| 2011-07-14 | 229.82 |
| 2011-07-13 | 226.58 |
| 2011-07-12 | 223.35 |
| 2011-07-11 | 229.82 |
| 2011-07-08 | 233.05 |
| 2011-07-07 | 239.52 |
| 2011-07-06 | 223.35 |
| 2011-07-05 | 223.35 |
| 2011-07-04 | 233.05 |
| 2011-06-30 | 236.28 |
| 2011-06-29 | 229.82 |
| 2011-06-28 | 220.12 |
| 2011-06-27 | 220.12 |
| 2011-06-24 | 223.35 |
| 2011-06-23 | 220.12 |
| 2011-06-22 | 220.12 |
| 2011-06-21 | 223.35 |
| 2011-06-20 | 223.35 |
| 2011-06-17 | 216.88 |
| 2011-06-16 | 216.88 |
| 2011-06-15 | 220.12 |
| 2011-06-14 | 223.35 |
| 2011-06-13 | 223.35 |
| 2011-06-10 | 223.35 |
| 2011-06-09 | 226.58 |
| 2011-06-08 | 233.05 |
| 2011-06-07 | 239.52 |
| 2011-06-03 | 236.28 |
| 2011-06-02 | 236.28 |
| 2011-06-01 | 223.35 |
| 2011-05-31 | 226.58 |
| 2011-05-30 | 207.18 |
| 2011-05-27 | 216.88 |
| 2011-05-26 | 226.58 |
| 2011-05-25 | 226.58 |
| 2011-05-24 | 226.58 |
| 2011-05-23 | 223.35 |
| 2011-05-20 | 223.35 |
| 2011-05-19 | 245.98 |
| 2011-05-18 | 244.37 |
| 2011-05-17 | 238.11 |
| 2011-05-16 | 238.11 |
| 2011-05-13 | 244.37 |
| 2011-05-12 | 241.24 |
| 2011-05-11 | 244.37 |
| 2011-05-09 | 228.71 |
| 2011-05-06 | 219.32 |
| 2011-05-05 | 222.45 |
| 2011-05-04 | 219.32 |
| 2011-05-03 | 216.19 |
| 2011-04-29 | 216.19 |
| 2011-04-28 | 213.06 |
| 2011-04-27 | 216.19 |
| 2011-04-26 | 219.32 |
| 2011-04-21 | 228.71 |
| 2011-04-20 | 222.45 |
| 2011-04-19 | 225.58 |
| 2011-04-18 | 228.71 |
| 2011-04-15 | 225.58 |
| 2011-04-14 | 225.58 |
| 2011-04-13 | 228.71 |
| 2011-04-12 | 222.45 |
| 2011-04-11 | 225.58 |
| 2011-04-08 | 231.84 |
| 2011-04-07 | 238.11 |
| 2011-04-06 | 244.37 |
| 2011-04-04 | 250.63 |
| 2011-04-01 | 244.37 |
| 2011-03-31 | 241.24 |
| 2011-03-30 | 225.58 |
| 2011-03-29 | 216.19 |
| 2011-03-28 | 206.80 |
| 2011-03-25 | 209.93 |
| 2011-03-24 | 209.93 |
| 2011-03-23 | 206.80 |
| 2011-03-22 | 206.80 |
| 2011-03-21 | 209.93 |
| 2011-03-18 | 209.93 |
| 2011-03-17 | 197.41 |
| 2011-03-16 | 197.41 |
| 2011-03-15 | 188.02 |
| 2011-03-14 | 197.41 |
| 2011-03-11 | 191.15 |
| 2011-03-10 | 197.41 |
| 2011-03-09 | 203.67 |
| 2011-03-08 | 203.67 |
| 2011-03-07 | 203.67 |
| 2011-03-04 | 203.67 |
| 2011-03-03 | 203.67 |
| 2011-03-02 | 203.67 |
| 2011-03-01 | 203.67 |
| 2011-02-28 | 206.80 |
| 2011-02-25 | 206.80 |
| 2011-02-24 | 203.67 |
| 2011-02-23 | 209.93 |
| 2011-02-22 | 213.06 |
| 2011-02-21 | 219.32 |
| 2011-02-18 | 216.19 |
| 2011-02-17 | 216.19 |
