Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	206.32
2019-04-30	206.32
2019-04-29	206.32
2019-04-26	206.32
2019-04-25	206.32
2019-04-24	206.32
2019-04-23	206.32
2019-04-18	206.32
2019-04-17	206.32
2019-04-16	206.32
2019-04-15	206.32
2019-04-12	206.32
2019-04-11	206.32
2019-04-10	206.32
2019-04-09	206.72
2019-04-08	206.32
2019-04-04	206.32
2019-04-03	206.32
2019-04-02	206.32
2019-04-01	206.32
2019-03-29	206.32
2019-03-28	205.92
2019-03-27	205.92
2019-03-26	206.32
2019-03-25	205.92
2019-03-22	205.92
2019-03-21	200.77
2019-03-20	188.86
2019-03-19	189.66
2019-03-18	190.05
2019-03-15	191.24
2019-03-14	190.45
2019-03-13	190.85
2019-03-12	190.85
2019-03-11	191.24
2019-03-08	191.24
2019-03-07	188.47
2019-03-06	188.47
2019-03-05	187.67
2019-03-04	188.86
2019-03-01	185.69
2019-02-28	186.48
2019-02-27	188.07
2019-02-26	189.26
2019-02-25	187.67
2019-02-22	188.07
2019-02-21	190.45
2019-02-20	189.66
2019-02-19	190.85
2019-02-18	192.04
2019-02-15	192.83
2019-02-14	192.83
2019-02-13	191.64
2019-02-12	191.24
2019-02-11	194.02
2019-02-08	192.43
2019-02-04	188.07
2019-02-01	186.48
2019-01-31	186.88
2019-01-30	185.69
2019-01-29	185.69
2019-01-28	185.29
2019-01-25	184.50
2019-01-24	179.34
2019-01-23	178.55
2019-01-22	177.36
2019-01-21	177.75
2019-01-18	173.39
2019-01-17	172.99
2019-01-16	172.20
2019-01-15	171.80
2019-01-14	171.80
2019-01-11	171.80
2019-01-10	172.99
2019-01-09	173.39
2019-01-08	173.39
2019-01-07	172.59
2019-01-04	173.39
2019-01-03	171.01
2019-01-02	172.59
2018-12-31	172.99
2018-12-28	172.99
2018-12-27	173.78
2018-12-24	174.18
2018-12-21	172.99
2018-12-20	174.18
2018-12-19	170.21
2018-12-18	171.01
2018-12-17	175.37
2018-12-14	175.37
2018-12-13	173.78
2018-12-12	170.61
2018-12-11	167.83
2018-12-10	161.09
2018-12-07	165.85
2018-12-06	174.18
2018-12-05	109.90
2018-12-04	109.90
2018-12-03	109.90
2018-11-30	109.90
2018-11-29	107.92
2018-11-28	105.93
2018-11-27	105.54
2018-11-26	105.14
2018-11-23	103.16
2018-11-22	102.36
2018-11-21	98.00
2018-11-20	96.01
2018-11-19	97.20
2018-11-16	97.60
2018-11-15	97.60
2018-11-14	96.41
2018-11-13	95.22
2018-11-12	96.41
2018-11-09	94.84
2018-11-08	95.23
2018-11-07	95.23
2018-11-06	94.84
2018-11-05	94.45
2018-11-02	95.63
2018-11-01	92.49
2018-10-31	89.75
2018-10-30	89.75
2018-10-29	90.53
2018-10-26	90.53
2018-10-25	88.96
2018-10-24	90.53
2018-10-23	91.31
2018-10-22	93.67
2018-10-19	91.71
2018-10-18	88.96
2018-10-16	88.18
2018-10-15	92.10
2018-10-12	91.31
2018-10-11	91.71
2018-10-10	96.41
2018-10-09	97.19
2018-10-08	97.19
2018-10-05	97.98
2018-10-04	97.19
2018-10-03	99.94
2018-10-02	99.55
2018-09-28	101.90
2018-09-27	100.72
2018-09-26	96.80
2018-09-24	97.19
2018-09-21	97.59
2018-09-20	105.43
2018-09-19	104.25
2018-09-18	103.86
2018-09-17	103.08
2018-09-14	103.47
2018-09-13	103.47
2018-09-12	103.86
2018-09-11	106.21
2018-09-10	104.25
2018-09-07	106.60
2018-09-06	105.43
2018-09-05	103.86
2018-09-04	108.56
2018-09-03	109.11
2018-08-31	109.49
2018-08-30	111.01
2018-08-29	114.05
2018-08-28	110.63
2018-08-27	108.73
2018-08-24	107.97
2018-08-23	109.87
2018-08-22	107.59
2018-08-21	106.84
2018-08-20	107.97
2018-08-17	105.32
2018-08-16	104.18
2018-08-15	106.84
2018-08-14	106.84
2018-08-13	108.35
2018-08-10	109.49
2018-08-09	108.73
2018-08-08	108.35
2018-08-07	108.73
2018-08-06	106.84
2018-08-03	107.22
2018-08-02	107.22
2018-08-01	108.35
2018-07-31	111.01
2018-07-30	107.59
2018-07-27	109.11
2018-07-26	109.87
2018-07-25	108.73
2018-07-24	106.84
2018-07-23	104.94
2018-07-20	104.18
2018-07-19	104.56
2018-07-18	101.90
2018-07-17	104.94
2018-07-16	105.70
2018-07-13	104.56
2018-07-12	102.28
2018-07-11	100.38
2018-07-10	103.04
2018-07-09	96.59
2018-07-06	96.59
2018-07-05	96.59
2018-07-04	96.97
2018-07-03	103.42
2018-06-29	103.42
2018-06-28	103.42
2018-06-27	105.32
2018-06-26	105.32
2018-06-25	107.59
2018-06-22	106.84
2018-06-21	106.08
2018-06-20	106.08
2018-06-19	104.94
2018-06-15	105.70
2018-06-14	110.25
2018-06-13	110.25
2018-06-12	110.25
2018-06-11	109.87
2018-06-08	110.25
2018-06-07	109.49
2018-06-06	106.84
2018-06-05	106.84
2018-06-04	106.46
2018-06-01	106.08
2018-05-31	104.94
2018-05-30	103.42
2018-05-29	104.94
2018-05-28	104.56
2018-05-25	104.18
2018-05-24	104.94
2018-05-23	107.59
2018-05-21	107.59
2018-05-18	106.08
2018-05-17	106.46
2018-05-16	107.59
2018-05-15	109.87
2018-05-14	109.49
2018-05-11	108.35
2018-05-10	107.97
2018-05-09	108.73
2018-05-08	110.63
2018-05-07	108.73
2018-05-04	110.63
2018-05-03	111.01
2018-05-02	113.29
2018-04-30	112.15
2018-04-27	108.73
2018-04-26	106.08
2018-04-25	109.11
2018-04-24	108.73
2018-04-23	107.97
2018-04-20	108.73
2018-04-19	112.15
2018-04-18	112.15
2018-04-17	119.74
2018-04-16	120.09
2018-04-13	120.09
2018-04-12	120.09
2018-04-11	120.09
2018-04-10	121.87
2018-04-09	118.32
2018-04-06	116.54
2018-04-04	110.15
2018-04-03	109.44
2018-03-29	112.64
2018-03-28	113.70
2018-03-27	113.35
2018-03-26	114.41
2018-03-23	114.06
2018-03-22	116.19
2018-03-21	116.19
2018-03-20	116.90
2018-03-19	116.54
2018-03-16	116.19
2018-03-15	117.61
2018-03-14	117.25
2018-03-13	117.96
2018-03-12	120.09
2018-03-09	120.45
2018-03-08	120.09
2018-03-07	117.25
2018-03-06	119.38
2018-03-05	117.25
2018-03-02	121.51
2018-03-01	120.09
2018-02-28	117.96
2018-02-27	119.74
2018-02-26	122.18
2018-02-23	121.13
2018-02-22	120.09
2018-02-21	118.34
2018-02-20	118.00
2018-02-15	115.90
2018-02-14	116.60
2018-02-13	112.07
2018-02-12	111.37
2018-02-09	108.23
2018-02-08	113.81
2018-02-07	113.46
2018-02-06	116.25
2018-02-05	116.25
2018-02-02	118.69
2018-02-01	117.30
2018-01-31	120.79
2018-01-30	120.79
2018-01-29	121.83
2018-01-26	121.48
2018-01-25	121.48
2018-01-24	121.48
2018-01-23	122.88