| 2011-02-16 | 216.19 |
| 2011-02-15 | 213.06 |
| 2011-02-14 | 219.32 |
| 2011-02-11 | 216.19 |
| 2011-02-10 | 222.45 |
| 2011-02-09 | 234.98 |
| 2011-02-08 | 238.11 |
| 2011-02-07 | 231.84 |
| 2011-02-02 | 241.24 |
| 2011-02-01 | 238.11 |
| 2011-01-31 | 225.58 |
| 2011-01-28 | 213.06 |
| 2011-01-27 | 209.93 |
| 2011-01-26 | 206.80 |
| 2011-01-25 | 206.80 |
| 2011-01-24 | 209.93 |
| 2011-01-21 | 219.32 |
| 2011-01-20 | 216.19 |
| 2011-01-19 | 238.11 |
| 2011-01-18 | 244.37 |
| 2011-01-17 | 241.24 |
| 2011-01-14 | 247.50 |
| 2011-01-13 | 247.50 |
| 2011-01-12 | 247.50 |
| 2011-01-11 | 250.63 |
| 2011-01-10 | 250.63 |
| 2011-01-07 | 253.76 |
| 2011-01-06 | 241.24 |
| 2011-01-05 | 244.37 |
| 2011-01-04 | 247.50 |
| 2011-01-03 | 250.63 |
| 2010-12-31 | 253.76 |
| 2010-12-30 | 238.11 |
| 2010-12-29 | 225.58 |
| 2010-12-28 | 244.37 |
| 2010-12-24 | 256.89 |
| 2010-12-23 | 263.15 |
| 2010-12-22 | 263.15 |
| 2010-12-21 | 256.89 |
| 2010-12-20 | 256.89 |
| 2010-12-17 | 269.41 |
| 2010-12-16 | 263.15 |
| 2010-12-15 | 263.15 |
| 2010-12-14 | 372.72 |
| 2010-12-13 | 375.85 |
| 2010-12-10 | 357.07 |
| 2010-12-09 | 341.42 |
| 2010-12-08 | 332.02 |
| 2010-12-07 | 319.50 |
| 2010-12-06 | 313.24 |
| 2010-12-03 | 316.37 |
| 2010-12-02 | 310.11 |
| 2010-12-01 | 313.24 |
| 2010-11-30 | 303.85 |
| 2010-11-29 | 306.98 |
| 2010-11-26 | 310.11 |
| 2010-11-25 | 310.11 |
| 2010-11-24 | 310.11 |
| 2010-11-23 | 300.72 |
| 2010-11-22 | 306.98 |
| 2010-11-19 | 306.98 |
| 2010-11-18 | 310.11 |
| 2010-11-17 | 297.59 |
| 2010-11-16 | 332.02 |
| 2010-11-15 | 338.29 |
| 2010-11-12 | 338.29 |
| 2010-11-11 | 353.94 |
| 2010-11-10 | 347.68 |
| 2010-11-09 | 353.94 |
| 2010-11-08 | 357.07 |
| 2010-11-05 | 313.24 |
| 2010-11-04 | 306.98 |
| 2010-11-03 | 313.24 |
| 2010-11-02 | 313.24 |
| 2010-11-01 | 303.85 |
| 2010-10-29 | 303.85 |
| 2010-10-28 | 300.72 |
| 2010-10-27 | 300.72 |
| 2010-10-26 | 288.20 |
| 2010-10-25 | 297.59 |
| 2010-10-22 | 294.46 |
| 2010-10-21 | 291.33 |
| 2010-10-20 | 291.33 |
| 2010-10-19 | 297.59 |
| 2010-10-18 | 306.98 |
| 2010-10-15 | 319.50 |
| 2010-10-14 | 303.85 |
| 2010-10-13 | 294.46 |
| 2010-10-12 | 297.59 |
| 2010-10-11 | 291.33 |
| 2010-10-08 | 285.06 |
| 2010-10-07 | 275.67 |
| 2010-10-06 | 272.54 |
| 2010-10-05 | 269.41 |
| 2010-10-04 | 269.41 |
| 2010-09-30 | 272.54 |
| 2010-09-29 | 263.15 |
| 2010-09-28 | 249.06 |
| 2010-09-27 | 252.15 |
| 2010-09-24 | 224.35 |
| 2010-09-22 | 221.26 |
| 2010-09-21 | 224.35 |
| 2010-09-20 | 221.26 |
| 2010-09-17 | 211.99 |
| 2010-09-16 | 211.99 |
| 2010-09-15 | 208.91 |
| 2010-09-14 | 218.17 |
| 2010-09-13 | 221.26 |
| 2010-09-10 | 218.17 |
| 2010-09-09 | 224.35 |
| 2010-09-08 | 221.26 |
| 2010-09-07 | 221.26 |
| 2010-09-06 | 215.08 |
| 2010-09-03 | 215.08 |
| 2010-09-02 | 215.08 |
| 2010-09-01 | 211.99 |
| 2010-08-31 | 208.91 |
| 2010-08-30 | 202.73 |
| 2010-08-27 | 199.64 |
| 2010-08-26 | 202.73 |
| 2010-08-25 | 181.10 |
| 2010-08-24 | 187.28 |
| 2010-08-23 | 193.46 |
| 2010-08-20 | 190.37 |
| 2010-08-19 | 193.46 |
| 2010-08-18 | 187.28 |
| 2010-08-17 | 193.46 |
| 2010-08-16 | 187.28 |
| 2010-08-13 | 190.37 |
| 2010-08-12 | 193.46 |
| 2010-08-11 | 202.73 |
| 2010-08-10 | 193.46 |
| 2010-08-09 | 202.73 |
| 2010-08-06 | 196.55 |
| 2010-08-05 | 178.01 |
| 2010-08-04 | 178.01 |
| 2010-08-03 | 174.93 |
| 2010-08-02 | 181.10 |
| 2010-07-30 | 178.01 |
| 2010-07-29 | 165.66 |
| 2010-07-28 | 162.57 |
| 2010-07-27 | 162.57 |
| 2010-07-26 | 159.48 |
| 2010-07-23 | 162.57 |
| 2010-07-22 | 162.57 |
| 2010-07-21 | 165.66 |
| 2010-07-20 | 156.39 |
| 2010-07-19 | 159.48 |
| 2010-07-16 | 150.21 |
| 2010-07-15 | 153.30 |
| 2010-07-14 | 156.39 |
| 2010-07-13 | 147.12 |
| 2010-07-12 | 147.12 |
| 2010-07-09 | 147.12 |
| 2010-07-08 | 147.12 |
| 2010-07-07 | 144.04 |
| 2010-07-06 | 147.12 |
| 2010-07-05 | 147.12 |
| 2010-07-02 | 144.04 |
| 2010-06-30 | 150.21 |
| 2010-06-29 | 144.04 |
| 2010-06-28 | 150.21 |
| 2010-06-25 | 144.04 |
| 2010-06-24 | 144.04 |
| 2010-06-23 | 150.21 |
| 2010-06-22 | 147.12 |
| 2010-06-21 | 150.21 |
| 2010-06-18 | 144.04 |
| 2010-06-17 | 144.04 |
| 2010-06-15 | 150.21 |
| 2010-06-14 | 150.21 |
| 2010-06-11 | 150.21 |
| 2010-06-10 | 144.04 |
| 2010-06-09 | 153.30 |
| 2010-06-08 | 150.21 |
| 2010-06-07 | 150.21 |
| 2010-06-04 | 156.39 |
| 2010-06-03 | 153.30 |
| 2010-06-02 | 156.39 |
| 2010-06-01 | 150.21 |
| 2010-05-31 | 156.39 |
| 2010-05-28 | 162.57 |
| 2010-05-27 | 156.39 |
| 2010-05-26 | 150.21 |
| 2010-05-25 | 150.21 |
| 2010-05-24 | 159.48 |
| 2010-05-20 | 150.21 |
| 2010-05-19 | 168.75 |
| 2010-05-18 | 171.53 |
| 2010-05-17 | 171.53 |
| 2010-05-14 | 171.53 |
| 2010-05-13 | 171.53 |
| 2010-05-12 | 159.72 |
| 2010-05-11 | 165.62 |
| 2010-05-10 | 171.53 |
| 2010-05-07 | 174.48 |
| 2010-05-06 | 159.72 |
| 2010-05-05 | 162.67 |
| 2010-05-04 | 177.43 |