2018-01-22	124.27
2018-01-19	125.32
2018-01-18	129.85
2018-01-17	128.81
2018-01-16	131.25
2018-01-15	124.62
2018-01-12	121.48
2018-01-11	122.18
2018-01-10	124.97
2018-01-09	125.32
2018-01-08	121.48
2018-01-05	121.83
2018-01-04	121.48
2018-01-03	121.83
2018-01-02	121.48
2017-12-29	101.25
2017-12-28	101.60
2017-12-27	101.60
2017-12-22	98.81
2017-12-21	98.11
2017-12-20	93.23
2017-12-19	93.58
2017-12-18	95.32
2017-12-15	91.49
2017-12-14	93.93
2017-12-13	98.11
2017-12-12	97.42
2017-12-11	97.07
2017-12-08	96.02
2017-12-07	94.28
2017-12-06	99.51
2017-12-05	102.30
2017-12-04	100.56
2017-12-01	101.60
2017-11-30	100.56
2017-11-29	102.30
2017-11-28	101.25
2017-11-27	103.00
2017-11-24	104.04
2017-11-23	101.95
2017-11-22	100.90
2017-11-21	102.30
2017-11-20	105.44
2017-11-17	106.14
2017-11-16	106.83
2017-11-15	105.09
2017-11-14	106.49
2017-11-13	107.88
2017-11-10	107.53
2017-11-09	107.18
2017-11-08	108.93
2017-11-07	108.23
2017-11-06	106.83
2017-11-03	108.93
2017-11-02	108.58
2017-11-01	108.58
2017-10-31	108.93
2017-10-30	107.18
2017-10-27	111.37
2017-10-26	111.70
2017-10-25	111.03
2017-10-24	110.70
2017-10-23	111.03
2017-10-20	110.03
2017-10-19	109.69
2017-10-18	111.03
2017-10-17	110.70
2017-10-16	111.70
2017-10-13	111.03
2017-10-12	110.36
2017-10-11	107.68
2017-10-10	107.68
2017-10-09	106.67
2017-10-06	107.01
2017-10-04	107.01
2017-10-03	106.00
2017-09-29	103.99
2017-09-28	104.32
2017-09-27	103.32
2017-09-26	105.33
2017-09-25	104.32
2017-09-22	106.00
2017-09-21	105.33
2017-09-20	105.66
2017-09-19	104.99
2017-09-18	104.99
2017-09-15	102.65
2017-09-14	108.68
2017-09-13	107.68
2017-09-12	106.34
2017-09-11	106.67
2017-09-08	104.66
2017-09-07	104.99
2017-09-06	104.66
2017-09-05	103.65
2017-09-04	104.66
2017-09-01	105.66
2017-08-31	106.34
2017-08-30	103.99
2017-08-29	103.99
2017-08-28	103.32
2017-08-25	103.65
2017-08-24	103.32
2017-08-22	102.98
2017-08-21	102.98
2017-08-18	102.31
2017-08-17	102.31
2017-08-16	99.63
2017-08-15	98.28
2017-08-14	98.28
2017-08-11	97.61
2017-08-10	101.30
2017-08-09	103.65
2017-08-08	100.63
2017-08-07	100.63
2017-08-04	100.63
2017-08-03	100.97
2017-08-02	100.97
2017-08-01	101.30
2017-07-31	100.97
2017-07-28	101.30
2017-07-27	100.97
2017-07-26	99.63
2017-07-25	100.63
2017-07-24	100.30
2017-07-21	100.63
2017-07-20	100.63
2017-07-19	99.96
2017-07-18	100.30
2017-07-17	100.97
2017-07-14	101.30
2017-07-13	99.96
2017-07-12	100.30
2017-07-11	99.96
2017-07-10	100.30
2017-07-07	100.97
2017-07-06	101.30
2017-07-05	100.63
2017-07-04	99.96
2017-07-03	101.64
2017-06-30	99.63
2017-06-29	101.30
2017-06-28	102.31
2017-06-27	100.63
2017-06-26	102.98
2017-06-23	102.65
2017-06-22	103.32
2017-06-21	101.97
2017-06-20	100.30
2017-06-19	99.96
2017-06-16	98.95
2017-06-15	100.30
2017-06-14	102.31
2017-06-13	101.30
2017-06-12	100.63
2017-06-09	101.30
2017-06-08	104.99
2017-06-07	104.66
2017-06-06	105.33
2017-06-05	101.64
2017-06-02	101.30
2017-06-01	97.95
2017-05-31	96.27
2017-05-29	92.58
2017-05-26	93.92
2017-05-25	93.92
2017-05-24	94.59
2017-05-23	94.59
2017-05-22	96.61
2017-05-19	96.94
2017-05-18	98.28
2017-05-17	95.26
2017-05-16	94.59
2017-05-15	95.94
2017-05-12	94.93
2017-05-11	94.26
2017-05-10	93.59
2017-05-09	95.94
2017-05-08	96.27
2017-05-05	93.25
2017-05-04	95.26
2017-05-02	95.94
2017-04-28	99.29
2017-04-27	98.62
2017-04-26	98.28
2017-04-25	94.26
2017-04-24	93.92
2017-04-21	93.59
2017-04-20	92.58
2017-04-19	93.92
2017-04-18	94.59
2017-04-13	94.26
2017-04-12	93.92
2017-04-11	96.27
2017-04-10	95.60
2017-04-07	97.28
2017-04-06	97.95
2017-04-05	98.28
2017-04-03	96.27
2017-03-31	95.94
2017-03-30	94.93
2017-03-29	94.26
2017-03-28	93.59
2017-03-27	92.92
2017-03-24	95.94
2017-03-23	94.93
2017-03-22	95.60
2017-03-21	98.62
2017-03-20	99.29
2017-03-17	101.97
2017-03-16	100.30
2017-03-15	98.95
2017-03-14	98.62
2017-03-13	97.95
2017-03-10	96.27
2017-03-09	96.27
2017-03-08	96.94
2017-03-07	93.25
2017-03-06	93.25
2017-03-03	91.24
2017-03-02	91.57
2017-03-01	89.56
2017-02-28	90.23
2017-02-27	87.88
2017-02-24	84.86
2017-02-23	84.86
2017-02-22	83.86
2017-02-21	83.52
2017-02-20	83.19
2017-02-17	83.19
2017-02-16	82.85
2017-02-15	84.86
2017-02-14	84.53
2017-02-13	83.52
2017-02-10	84.53
2017-02-09	83.19
2017-02-08	83.19
2017-02-07	83.19
2017-02-06	82.86
2017-02-03	82.53
2017-02-02	82.86
2017-02-01	81.87
2017-01-27	82.86
2017-01-26	83.84
2017-01-25	84.17
2017-01-24	85.16
2017-01-23	86.80
2017-01-20	85.49
2017-01-19	83.19
2017-01-18	82.53
2017-01-17	81.21
2017-01-16	78.91
2017-01-13	80.55
2017-01-12	80.55
2017-01-11	79.57
2017-01-10	77.92
2017-01-09	77.92
2017-01-06	77.92
2017-01-05	76.94
2017-01-04	74.96
2017-01-03	76.94
2016-12-30	76.28
2016-12-29	75.62
2016-12-28	77.92
2016-12-23	74.96
2016-12-22	76.28
2016-12-21	77.59
2016-12-20	76.94
2016-12-19	78.58
2016-12-16	79.57
2016-12-15	78.91
2016-12-14	83.51
2016-12-13	82.86
2016-12-12	82.20
2016-12-09	84.50
2016-12-08	86.47
2016-12-07	86.15
2016-12-06	86.15
2016-12-05	85.82
2016-12-02	88.78
2016-12-01	89.76
2016-11-30	86.15
2016-11-29	89.11
2016-11-28	88.12
2016-11-25	91.41
2016-11-24	87.79
2016-11-23	91.08
2016-11-22	88.78
2016-11-21	87.13
2016-11-18	88.12
2016-11-17	85.16
2016-11-16	85.16
2016-11-15	82.86
2016-11-14	81.54
2016-11-11	81.21
2016-11-10	82.20
2016-11-09	75.62
2016-11-08	77.92
2016-11-07	79.24
2016-11-04	79.24
2016-11-03	77.59
2016-11-02	78.58
2016-11-01	79.57
2016-10-31	78.91
2016-10-28	80.88
2016-10-27	83.19
2016-10-26	84.15
2016-10-25	85.11
2016-10-24	84.15
2016-10-20	82.55
2016-10-19	83.83
2016-10-18	81.26
2016-10-17	78.70
2016-10-14	79.98
2016-10-13	78.70
2016-10-12	78.06
2016-10-11	81.58
2016-10-07	82.23
2016-10-06	82.87
2016-10-05	82.87
2016-10-04	82.23
2016-10-03	81.90
2016-09-30	81.26
2016-09-29	80.94
2016-09-28	80.94
2016-09-27	80.94
2016-09-26	80.62
2016-09-23	82.55
2016-09-22	81.90
2016-09-21	80.94
2016-09-20	80.30
2016-09-19	78.70
2016-09-15	78.38
2016-09-14	77.10
2016-09-13	76.46
2016-09-12	76.46
2016-09-09	81.58
2016-09-08	80.62
2016-09-07	82.23
2016-09-06	80.94
2016-09-05	80.94
2016-09-02	78.70
2016-09-01	76.78
2016-08-31	75.18
2016-08-30	76.78
2016-08-29	77.10
2016-08-26	78.38
2016-08-25	76.46
2016-08-24	77.74
2016-08-23	77.10
2016-08-22	77.42
2016-08-19	77.10
2016-08-18	79.34
2016-08-17	74.86
2016-08-16	74.22
2016-08-15	74.54
2016-08-12	74.22
2016-08-11	73.90
2016-08-10	74.54
2016-08-09	73.58
2016-08-08	73.58
2016-08-05	72.30
2016-08-04	71.02
2016-08-03	68.77
2016-08-01	68.77
2016-07-29	64.93
2016-07-28	67.81
2016-07-27	64.29
2016-07-26	63.01
2016-07-25	63.65
2016-07-22	64.29
2016-07-21	64.29
2016-07-20	64.29
2016-07-19	61.73
2016-07-18	63.97
2016-07-15	62.37
2016-07-14	59.49
2016-07-13	58.21
2016-07-12	57.57
2016-07-11	55.96
2016-07-08	55.32
2016-07-07	55.96
2016-07-06	55.96
2016-07-05	58.21
2016-07-04	58.21
2016-06-30	57.25
2016-06-29	55.64
2016-06-28	57.25
2016-06-27	58.53
2016-06-24	55.96
2016-06-23	59.49
2016-06-22	59.17
2016-06-21	57.89
2016-06-20	59.49
2016-06-17	58.85
2016-06-16	54.68
2016-06-15	55.96
2016-06-14	55.96
2016-06-13	56.60
2016-06-10	58.85
2016-06-08	61.09
2016-06-07	62.05
2016-06-06	63.33
2016-06-03	62.37
2016-06-02	60.45
2016-06-01	62.37
2016-05-31	59.81
2016-05-30	58.53
2016-05-27	57.57
2016-05-26	56.60
2016-05-25	54.36
2016-05-24	53.72
2016-05-23	53.40
2016-05-20	53.08
2016-05-19	52.76
2016-05-18	55.00
2016-05-17	57.25
2016-05-16	57.57
2016-05-13	57.57
2016-05-12	64.61
2016-05-11	65.25
2016-05-10	64.61
2016-05-09	67.49
2016-05-06	65.57
2016-05-05	67.49
2016-05-04	65.89
2016-05-03	66.85
2016-04-29	67.81
2016-04-28	71.02
2016-04-27	71.02
2016-04-26	74.22
2016-04-25	74.22
2016-04-22	75.18
2016-04-21	74.22
2016-04-20	72.94
2016-04-19	72.62
2016-04-18	70.06
2016-04-15	71.98
2016-04-14	73.90
2016-04-13	69.41
2016-04-12	69.09
2016-04-11	60.13
2016-04-08	61.73
2016-04-07	60.77
2016-04-06	58.21
2016-04-05	58.85
2016-04-01	61.73
2016-03-31	60.45
2016-03-30	63.01
2016-03-29	63.65
2016-03-24	64.29
2016-03-23	63.97
2016-03-22	60.77
2016-03-21	59.17
2016-03-18	60.13
2016-03-17	63.65
2016-03-16	63.33
2016-03-15	62.37
2016-03-14	58.21
2016-03-11	56.92
2016-03-10	56.92
2016-03-09	55.00
2016-03-08	56.92
2016-03-07	57.25
2016-03-04	56.62
2016-03-03	55.68
2016-03-02	54.43
2016-03-01	51.29
2016-02-29	49.73
2016-02-26	50.35
2016-02-25	49.10
2016-02-24	45.34
2016-02-23	45.97
2016-02-22	46.91
2016-02-19	45.34
2016-02-18	44.40
2016-02-17	41.90
2016-02-16	45.66
2016-02-15	39.08
2016-02-12	35.63
2016-02-11	36.57
2016-02-05	41.27
2016-02-04	39.39
2016-02-03	40.02
2016-02-02	45.66
2016-02-01	45.66
2016-01-29	46.91
2016-01-28	48.47
2016-01-27	49.73
2016-01-26	50.04
2016-01-25	54.74
2016-01-22	54.11
2016-01-21	54.43
2016-01-20	57.56
2016-01-19	60.06
2016-01-18	60.38
2016-01-15	60.69
2016-01-14	64.76
2016-01-13	69.46
2016-01-12	66.33
2016-01-11	65.08
2016-01-08	69.15
2016-01-07	69.15
2016-01-06	72.59
2016-01-05	72.59
2016-01-04	72.59
2015-12-31	74.47
2015-12-30	74.47
2015-12-29	74.16
2015-12-28	72.28
2015-12-24	72.28
2015-12-23	72.91
2015-12-22	73.53
2015-12-21	73.85
2015-12-18	73.22
2015-12-17	66.33
2015-12-16	66.33
2015-12-15	65.39
2015-12-14	63.82
2015-12-11	68.52
2015-12-10	69.77
2015-12-09	67.90
2015-12-08	71.65
2015-12-07	70.40
2015-12-04	70.09
2015-12-03	70.09
2015-12-02	71.03
2015-12-01	71.65
2015-11-30	71.97
2015-11-27	72.28
2015-11-26	72.28
2015-11-25	75.41
2015-11-24	76.04
2015-11-23	76.98
2015-11-20	76.98
2015-11-19	77.61
2015-11-18	76.04
2015-11-17	75.10
2015-11-16	72.28
2015-11-13	73.53
2015-11-12	74.47
2015-11-11	73.53
2015-11-10	72.91
2015-11-09	75.10
2015-11-06	76.35
2015-11-05	75.73
2015-11-04	78.23
2015-11-03	76.04
2015-11-02	76.67
2015-10-30	75.73
2015-10-29	76.98
2015-10-28	75.41
2015-10-27	76.35
2015-10-26	75.44
2015-10-23	77.88
2015-10-22	75.13
2015-10-20	73.91
2015-10-19	72.38
2015-10-16	74.21
2015-10-15	74.52
2015-10-14	73.91
2015-10-13	71.16
2015-10-12	71.16
2015-10-09	68.10
2015-10-08	67.79
2015-10-07	66.57
2015-10-06	65.96
2015-10-05	64.13
2015-10-02	63.52
2015-09-30	60.77
2015-09-29	60.46
2015-09-25	62.90
2015-09-24	61.99
2015-09-23	61.99
2015-09-22	63.52
2015-09-21	63.52
2015-09-18	64.74
2015-09-17	64.43
2015-09-16	64.74
2015-09-15	62.29
2015-09-14	63.21
2015-09-11	63.82
2015-09-10	64.43
2015-09-09	63.52
2015-09-08	62.29
2015-09-07	61.38
2015-09-04	61.38
2015-09-02	59.24
2015-09-01	59.24
2015-08-31	61.68
2015-08-28	58.32
2015-08-27	53.12
2015-08-26	47.62
2015-08-25	50.07
2015-08-24	49.15
2015-08-21	55.57
2015-08-20	57.40
2015-08-19	58.93
2015-08-18	60.15
2015-08-17	60.46
2015-08-14	59.85
2015-08-13	61.07
2015-08-12	60.77
2015-08-11	63.21
2015-08-10	63.21
2015-08-07	61.99
2015-08-06	63.82
2015-08-05	63.52
2015-08-04	63.82
2015-08-03	64.13
2015-07-31	63.21
2015-07-30	63.82
2015-07-29	63.52
2015-07-28	63.21
2015-07-27	63.82
2015-07-24	69.02
2015-07-23	69.32
2015-07-22	68.41
2015-07-21	66.57
2015-07-20	66.57
2015-07-17	64.74
2015-07-16	63.52
2015-07-15	62.60
2015-07-14	63.52
2015-07-13	62.60
2015-07-10	63.21
2015-07-09	61.07
2015-07-08	55.57
2015-07-07	66.57
2015-07-06	70.55
2015-07-03	75.74
2015-07-02	75.13
2015-06-30	73.60
2015-06-29	71.46
2015-06-26	75.74
2015-06-25	76.05
2015-06-24	77.27
2015-06-23	76.66
2015-06-22	73.30
2015-06-19	74.21
2015-06-18	74.52
2015-06-17	75.74
2015-06-16	76.35
2015-06-15	76.05
2015-06-12	78.49
2015-06-11	76.96
2015-06-10	75.74
2015-06-09	76.66
2015-06-08	77.27
2015-06-05	79.41
2015-06-04	83.08
2015-06-03	83.99