| 2010-05-03 | 142.01 |
| 2010-04-30 | 144.97 |
| 2010-04-29 | 144.97 |
| 2010-04-28 | 144.97 |
| 2010-04-27 | 144.97 |
| 2010-04-26 | 147.92 |
| 2010-04-23 | 144.97 |
| 2010-04-22 | 147.92 |
| 2010-04-21 | 144.97 |
| 2010-04-20 | 139.06 |
| 2010-04-19 | 136.11 |
| 2010-04-16 | 139.06 |
| 2010-04-15 | 139.06 |
| 2010-04-14 | 142.01 |
| 2010-04-13 | 147.92 |
| 2010-04-12 | 150.87 |
| 2010-04-09 | 150.87 |
| 2010-04-08 | 136.11 |
| 2010-04-07 | 136.11 |
| 2010-04-01 | 144.97 |
| 2010-03-31 | 142.01 |
| 2010-03-30 | 142.01 |
| 2010-03-29 | 136.11 |
| 2010-03-26 | 124.31 |
| 2010-03-25 | 124.31 |
| 2010-03-24 | 124.31 |
| 2010-03-23 | 127.26 |
| 2010-03-22 | 130.21 |
| 2010-03-19 | 133.16 |
| 2010-03-18 | 121.35 |
| 2010-03-17 | 124.31 |
| 2010-03-16 | 121.35 |
| 2010-03-15 | 121.35 |
| 2010-03-12 | 124.31 |
| 2010-03-11 | 121.35 |
| 2010-03-10 | 124.31 |
| 2010-03-09 | 124.31 |
| 2010-03-08 | 124.31 |
| 2010-03-05 | 124.31 |
| 2010-03-04 | 121.35 |
| 2010-03-03 | 124.31 |
| 2010-03-02 | 124.31 |
| 2010-03-01 | 130.21 |
| 2010-02-26 | 130.21 |
| 2010-02-25 | 133.16 |
| 2010-02-24 | 133.16 |
| 2010-02-23 | 139.06 |
| 2010-02-22 | 142.01 |
| 2010-02-19 | 136.11 |
| 2010-02-18 | 142.01 |
| 2010-02-17 | 144.97 |
| 2010-02-12 | 150.87 |
| 2010-02-11 | 147.92 |
| 2010-02-10 | 144.97 |
| 2010-02-09 | 142.01 |
| 2010-02-08 | 136.11 |
| 2010-02-05 | 139.06 |
| 2010-02-04 | 144.97 |
| 2010-02-03 | 147.92 |
| 2010-02-02 | 144.97 |
| 2010-02-01 | 142.01 |
| 2010-01-29 | 136.11 |
| 2010-01-28 | 139.06 |
| 2010-01-27 | 124.31 |
| 2010-01-26 | 124.31 |
| 2010-01-25 | 121.35 |
| 2010-01-22 | 127.26 |
| 2010-01-21 | 133.16 |
| 2010-01-20 | 139.06 |
| 2010-01-19 | 136.11 |
| 2010-01-18 | 133.16 |
| 2010-01-15 | 136.11 |
| 2010-01-14 | 136.11 |
| 2010-01-13 | 133.16 |
| 2010-01-12 | 136.11 |
| 2010-01-11 | 133.16 |
| 2010-01-08 | 136.11 |
| 2010-01-07 | 130.21 |
| 2010-01-06 | 130.21 |
| 2010-01-05 | 127.26 |
| 2010-01-04 | 118.40 |
| 2009-12-31 | 115.45 |
| 2009-12-30 | 112.50 |
| 2009-12-29 | 124.31 |
| 2009-12-28 | 127.26 |
| 2009-12-24 | 124.31 |
| 2009-12-23 | 121.35 |
| 2009-12-22 | 127.26 |
| 2009-12-21 | 124.31 |
| 2009-12-18 | 127.26 |
| 2009-12-17 | 142.01 |
| 2009-12-16 | 147.92 |
| 2009-12-15 | 142.01 |
| 2009-12-14 | 133.16 |
| 2009-12-11 | 130.21 |
| 2009-12-10 | 118.40 |
| 2009-12-09 | 115.45 |
| 2009-12-08 | 118.40 |
| 2009-12-07 | 115.45 |
| 2009-12-04 | 121.35 |