2015-06-02	86.74
2015-06-01	85.22
2015-05-29	85.22
2015-05-28	85.52
2015-05-27	87.36
2015-05-26	88.27
2015-05-22	86.13
2015-05-21	87.36
2015-05-20	83.99
2015-05-19	86.13
2015-05-18	87.66
2015-05-15	88.58
2015-05-14	87.66
2015-05-13	88.27
2015-05-12	88.58
2015-05-11	88.27
2015-05-08	88.88
2015-05-07	84.30
2015-05-06	86.13
2015-05-05	85.83
2015-05-04	83.99
2015-04-30	82.47
2015-04-29	83.38
2015-04-28	83.38
2015-04-27	83.08
2015-04-24	81.85
2015-04-23	80.63
2015-04-22	80.33
2015-04-21	82.16
2015-04-20	79.71
2015-04-17	82.16
2015-04-16	85.22
2015-04-15	82.47
2015-04-14	83.38
2015-04-13	83.99
2015-04-10	83.08
2015-04-09	84.60
2015-04-08	80.94
2015-04-02	80.33
2015-04-01	80.33
2015-03-31	77.88
2015-03-30	78.49
2015-03-27	77.27
2015-03-26	76.05
2015-03-25	75.13
2015-03-24	76.96
2015-03-23	76.05
2015-03-20	74.82
2015-03-19	74.21
2015-03-18	74.52
2015-03-17	74.21
2015-03-16	74.82
2015-03-13	76.05
2015-03-12	75.13
2015-03-11	75.74
2015-03-10	75.13
2015-03-09	75.13
2015-03-06	75.13
2015-03-05	75.13
2015-03-04	74.82
2015-03-03	73.91
2015-03-02	75.44
2015-02-27	76.96
2015-02-26	75.74
2015-02-25	77.27
2015-02-24	73.91
2015-02-23	74.82
2015-02-18	76.05
2015-02-17	74.52
2015-02-16	72.99
2015-02-13	73.91
2015-02-12	75.44
2015-02-11	76.96
2015-02-10	73.91
2015-02-09	75.13
2015-02-06	76.35
2015-02-05	77.58
2015-02-04	78.18
2015-02-03	77.88
2015-02-02	76.07
2015-01-30	75.17
2015-01-29	76.07
2015-01-28	77.88
2015-01-27	79.38
2015-01-26	79.68
2015-01-23	79.38
2015-01-22	77.88
2015-01-21	78.48
2015-01-20	76.97
2015-01-19	75.17
2015-01-16	75.47
2015-01-15	75.17
2015-01-14	76.07
2015-01-13	76.67
2015-01-12	74.27
2015-01-09	76.07
2015-01-08	75.77
2015-01-07	75.47
2015-01-06	74.57
2015-01-05	73.67
2015-01-02	71.57
2014-12-31	70.36
2014-12-30	67.96
2014-12-29	69.76
2014-12-24	69.46
2014-12-23	69.16
2014-12-22	69.16
2014-12-19	66.76
2014-12-18	67.36
2014-12-17	65.26
2014-12-16	64.96
2014-12-15	66.46
2014-12-12	67.66
2014-12-11	66.46
2014-12-10	66.46
2014-12-09	66.16
2014-12-08	66.76
2014-12-05	67.96
2014-12-04	69.76
2014-12-03	69.16
2014-12-02	68.26
2014-12-01	69.46
2014-11-28	70.36
2014-11-27	69.76
2014-11-26	69.46
2014-11-25	69.76
2014-11-24	66.76
2014-11-21	67.96
2014-11-20	66.46
2014-11-19	68.56
2014-11-18	66.16
2014-11-17	67.06
2014-11-14	67.06
2014-11-13	66.46
2014-11-12	65.26
2014-11-11	64.05
2014-11-10	63.45
2014-11-07	61.95
2014-11-06	65.86
2014-11-05	66.16
2014-11-04	66.46
2014-11-03	64.96
2014-10-31	65.26
2014-10-30	63.45
2014-10-29	65.26
2014-10-28	64.66
2014-10-27	62.55
2014-10-24	64.35
2014-10-23	64.66
2014-10-22	64.41
2014-10-21	62.95
2014-10-20	64.11
2014-10-17	60.61
2014-10-16	60.32
2014-10-15	61.19
2014-10-14	60.61
2014-10-13	62.65
2014-10-10	61.78
2014-10-09	62.36
2014-10-08	62.07
2014-10-07	62.95
2014-10-06	61.78
2014-10-03	60.03
2014-09-30	58.86
2014-09-29	57.69
2014-09-26	58.86
2014-09-25	61.19
2014-09-24	62.95
2014-09-23	63.82
2014-09-22	64.11
2014-09-19	64.11
2014-09-18	64.41
2014-09-17	64.41
2014-09-16	62.65
2014-09-15	63.24
2014-09-12	64.11
2014-09-11	64.70
2014-09-10	64.99
2014-09-08	65.57
2014-09-05	65.28
2014-09-04	64.41
2014-09-03	65.87
2014-09-02	64.70
2014-09-01	63.82
2014-08-29	62.65
2014-08-28	62.07
2014-08-27	64.11
2014-08-26	64.41
2014-08-25	66.74
2014-08-22	66.74
2014-08-21	66.45
2014-08-20	65.28
2014-08-19	64.70
2014-08-18	64.99
2014-08-15	62.65
2014-08-14	60.61
2014-08-13	60.32
2014-08-12	59.44
2014-08-11	59.73
2014-08-08	57.69
2014-08-07	57.69
2014-08-06	57.11
2014-08-05	57.69
2014-08-04	57.98
2014-08-01	57.69
2014-07-31	57.69
2014-07-30	57.69
2014-07-29	60.61
2014-07-28	60.32
2014-07-25	60.03
2014-07-24	60.61
2014-07-23	59.73
2014-07-22	58.57
2014-07-21	58.86
2014-07-18	57.98
2014-07-17	58.57
2014-07-16	59.15
2014-07-15	58.27
2014-07-14	57.11
2014-07-11	57.11
2014-07-10	56.81
2014-07-09	57.69
2014-07-08	58.57
2014-07-07	58.86
2014-07-04	58.86
2014-07-03	58.86
2014-07-02	58.86
2014-06-30	57.69
2014-06-27	55.65
2014-06-26	56.52
2014-06-25	56.23
2014-06-24	55.06
2014-06-23	54.48
2014-06-20	56.52
2014-06-19	56.52
2014-06-18	56.23
2014-06-17	56.23
2014-06-16	57.11
2014-06-13	57.40
2014-06-12	56.81
2014-06-11	55.94
2014-06-10	55.94
2014-06-09	55.94
2014-06-06	57.40
2014-06-05	59.15
2014-06-04	58.27
2014-06-03	58.86
2014-05-30	57.40
2014-05-29	58.27
2014-05-28	54.77
2014-05-27	56.52
2014-05-26	55.94
2014-05-23	57.40
2014-05-22	57.69
2014-05-21	57.11
2014-05-20	57.98
2014-05-19	57.98
2014-05-16	59.15
2014-05-15	59.44
2014-05-14	60.03
2014-05-13	59.73
2014-05-12	58.86
2014-05-09	57.69
2014-05-08	55.94
2014-05-07	55.06
2014-05-05	54.77
2014-05-02	56.23
2014-04-30	55.94
2014-04-29	55.94
2014-04-28	56.23
2014-04-25	57.11
2014-04-24	57.69
2014-04-23	59.44
2014-04-22	60.32
2014-04-17	58.86
2014-04-16	59.15
2014-04-15	59.15
2014-04-14	59.44
2014-04-11	58.57
2014-04-10	58.27
2014-04-09	57.98
2014-04-08	57.98
2014-04-07	55.94
2014-04-04	55.35
2014-04-03	56.81
2014-04-02	57.98
2014-04-01	58.27
2014-03-31	55.65
2014-03-28	54.48
2014-03-27	53.89
2014-03-26	54.19
2014-03-25	54.48
2014-03-24	54.48
2014-03-21	54.19
2014-03-20	52.43
2014-03-19	53.60
2014-03-18	52.73
2014-03-17	52.14
2014-03-14	51.56
2014-03-13	52.43
2014-03-12	52.43
2014-03-11	53.02
2014-03-10	52.73
2014-03-07	54.19
2014-03-06	53.60
2014-03-05	54.48
2014-03-04	52.43
2014-03-03	53.60
2014-02-28	53.31
2014-02-27	51.85
2014-02-26	52.73
2014-02-25	55.06
2014-02-24	54.48
2014-02-21	56.23
2014-02-20	55.06
2014-02-19	55.65
2014-02-18	54.19
2014-02-17	53.89
2014-02-14	55.06
2014-02-13	55.35
2014-02-12	55.65
2014-02-11	55.06
2014-02-10	54.77
2014-02-07	54.77
2014-02-06	53.91
2014-02-05	54.48
2014-02-04	53.34
2014-01-30	54.48
2014-01-29	54.20