| 2009-12-03 | 109.55 |
| 2009-12-02 | 109.55 |
| 2009-12-01 | 109.55 |
| 2009-11-30 | 109.55 |
| 2009-11-27 | 100.69 |
| 2009-11-26 | 100.69 |
| 2009-11-25 | 109.55 |
| 2009-11-24 | 112.50 |
| 2009-11-23 | 118.40 |
| 2009-11-20 | 118.40 |
| 2009-11-19 | 118.40 |
| 2009-11-18 | 118.40 |
| 2009-11-17 | 118.40 |
| 2009-11-16 | 118.40 |
| 2009-11-13 | 115.45 |
| 2009-11-12 | 118.40 |
| 2009-11-11 | 121.35 |
| 2009-11-10 | 115.45 |
| 2009-11-09 | 118.40 |
| 2009-11-06 | 118.40 |
| 2009-11-05 | 118.40 |
| 2009-11-04 | 118.40 |
| 2009-11-03 | 121.35 |
| 2009-11-02 | 124.31 |
| 2009-10-30 | 130.21 |
| 2009-10-29 | 124.31 |
| 2009-10-28 | 124.31 |
| 2009-10-27 | 130.21 |
| 2009-10-23 | 130.21 |
| 2009-10-22 | 133.16 |
| 2009-10-21 | 139.06 |
| 2009-10-20 | 144.97 |
| 2009-10-19 | 150.87 |
| 2009-10-16 | 139.06 |
| 2009-10-15 | 141.98 |
| 2009-10-14 | 144.89 |
| 2009-10-13 | 144.89 |
| 2009-10-12 | 139.06 |
| 2009-10-09 | 141.98 |
| 2009-10-08 | 141.98 |
| 2009-10-07 | 144.89 |
| 2009-10-06 | 147.81 |
| 2009-10-05 | 147.81 |
| 2009-10-02 | 139.06 |
| 2009-09-30 | 139.06 |
| 2009-09-29 | 136.15 |
| 2009-09-28 | 127.40 |
| 2009-09-25 | 130.32 |
| 2009-09-24 | 130.32 |
| 2009-09-23 | 136.15 |
| 2009-09-22 | 141.98 |
| 2009-09-21 | 136.15 |
| 2009-09-18 | 144.89 |
| 2009-09-17 | 144.89 |
| 2009-09-16 | 144.89 |
| 2009-09-15 | 136.15 |
| 2009-09-14 | 133.23 |
| 2009-09-11 | 136.15 |
| 2009-09-10 | 136.15 |
| 2009-09-09 | 124.49 |
| 2009-09-08 | 130.32 |
| 2009-09-07 | 121.57 |
| 2009-09-04 | 121.57 |
| 2009-09-03 | 115.74 |
| 2009-09-02 | 112.82 |
| 2009-09-01 | 115.74 |
| 2009-08-31 | 101.16 |
| 2009-08-28 | 106.99 |
| 2009-08-27 | 109.91 |
| 2009-08-26 | 112.82 |
| 2009-08-25 | 115.74 |
| 2009-08-24 | 124.49 |
| 2009-08-21 | 124.49 |
| 2009-08-20 | 133.23 |
| 2009-08-19 | 124.49 |
| 2009-08-18 | 127.40 |
| 2009-08-17 | 130.32 |
| 2009-08-14 | 136.15 |
| 2009-08-13 | 139.06 |
| 2009-08-12 | 136.15 |
| 2009-08-11 | 139.06 |
| 2009-08-10 | 141.98 |
| 2009-08-07 | 144.89 |
| 2009-08-06 | 153.64 |
| 2009-08-05 | 153.64 |
| 2009-08-04 | 147.81 |
| 2009-08-03 | 144.89 |
| 2009-07-31 | 139.06 |
| 2009-07-30 | 147.81 |
| 2009-07-29 | 112.82 |
| 2009-07-28 | 115.74 |
| 2009-07-27 | 118.65 |
| 2009-07-24 | 109.91 |
| 2009-07-23 | 115.74 |
| 2009-07-22 | 104.08 |
| 2009-07-21 | 104.08 |
| 2009-07-20 | 112.82 |
| 2009-07-17 | 112.82 |
| 2009-07-16 | 109.91 |