2014-01-28	54.20
2014-01-27	51.33
2014-01-24	49.32
2014-01-23	51.90
2014-01-22	56.20
2014-01-21	55.92
2014-01-20	54.77
2014-01-17	52.48
2014-01-16	51.04
2014-01-15	49.90
2014-01-14	49.90
2014-01-13	49.61
2014-01-10	48.75
2014-01-09	48.46
2014-01-08	49.90
2014-01-07	48.46
2014-01-06	47.32
2014-01-03	48.18
2014-01-02	50.76
2013-12-31	50.47
2013-12-30	49.04
2013-12-27	48.18
2013-12-24	48.46
2013-12-23	48.18
2013-12-20	47.32
2013-12-19	47.60
2013-12-18	47.03
2013-12-17	46.46
2013-12-16	47.32
2013-12-13	47.03
2013-12-12	46.74
2013-12-11	47.03
2013-12-10	49.04
2013-12-09	49.61
2013-12-06	49.04
2013-12-05	49.32
2013-12-04	50.18
2013-12-03	49.04
2013-12-02	49.32
2013-11-29	49.04
2013-11-28	49.04
2013-11-27	49.04
2013-11-26	49.04
2013-11-25	49.90
2013-11-22	49.32
2013-11-21	49.61
2013-11-20	49.61
2013-11-19	49.90
2013-11-18	48.75
2013-11-15	48.46
2013-11-14	47.60
2013-11-13	47.89
2013-11-12	49.32
2013-11-11	47.60
2013-11-08	48.75
2013-11-07	47.32
2013-11-06	46.46
2013-11-05	46.46
2013-11-04	48.46
2013-11-01	48.75
2013-10-31	49.61
2013-10-30	47.89
2013-10-29	45.60
2013-10-28	45.02
2013-10-25	47.32
2013-10-24	46.46
2013-10-23	48.75
2013-10-22	48.46
2013-10-21	48.74
2013-10-18	48.18
2013-10-17	47.06
2013-10-16	47.90
2013-10-15	48.18
2013-10-11	48.74
2013-10-10	47.90
2013-10-09	47.62
2013-10-08	47.06
2013-10-07	46.22
2013-10-04	47.34
2013-10-03	46.50
2013-10-02	46.22
2013-09-30	45.66
2013-09-27	45.66
2013-09-26	45.66
2013-09-25	45.66
2013-09-24	43.97
2013-09-23	46.50
2013-09-19	49.87
2013-09-18	43.41
2013-09-17	42.85
2013-09-16	41.45
2013-09-13	40.32
2013-09-12	41.17
2013-09-11	41.17
2013-09-10	39.48
2013-09-09	39.48
2013-09-06	38.08
2013-09-05	38.08
2013-09-04	38.36
2013-09-03	37.80
2013-09-02	37.52
2013-08-30	38.08
2013-08-29	36.40
2013-08-28	35.27
2013-08-27	37.52
2013-08-26	38.08
2013-08-23	34.71
2013-08-22	33.31
2013-08-21	35.55
2013-08-20	38.92
2013-08-19	41.17
2013-08-16	42.57
2013-08-15	42.57
2013-08-13	40.61
2013-08-12	39.48
2013-08-09	37.52
2013-08-08	38.64
2013-08-07	37.80
2013-08-06	38.08
2013-08-05	37.80
2013-08-02	37.80
2013-08-01	38.08
2013-07-31	38.08
2013-07-30	39.76
2013-07-29	40.32
2013-07-26	42.85
2013-07-25	41.73
2013-07-24	44.25
2013-07-23	40.61
2013-07-22	39.48
2013-07-19	38.92
2013-07-18	39.20
2013-07-17	39.48
2013-07-16	40.61
2013-07-15	40.32
2013-07-12	39.20
2013-07-11	40.61
2013-07-10	40.32
2013-07-09	38.92
2013-07-08	39.20
2013-07-05	40.04
2013-07-04	39.20
2013-07-03	39.48
2013-07-02	42.29
2013-06-28	45.10
2013-06-27	42.57
2013-06-26	41.17
2013-06-25	38.08
2013-06-24	36.68
2013-06-21	39.20
2013-06-20	41.45
2013-06-19	45.10
2013-06-18	47.62
2013-06-17	46.78
2013-06-14	46.22
2013-06-13	40.04
2013-06-11	40.61
2013-06-10	45.38
2013-06-07	50.43
2013-06-06	49.03
2013-06-05	49.87
2013-06-04	56.32
2013-06-03	57.44
2013-05-31	57.44
2013-05-30	52.11
2013-05-29	57.73
2013-05-28	63.90
2013-05-27	58.85
2013-05-24	63.06
2013-05-23	61.37
2013-05-22	65.86
2013-05-21	66.99
2013-05-20	66.99
2013-05-16	68.11
2013-05-15	67.55
2013-05-14	69.79
2013-05-13	73.72
2013-05-10	74.56
2013-05-09	73.72
2013-05-08	74.00
2013-05-07	75.69
2013-05-06	74.28
2013-05-03	70.35
2013-05-02	70.64
2013-04-30	68.39
2013-04-29	68.11
2013-04-26	66.14
2013-04-25	65.30
2013-04-24	66.99
2013-04-23	68.11
2013-04-22	67.83
2013-04-19	64.74
2013-04-18	58.85
2013-04-17	64.74
2013-04-16	65.86
2013-04-15	68.95
2013-04-12	70.92
2013-04-11	70.07
2013-04-10	68.11
2013-04-09	67.55
2013-04-08	69.79
2013-04-05	72.88
2013-04-03	78.21
2013-04-02	75.97
2013-03-28	76.53
2013-03-27	77.37
2013-03-26	77.65
2013-03-25	79.62
2013-03-22	77.37
2013-03-21	78.49
2013-03-20	77.09
2013-03-19	80.46
2013-03-18	81.02
2013-03-15	85.79
2013-03-14	88.04
2013-03-13	88.04
2013-03-12	89.72
2013-03-11	90.56
2013-03-08	91.40
2013-03-07	91.12
2013-03-06	87.47
2013-03-05	88.32
2013-03-04	87.49
2013-03-01	90.53
2013-02-28	87.76
2013-02-27	87.21
2013-02-26	84.44
2013-02-25	86.10
2013-02-22	84.44
2013-02-21	88.32
2013-02-20	88.04
2013-02-19	88.32
2013-02-18	91.92
2013-02-15	93.58
2013-02-14	88.59
2013-02-08	83.61
2013-02-07	82.78
2013-02-06	84.16
2013-02-05	82.50
2013-02-04	83.61
2013-02-01	78.07
2013-01-31	77.24
2013-01-30	78.07
2013-01-29	76.13
2013-01-28	77.24
2013-01-25	80.01
2013-01-24	82.50
2013-01-23	81.67
2013-01-22	82.78
2013-01-21	82.22
2013-01-18	82.50
2013-01-17	82.22
2013-01-16	81.12
2013-01-15	84.16
2013-01-14	83.89
2013-01-11	84.99
2013-01-10	89.42
2013-01-09	89.15
2013-01-08	85.27
2013-01-07	89.15
2013-01-04	88.04
2013-01-03	87.76
2013-01-02	87.21
2012-12-31	84.16
2012-12-28	84.44
2012-12-27	84.99
2012-12-24	80.56
2012-12-21	84.16
2012-12-20	80.01
2012-12-19	74.75
2012-12-18	71.70
2012-12-17	72.81
2012-12-14	72.81
2012-12-13	72.25
2012-12-12	71.70
2012-12-11	69.76
2012-12-10	72.53
2012-12-07	73.92
2012-12-06	73.92
2012-12-05	70.87
2012-12-04	67.55
2012-12-03	67.55
2012-11-30	69.21
2012-11-29	68.10
2012-11-28	66.16
2012-11-27	68.65
2012-11-26	65.61
2012-11-23	64.50
2012-11-22	64.22
2012-11-21	60.62
2012-11-20	60.07
2012-11-19	59.79
2012-11-16	60.35
2012-11-15	64.22
2012-11-14	58.41
2012-11-13	57.30
2012-11-12	58.96
2012-11-09	60.07
2012-11-08	57.02
2012-11-07	59.51
2012-11-06	58.68
2012-11-05	57.85
2012-11-02	58.96
2012-11-01	58.41
2012-10-31	54.81
2012-10-30	50.65
2012-10-29	54.25
2012-10-26	59.79
2012-10-25	63.39
2012-10-24	64.50
2012-10-22	63.39
2012-10-19	68.43
2012-10-18	64.94
2012-10-17	60.37
2012-10-16	57.69
2012-10-15	56.08
2012-10-12	53.93
2012-10-11	53.12
2012-10-10	54.73
2012-10-09	54.73
2012-10-08	52.05
2012-10-05	53.12
2012-10-04	47.75
2012-10-03	47.48
2012-09-28	43.99
2012-09-27	44.52
2012-09-26	45.33
2012-09-25	45.87
2012-09-24	44.79
2012-09-21	44.26
2012-09-20	41.03
2012-09-19	43.99
2012-09-18	41.57
2012-09-17	39.69
2012-09-14	42.91
2012-09-13	41.84
2012-09-12	40.23
2012-09-11	37.27
2012-09-10	36.73
2012-09-07	37.27
2012-09-06	33.78
2012-09-05	34.05
2012-09-04	34.58
2012-09-03	33.51
2012-08-31	33.51
2012-08-30	34.32
2012-08-29	36.20
2012-08-28	35.12
2012-08-27	35.93
2012-08-24	34.85
2012-08-23	33.51
2012-08-22	32.17
2012-08-21	33.51
2012-08-20	27.60
2012-08-17	26.26
2012-08-16	26.26
2012-08-15	27.87
2012-08-14	27.87
2012-08-13	28.14
2012-08-10	28.67
2012-08-09	28.94
2012-08-08	26.26
2012-08-07	28.41
2012-08-06	23.57
2012-08-03	21.69
2012-08-02	21.96
2012-08-01	20.88
2012-07-31	21.42
2012-07-30	18.20
2012-07-27	17.93
2012-07-26	17.66
2012-07-25	19.27
2012-07-24	19.27
2012-07-23	19.54
2012-07-20	20.08
2012-07-19	20.08
2012-07-18	19.27
2012-07-17	19.00
2012-07-16	18.74
2012-07-13	19.81
2012-07-12	20.35
2012-07-11	21.42
2012-07-10	20.08
2012-07-09	21.69
2012-07-06	22.50
2012-07-05	20.62
2012-07-04	20.88
2012-07-03	20.62
2012-06-29	18.74
2012-06-28	17.39
2012-06-27	18.20
2012-06-26	7.99
2012-06-25	10.14
2012-06-22	9.33
2012-06-21	10.14
2012-06-20	11.48
2012-06-19	9.06
2012-06-18	7.99
2012-06-15	7.13
2012-06-14	7.13
2012-06-13	6.92
2012-06-12	8.26
2012-06-11	8.53
2012-06-08	7.72
2012-06-07	6.27
2012-06-06	5.20
2012-06-05	4.77
2012-06-04	4.87
2012-06-01	7.02
2012-05-31	8.53
2012-05-30	9.33
2012-05-29	10.14
2012-05-28	10.41
2012-05-25	9.06
2012-05-24	8.80
2012-05-23	9.06
2012-05-22	8.53
2012-05-21	7.45
2012-05-18	7.35
2012-05-17	8.80
2012-05-16	8.53
2012-05-15	8.80
2012-05-14	8.53
2012-05-11	8.53
2012-05-10	10.41
2012-05-09	10.68
2012-05-08	11.75
2012-05-07	11.21
2012-05-04	13.09
2012-05-03	10.94
2012-05-02	12.02
2012-04-30	12.02
2012-04-27	13.63
2012-04-26	13.09
2012-04-25	10.14
2012-04-24	11.75
2012-04-23	11.75
2012-04-20	11.48
2012-04-19	11.75
2012-04-18	12.02
2012-04-17	12.02
2012-04-16	12.83
2012-04-13	12.29
2012-04-12	14.44
2012-04-11	11.75
2012-04-10	15.24
2012-04-05	14.44
2012-04-03	14.71
2012-04-02	10.94
2012-03-30	14.44
2012-03-29	15.78
2012-03-28	17.66
2012-03-27	17.39
2012-03-26	16.59
2012-03-23	16.05
2012-03-22	16.32
2012-03-21	16.59
2012-03-20	17.93
2012-03-19	18.47
2012-03-16	21.15
2012-03-15	23.30
2012-03-14	23.84
2012-03-13	23.03
2012-03-12	22.76
2012-03-09	22.50
2012-03-08	23.30
2012-03-07	21.69
2012-03-06	23.57
2012-03-05	24.89
2012-03-02	25.15
2012-03-01	24.10
2012-02-29	24.62
2012-02-28	22.78
2012-02-27	21.20
2012-02-24	20.15
2012-02-23	22.52
2012-02-22	21.73
2012-02-21	20.94
2012-02-20	19.09
2012-02-17	16.46
2012-02-16	15.67
2012-02-15	13.03
2012-02-14	9.87
2012-02-13	8.82
2012-02-10	9.34
2012-02-09	10.13
2012-02-08	9.34
2012-02-07	8.55
2012-02-06	8.82
2012-02-03	9.08
2012-02-02	7.76
2012-02-01	8.29
2012-01-31	6.71
2012-01-30	6.18
2012-01-27	5.07
2012-01-26	6.44
2012-01-20	6.71
2012-01-19	5.92
2012-01-18	5.39
2012-01-17	5.18
2012-01-16	5.07
2012-01-13	5.39
2012-01-12	5.39
2012-01-11	5.29
2012-01-10	5.18
2012-01-09	4.97
2012-01-06	5.65
2012-01-05	5.39
2012-01-04	5.29
2012-01-03	4.86
2011-12-30	4.65
2011-12-29	5.18
2011-12-28	4.76
2011-12-23	6.44
2011-12-22	4.86
2011-12-21	5.29
2011-12-20	5.39
2011-12-19	4.65
2011-12-16	5.18
2011-12-15	5.65
2011-12-14	6.18
2011-12-13	5.92
2011-12-12	6.44
2011-12-09	5.92
2011-12-08	8.03
2011-12-07	6.97
2011-12-06	6.44
2011-12-05	9.08
2011-12-02	7.24
2011-12-01	6.97
2011-11-30	5.18
2011-11-29	4.34
2011-11-28	1.81
2011-11-25	0.65
2011-11-24	0.33
2011-11-23	0.12
2011-11-22	-0.93
2011-11-21	0.75
2011-11-18	2.12
2011-11-17	2.33
2011-11-16	4.13
2011-11-15	5.92
2011-11-14	5.92
2011-11-11	5.18
2011-11-10	4.44
2011-11-09	7.24
2011-11-08	5.65
2011-11-07	5.92
2011-11-04	5.92
2011-11-03	4.13
2011-11-02	4.34
2011-11-01	5.92
2011-10-31	6.97
2011-10-28	6.97
2011-10-27	6.71
2011-10-26	5.29
2011-10-25	7.76
2011-10-24	7.50
2011-10-21	7.87
2011-10-20	7.11
2011-10-19	7.87
2011-10-18	6.61
2011-10-17	8.87
2011-10-14	5.86
2011-10-13	5.86
2011-10-12	5.36
2011-10-11	5.36
2011-10-10	4.36
2011-10-07	4.36
2011-10-06	3.60
2011-10-04	1.09
2011-10-03	7.62
2011-09-30	12.63
2011-09-28	11.63
2011-09-27	10.38
2011-09-26	9.62
2011-09-23	10.63
2011-09-22	14.39
2011-09-21	17.65
2011-09-20	17.65
2011-09-19	17.15
2011-09-16	20.16
2011-09-15	19.66
2011-09-14	21.16
2011-09-12	21.16
2011-09-09	22.42
2011-09-08	23.17
2011-09-07	22.67
2011-09-06	21.92
2011-09-05	21.92
2011-09-02	24.42
2011-09-01	24.17
2011-08-31	23.17
2011-08-30	18.15
2011-08-29	17.40
2011-08-26	18.40
2011-08-25	15.64
2011-08-24	15.89
2011-08-23	16.40
2011-08-22	15.64
2011-08-19	16.65
2011-08-18	19.16
2011-08-17	18.40
2011-08-16	17.90
2011-08-15	16.65
2011-08-12	15.89
2011-08-11	14.64
2011-08-10	15.89
2011-08-09	14.39
2011-08-08	17.90
2011-08-05	19.41
2011-08-04	24.17
2011-08-03	24.67
2011-08-02	25.68
2011-08-01	26.93
2011-07-29	26.68
2011-07-28	24.17
2011-07-27	23.67
2011-07-26	23.17
2011-07-25	22.92
2011-07-22	22.92
2011-07-21	23.17
2011-07-20	23.92
2011-07-19	21.92
2011-07-18	22.92
2011-07-15	23.17
2011-07-14	23.92
2011-07-13	23.17
2011-07-12	23.92
2011-07-11	22.92
2011-07-08	23.92
2011-07-07	21.66
2011-07-06	20.91
2011-07-05	20.91
2011-07-04	21.41
2011-06-30	23.67
2011-06-29	21.66
2011-06-28	20.41
2011-06-27	20.41
2011-06-24	20.66
2011-06-23	20.41
2011-06-22	19.66
2011-06-21	18.40
2011-06-20	18.40
2011-06-17	19.16
2011-06-16	21.41
2011-06-15	21.66
2011-06-14	20.66
2011-06-13	20.66
2011-06-10	20.91
2011-06-09	20.91
2011-06-08	21.41
2011-06-07	20.41
2011-06-03	21.66
2011-06-02	21.92
2011-06-01	22.17
2011-05-31	22.17
2011-05-30	21.16
2011-05-27	20.41
2011-05-26	20.91
2011-05-25	19.91
2011-05-24	20.66
2011-05-23	20.41
2011-05-20	21.41
2011-05-19	20.91
2011-05-18	19.16
2011-05-17	18.91
2011-05-16	18.15
2011-05-13	19.66
2011-05-12	19.41
2011-05-11	19.66
2011-05-09	19.91
2011-05-06	17.65
2011-05-05	17.40
2011-05-04	16.15
2011-05-03	18.65
2011-04-29	17.65
2011-04-28	17.90
2011-04-27	18.65
2011-04-26	18.65
2011-04-21	19.16
2011-04-20	17.40
2011-04-19	17.65
2011-04-18	17.90
2011-04-15	17.15
2011-04-14	16.90
2011-04-13	17.15
2011-04-12	16.40
2011-04-11	17.15
2011-04-08	20.41
2011-04-07	20.66
2011-04-06	20.16
2011-04-04	20.41
2011-04-01	18.65
2011-03-31	17.15
2011-03-30	15.14
2011-03-29	14.89
2011-03-28	15.14
2011-03-25	15.64
2011-03-24	15.64
2011-03-23	14.89
2011-03-22	14.89
2011-03-21	15.89
2011-03-18	14.14
2011-03-17	14.14
2011-03-16	16.40
2011-03-15	16.40
2011-03-14	18.15
2011-03-11	19.91
2011-03-10	20.66
2011-03-09	21.66
2011-03-08	22.17
2011-03-07	20.69
2011-03-04	19.95
2011-03-03	19.95
2011-03-02	19.21
2011-03-01	21.67
2011-02-28	19.46
2011-02-25	21.18
2011-02-24	19.70
2011-02-23	17.73
2011-02-22	20.69
2011-02-21	21.67
2011-02-18	20.93
2011-02-17	21.67
2011-02-16	20.93
2011-02-15	20.69
2011-02-14	20.93
2011-02-11	19.95
2011-02-10	20.44
2011-02-09	22.91
2011-02-08	25.61
2011-02-07	25.86
2011-02-02	25.37
2011-02-01	24.63
2011-01-31	24.63
2011-01-28	26.11
2011-01-27	25.12
2011-01-26	24.38
2011-01-25	25.61
2011-01-24	24.38
2011-01-21	27.09
2011-01-20	26.35
2011-01-19	27.58
2011-01-18	27.83
2011-01-17	27.83
2011-01-14	28.08
2011-01-13	27.34
2011-01-12	28.57
2011-01-11	29.56
2011-01-10	26.85
2011-01-07	26.60
2011-01-06	28.08
2011-01-05	26.60
2011-01-04	23.15
2011-01-03	21.67
2010-12-31	20.20
2010-12-30	20.93
2010-12-29	20.44
2010-12-28	20.20
2010-12-24	21.43
2010-12-23	21.67
2010-12-22	20.93
2010-12-21	22.66
2010-12-20	21.18
2010-12-17	21.43
2010-12-16	21.43
2010-12-15	22.41
2010-12-14	22.17
2010-12-13	21.67
2010-12-10	21.18
2010-12-09	20.93
2010-12-08	20.69
2010-12-07	20.93
2010-12-06	20.20
2010-12-03	20.93
2010-12-02	19.21
2010-12-01	20.93
2010-11-30	19.46
2010-11-29	18.47
2010-11-26	18.96
2010-11-25	18.96
2010-11-24	19.70
2010-11-23	18.47
2010-11-22	17.73
2010-11-19	19.70
2010-11-18	20.20
2010-11-17	20.44
2010-11-16	22.91
2010-11-15	23.89
2010-11-12	23.40
2010-11-11	24.63
2010-11-10	26.85
2010-11-09	26.85
2010-11-08	27.83
2010-11-05	26.60
2010-11-04	24.63
2010-11-03	22.91
2010-11-02	22.91
2010-11-01	21.18
2010-10-29	20.20
2010-10-28	20.93
2010-10-27	20.69
2010-10-26	22.66
2010-10-25	22.66
2010-10-22	23.40
2010-10-21	22.66
2010-10-20	21.92
2010-10-19	23.64
2010-10-18	22.66
2010-10-15	23.64
2010-10-14	24.14
2010-10-13	23.40
2010-10-12	23.15
2010-10-11	23.40
2010-10-08	23.94
2010-10-07	22.73
2010-10-06	22.25
2010-10-05	21.29
2010-10-04	21.77
2010-09-30	21.05
2010-09-29	21.29
2010-09-28	20.56
2010-09-27	22.01
2010-09-24	20.80
2010-09-22	21.53
2010-09-21	19.60
2010-09-20	18.88
2010-09-17	17.19
2010-09-16	17.19
2010-09-15	17.43
2010-09-14	17.19
2010-09-13	16.71
2010-09-10	16.95
2010-09-09	17.43
2010-09-08	17.43
2010-09-07	17.67
2010-09-06	17.43
2010-09-03	17.19
2010-09-02	18.39
2010-09-01	17.67
2010-08-31	17.91
2010-08-30	17.91
2010-08-27	18.63
2010-08-26	17.19
2010-08-25	17.19
2010-08-24	18.63
2010-08-23	16.46
2010-08-20	17.67
2010-08-19	15.98
2010-08-18	15.02
2010-08-17	14.54
2010-08-16	14.05
2010-08-13	14.29
2010-08-12	13.81
2010-08-11	15.02
2010-08-10	14.54
2010-08-09	15.74
2010-08-06	16.22
2010-08-05	15.74
2010-08-04	16.95
2010-08-03	18.39
2010-08-02	19.60
2010-07-30	18.39
2010-07-29	20.32
2010-07-28	18.63
2010-07-27	15.98
2010-07-26	16.22
2010-07-23	15.50
2010-07-22	14.54
2010-07-21	12.37
2010-07-20	12.37
2010-07-19	12.37
2010-07-16	11.88
2010-07-15	11.88
2010-07-14	12.37
2010-07-13	12.37
2010-07-12	12.12
2010-07-09	10.92
2010-07-08	9.71
2010-07-07	9.71
2010-07-06	8.03
2010-07-05	7.06
2010-07-02	7.06
2010-06-30	6.58
2010-06-29	6.82
2010-06-28	7.06
2010-06-25	5.85
2010-06-24	5.13
2010-06-23	4.65
2010-06-22	5.37
2010-06-21	5.37
2010-06-18	3.68
2010-06-17	0.07
2010-06-15	1.51
2010-06-14	2.96
2010-06-11	2.00
2010-06-10	0.07
2010-06-09	-0.41
2010-06-08	-0.90
2010-06-07	-0.90
2010-06-04	0.55
2010-06-03	1.76
2010-06-02	1.03
2010-06-01	1.27
2010-05-31	2.24
2010-05-28	2.24
2010-05-27	2.72
2010-05-26	1.76
2010-05-25	4.41
2010-05-24	4.65
2010-05-20	2.00
2010-05-19	2.96
2010-05-18	4.65
2010-05-17	6.10
2010-05-14	6.34
2010-05-13	4.89
2010-05-12	4.65
2010-05-11	4.89
2010-05-10	6.34
2010-05-07	6.10
2010-05-06	5.85
2010-05-05	7.78
2010-05-04	8.27
2010-05-03	10.44
2010-04-30	10.20
2010-04-29	12.37
2010-04-28	11.64
2010-04-27	12.85
2010-04-26	13.57
2010-04-23	15.02
2010-04-22	13.33
2010-04-21	12.85
2010-04-20	11.88
2010-04-19	11.64
2010-04-16	13.09
2010-04-15	13.81
2010-04-14	13.33
2010-04-13	14.54
2010-04-12	13.33
2010-04-09	14.05
2010-04-08	13.33
2010-04-07	14.54
2010-04-01	15.26
2010-03-31	10.92
2010-03-30	14.05
2010-03-29	14.05
2010-03-26	12.85
2010-03-25	12.12
2010-03-24	14.05
2010-03-23	13.57
2010-03-22	13.57
2010-03-19	14.05
2010-03-18	13.09
2010-03-17	11.88
2010-03-16	10.68
2010-03-15	10.44
2010-03-12	10.44
2010-03-11	11.64
2010-03-10	11.88
2010-03-09	11.16
2010-03-08	11.64
2010-03-05	9.23
2010-03-04	8.99
2010-03-03	8.99
2010-03-02	9.23
2010-03-01	9.71
2010-02-26	9.71
2010-02-25	9.23
2010-02-24	8.27
2010-02-23	9.47
2010-02-22	9.71
2010-02-19	7.78
2010-02-18	9.20
2010-02-17	9.20
2010-02-12	8.73
2010-02-11	9.67
2010-02-10	9.67
2010-02-09	9.44
2010-02-08	7.31
2010-02-05	7.31
2010-02-04	6.84
2010-02-03	8.73
2010-02-02	8.26
2010-02-01	8.26
2010-01-29	11.80
2010-01-28	8.49
2010-01-27	9.67
2010-01-26	12.27
2010-01-25	13.22
2010-01-22	14.64
2010-01-21	15.35
2010-01-20	15.58
2010-01-19	17.00
2010-01-18	17.24
2010-01-15	17.48
2010-01-14	18.18
2010-01-13	16.77
2010-01-12	19.37
2010-01-11	21.49