| 2009-07-15 | 112.82 |
| 2009-07-14 | 109.91 |
| 2009-07-13 | 101.16 |
| 2009-07-10 | 95.33 |
| 2009-07-09 | 89.50 |
| 2009-07-08 | 95.33 |
| 2009-07-07 | 98.25 |
| 2009-07-06 | 98.25 |
| 2009-07-03 | 98.25 |
| 2009-07-02 | 101.16 |
| 2009-06-30 | 109.91 |
| 2009-06-29 | 106.99 |
| 2009-06-26 | 109.91 |
| 2009-06-25 | 112.82 |
| 2009-06-24 | 109.91 |
| 2009-06-23 | 104.08 |
| 2009-06-22 | 101.16 |
| 2009-06-19 | 104.08 |
| 2009-06-18 | 98.25 |
| 2009-06-17 | 101.16 |
| 2009-06-16 | 95.33 |
| 2009-06-15 | 98.25 |
| 2009-06-12 | 101.16 |
| 2009-06-11 | 106.99 |
| 2009-06-10 | 115.74 |
| 2009-06-09 | 115.74 |
| 2009-06-08 | 112.82 |
| 2009-06-05 | 109.91 |
| 2009-06-04 | 104.08 |
| 2009-06-03 | 106.99 |
| 2009-06-02 | 101.16 |
| 2009-06-01 | 108.45 |
| 2009-05-29 | 108.45 |
| 2009-05-27 | 102.82 |
| 2009-05-26 | 105.63 |
| 2009-05-25 | 111.27 |
| 2009-05-22 | 102.82 |
| 2009-05-21 | 105.63 |
| 2009-05-20 | 105.63 |
| 2009-05-19 | 105.63 |
| 2009-05-18 | 100.00 |
| 2009-05-15 | 94.37 |
| 2009-05-14 | 80.28 |
| 2009-05-13 | 88.73 |
| 2009-05-12 | 85.92 |
| 2009-05-11 | 88.73 |
| 2009-05-08 | 91.55 |
| 2009-05-07 | 80.28 |
| 2009-05-06 | 88.73 |
| 2009-05-05 | 85.92 |
| 2009-05-04 | 74.65 |
| 2009-04-30 | 54.93 |
| 2009-04-29 | 60.56 |
| 2009-04-28 | 54.93 |
| 2009-04-27 | 60.56 |
| 2009-04-24 | 60.56 |
| 2009-04-23 | 63.38 |
| 2009-04-22 | 69.01 |
| 2009-04-21 | 77.46 |
| 2009-04-20 | 74.65 |
| 2009-04-17 | 80.28 |
| 2009-04-16 | 69.01 |
| 2009-04-15 | 69.01 |
| 2009-04-14 | 63.38 |
| 2009-04-09 | 49.30 |
| 2009-04-08 | 54.93 |
| 2009-04-07 | 66.20 |
| 2009-04-06 | 69.01 |
| 2009-04-03 | 77.46 |
| 2009-04-02 | 69.01 |
| 2009-04-01 | 57.75 |
| 2009-03-31 | 54.93 |
| 2009-03-30 | 54.93 |
| 2009-03-27 | 52.11 |
| 2009-03-26 | 52.11 |
| 2009-03-25 | 49.30 |
| 2009-03-24 | 54.93 |
| 2009-03-23 | 49.30 |
| 2009-03-20 | 39.44 |
| 2009-03-19 | 39.44 |
| 2009-03-18 | 43.66 |
| 2009-03-17 | 46.48 |
| 2009-03-16 | 43.66 |
| 2009-03-13 | 36.62 |
| 2009-03-12 | 36.62 |
| 2009-03-11 | 35.21 |
| 2009-03-10 | 35.21 |
| 2009-03-09 | 35.21 |
| 2009-03-06 | 35.21 |
| 2009-03-05 | 32.39 |
| 2009-03-04 | 43.66 |
| 2009-03-03 | 52.11 |
| 2009-03-02 | 43.66 |
| 2009-02-27 | 38.03 |
| 2009-02-26 | 40.85 |
| 2009-02-25 | 35.21 |
| 2009-02-24 | 30.99 |
| 2009-02-23 | 29.58 |
| 2009-02-20 | 26.76 |
| 2009-02-19 | 33.80 |
| 2009-02-18 | 32.39 |
| 2009-02-17 | 36.62 |
| 2009-02-16 | 35.21 |