2010-01-08	21.49
2010-01-07	21.02
2010-01-06	20.31
2010-01-05	21.02
2010-01-04	21.73
2009-12-31	18.66
2009-12-30	18.42
2009-12-29	18.66
2009-12-28	18.18
2009-12-24	18.18
2009-12-23	18.42
2009-12-22	16.77
2009-12-21	16.53
2009-12-18	19.60
2009-12-17	21.73
2009-12-16	26.22
2009-12-15	20.31
2009-12-14	19.37
2009-12-11	19.60
2009-12-10	20.08
2009-12-09	18.89
2009-12-08	21.73
2009-12-07	21.97
2009-12-04	21.26
2009-12-03	19.37
2009-12-02	19.13
2009-12-01	17.95
2009-11-30	15.58
2009-11-27	13.69
2009-11-26	16.06
2009-11-25	16.53
2009-11-24	15.82
2009-11-23	18.18
2009-11-20	15.82
2009-11-19	16.53
2009-11-18	13.46
2009-11-17	16.53
2009-11-16	17.00
2009-11-13	16.06
2009-11-12	17.24
2009-11-11	17.00
2009-11-10	17.00
2009-11-09	16.77
2009-11-06	16.77
2009-11-05	15.82
2009-11-04	15.82
2009-11-03	14.88
2009-11-02	16.53
2009-10-30	17.24
2009-10-29	13.69
2009-10-28	15.82
2009-10-27	16.06
2009-10-23	19.60
2009-10-22	18.18
2009-10-21	18.66
2009-10-20	13.22
2009-10-19	12.75
2009-10-16	10.86
2009-10-15	9.44
2009-10-14	10.15
2009-10-13	10.62
2009-10-12	11.09
2009-10-09	12.75
2009-10-08	12.27
2009-10-07	10.15
2009-10-06	10.62
2009-10-05	8.97
2009-10-02	11.66
2009-09-30	12.35
2009-09-29	10.97
2009-09-28	10.74
2009-09-25	9.12
2009-09-24	9.58
2009-09-23	10.74
2009-09-22	10.97
2009-09-21	9.81
2009-09-18	10.97
2009-09-17	11.20
2009-09-16	10.51
2009-09-15	10.28
2009-09-14	11.89
2009-09-11	10.28
2009-09-10	9.81
2009-09-09	8.20
2009-09-08	9.81
2009-09-07	10.28
2009-09-04	8.66
2009-09-03	8.89
2009-09-02	8.20
2009-09-01	8.43
2009-08-31	8.20
2009-08-28	11.20
2009-08-27	11.43
2009-08-26	10.97
2009-08-25	9.81
2009-08-24	10.05
2009-08-21	9.35
2009-08-20	10.28
2009-08-19	8.43
2009-08-18	9.35
2009-08-17	10.51
2009-08-14	11.66
2009-08-13	11.66
2009-08-12	11.66
2009-08-11	13.04
2009-08-10	15.12
2009-08-07	15.35
2009-08-06	17.89
2009-08-05	18.35
2009-08-04	19.50
2009-08-03	18.58
2009-07-31	16.74
2009-07-30	13.28
2009-07-29	12.58
2009-07-28	13.51
2009-07-27	10.74
2009-07-24	10.05
2009-07-23	10.28
2009-07-22	12.12
2009-07-21	13.74
2009-07-20	14.66
2009-07-17	14.66
2009-07-16	15.35
2009-07-15	13.28
2009-07-14	14.43
2009-07-13	11.66
2009-07-10	13.97
2009-07-09	13.51
2009-07-08	13.97
2009-07-07	13.04
2009-07-06	13.74
2009-07-03	12.12
2009-07-02	12.12
2009-06-30	12.12
2009-06-29	10.74
2009-06-26	11.20
2009-06-25	8.20
2009-06-24	8.43
2009-06-23	6.58
2009-06-22	8.66
2009-06-19	5.89
2009-06-18	5.66
2009-06-17	5.89
2009-06-16	6.58
2009-06-15	11.43
2009-06-12	12.12
2009-06-11	14.20
2009-06-10	14.66
2009-06-09	12.12
2009-06-08	17.20
2009-06-05	15.35
2009-06-04	12.12
2009-06-03	13.28
2009-06-02	11.43
2009-06-01	14.89
2009-05-29	10.05
2009-05-27	4.28
2009-05-26	0.13
2009-05-25	-3.80
2009-05-22	-4.72
2009-05-21	-3.34
2009-05-20	-3.34
2009-05-19	-2.64
2009-05-18	-4.95
2009-05-15	-4.26
2009-05-14	-5.64
2009-05-13	-4.72
2009-05-12	-5.18
2009-05-11	-3.57
2009-05-08	-3.34
2009-05-07	-2.64
2009-05-06	-0.80
2009-05-05	-5.41
2009-05-04	-6.10
2009-04-30	-7.26
2009-04-29	-8.55
2009-04-28	-9.38
2009-04-27	-8.55
2009-04-24	-8.27
2009-04-23	-8.18
2009-04-22	-9.01
2009-04-21	-7.72
2009-04-20	-7.72
2009-04-17	-7.03
2009-04-16	-5.41
2009-04-15	-4.49
2009-04-14	-3.34
2009-04-09	-4.72
2009-04-08	-9.10
2009-04-07	-9.84
2009-04-06	-10.03
2009-04-03	-7.81
2009-04-02	-4.72
2009-04-01	-5.87
2009-03-31	-6.10
2009-03-30	-5.41
2009-03-27	-3.10
2009-03-26	-5.18
2009-03-25	-5.18
2009-03-24	-2.18
2009-03-23	-4.03
2009-03-20	-7.26
2009-03-19	-4.95
2009-03-18	-5.64
2009-03-17	-5.18
2009-03-16	-3.80
2009-03-13	-5.18
2009-03-12	-4.03
2009-03-11	-4.94
2009-03-10	-8.70
2009-03-09	-10.92
2009-03-06	-8.26
2009-03-05	-5.60
2009-03-04	-9.81
2009-03-03	-7.82
2009-03-02	-6.04
2009-02-27	-2.50
2009-02-26	-1.61
2009-02-25	-0.28
2009-02-24	-4.05
2009-02-23	-2.72
2009-02-20	-2.06
2009-02-19	-2.50
2009-02-18	-1.61
2009-02-17	-0.50
2009-02-16	-2.72
2009-02-13	-4.49
2009-02-12	-3.16
2009-02-11	-1.39
2009-02-10	1.49
2009-02-09	3.48
2009-02-06	7.25
2009-02-05	8.80
2009-02-04	12.57
2009-02-03	13.23
2009-02-02	11.68
2009-01-30	14.12
2009-01-29	11.02
2009-01-23	5.92
2009-01-22	3.48
2009-01-21	-3.83
2009-01-20	1.71
2009-01-19	1.93
2009-01-16	0.16
2009-01-15	-3.39
2009-01-14	6.59
2009-01-13	6.81
2009-01-12	9.02
2009-01-09	9.47
2009-01-08	12.13
2009-01-07	13.46
2009-01-06	14.34
2009-01-05	11.90
2009-01-02	15.67
2008-12-31	13.01
2008-12-30	10.13
2008-12-29	9.91
2008-12-24	7.69
2008-12-23	6.14
2008-12-22	7.69
2008-12-19	3.93
2008-12-18	3.04
2008-12-17	2.60
2008-12-16	1.49
2008-12-15	2.60
2008-12-12	1.93
2008-12-11	1.49
2008-12-10	-0.28
2008-12-09	1.27
2008-12-08	0.83
2008-12-05	-2.06
2008-12-04	-0.28
2008-12-03	-4.05
2008-12-02	-10.48
2008-12-01	-9.59
2008-11-28	-10.92
2008-11-27	-10.03
2008-11-26	-10.48
2008-11-25	-12.07
2008-11-24	-11.14
2008-11-21	-12.60
2008-11-20	-11.81
2008-11-19	-10.92
2008-11-18	-13.67
2008-11-17	-10.48
2008-11-14	-12.87
2008-11-13	-13.14
2008-11-12	-5.82
2008-11-11	-6.04
2008-11-10	3.71
2008-11-07	7.03
2008-11-06	0.38
2008-11-05	4.15
2008-11-04	-5.57
2008-11-03	-5.96
2008-10-31	-8.68
2008-10-30	-13.14
2008-10-29	-15.67
2008-10-28	-14.50
2008-10-27	-14.31
2008-10-24	-10.62
2008-10-23	-14.50
2008-10-22	-18.39
2008-10-21	-20.33
2008-10-20	-18.97
2008-10-17	-20.33
2008-10-16	-22.67
2008-10-15	-19.95
2008-10-14	-16.45
2008-10-13	-22.67
2008-10-10	-22.67
2008-10-09	-12.56
2008-10-08	-18.39
2008-10-06	-7.90
2008-10-03	-4.21
2008-10-02	-3.04
2008-09-30	2.21
2008-09-29	-1.47
2008-09-26	1.47
2008-09-25	1.29
2008-09-24	1.10
2008-09-23	-0.55
2008-09-22	3.31
2008-09-19	-0.74
2008-09-18	-2.76
2008-09-17	3.13
2008-09-16	4.78
2008-09-12	5.51
2008-09-11	1.84
2008-09-10	0.00

Recommend Webb-site to a friend