| 2009-02-13 | 35.21 |
| 2009-02-12 | 32.39 |
| 2009-02-11 | 35.21 |
| 2009-02-10 | 32.39 |
| 2009-02-09 | 23.94 |
| 2009-02-06 | 16.90 |
| 2009-02-05 | 18.31 |
| 2009-02-04 | 18.31 |
| 2009-02-03 | 26.76 |
| 2009-02-02 | 23.94 |
| 2009-01-30 | 18.31 |
| 2009-01-29 | 18.31 |
| 2009-01-23 | 12.68 |
| 2009-01-22 | 12.68 |
| 2009-01-21 | 15.49 |
| 2009-01-20 | 25.35 |
| 2009-01-19 | 25.35 |
| 2009-01-16 | 29.58 |
| 2009-01-15 | 26.76 |
| 2009-01-14 | 23.94 |
| 2009-01-13 | 18.31 |
| 2009-01-12 | 16.90 |
| 2009-01-09 | 18.31 |
| 2009-01-08 | 16.90 |
| 2009-01-07 | 25.35 |
| 2009-01-06 | 19.72 |
| 2009-01-05 | 11.27 |
| 2009-01-02 | 9.86 |
| 2008-12-31 | 9.86 |
| 2008-12-30 | 4.23 |
| 2008-12-29 | 2.82 |
| 2008-12-24 | 1.41 |
| 2008-12-23 | -1.41 |
| 2008-12-22 | 4.23 |
| 2008-12-19 | 7.04 |
| 2008-12-18 | 1.41 |
| 2008-12-17 | -7.04 |
| 2008-12-16 | -9.86 |
| 2008-12-15 | -9.86 |
| 2008-12-12 | -9.86 |
| 2008-12-11 | -5.63 |
| 2008-12-10 | -5.63 |
| 2008-12-09 | -9.86 |
| 2008-12-08 | -5.63 |
| 2008-12-05 | -12.68 |
| 2008-12-04 | -9.86 |
| 2008-12-03 | -7.04 |
| 2008-12-02 | -7.04 |
| 2008-12-01 | -4.23 |
| 2008-11-28 | -12.68 |
| 2008-11-27 | -12.68 |
| 2008-11-26 | -12.68 |
| 2008-11-25 | -14.08 |
| 2008-11-24 | -14.08 |
| 2008-11-21 | -11.27 |
| 2008-11-20 | -14.08 |
| 2008-11-19 | -9.86 |
| 2008-11-18 | -8.45 |
| 2008-11-17 | -8.45 |
| 2008-11-14 | -9.86 |
| 2008-11-13 | -5.63 |
| 2008-11-12 | -7.04 |
| 2008-11-11 | -5.63 |
| 2008-11-10 | -4.23 |
| 2008-11-07 | -7.04 |
| 2008-11-06 | -12.68 |
| 2008-11-05 | -5.63 |
| 2008-11-04 | -8.45 |
| 2008-11-03 | -8.45 |
| 2008-10-31 | -11.27 |
| 2008-10-30 | -7.04 |
| 2008-10-29 | -9.86 |
| 2008-10-28 | -14.08 |
| 2008-10-27 | -19.72 |
| 2008-10-24 | -5.63 |
| 2008-10-23 | 4.23 |
| 2008-10-22 | 7.04 |
| 2008-10-21 | 11.27 |
| 2008-10-20 | 14.08 |
| 2008-10-17 | 7.04 |
| 2008-10-16 | 7.04 |
| 2008-10-15 | 8.45 |
| 2008-10-14 | 12.68 |
| 2008-10-13 | 18.31 |
| 2008-10-10 | 7.04 |
| 2008-10-09 | 15.49 |
| 2008-10-08 | 12.68 |
| 2008-10-06 | 15.49 |
| 2008-10-03 | 23.94 |
| 2008-10-02 | 26.76 |
| 2008-09-30 | 19.72 |
| 2008-09-29 | 11.27 |
| 2008-09-26 | 12.68 |
| 2008-09-25 | 11.27 |
| 2008-09-24 | 7.04 |
| 2008-09-23 | 7.04 |
| 2008-09-22 | 7.04 |
| 2008-09-19 | 8.45 |
| 2008-09-18 | -4.23 |
| 2008-09-17 | -5.63 |
| 2008-09-16 | -4.23 |
| 2008-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy