Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2025-10-03 | 29.67 |
| 2025-10-02 | 29.67 |
| 2025-09-30 | 30.72 |
| 2025-09-29 | 28.63 |
| 2025-09-26 | 30.72 |
| 2025-09-25 | 30.72 |
| 2025-09-24 | 30.72 |
| 2025-09-23 | 30.72 |
| 2025-09-22 | 30.72 |
| 2025-09-19 | 30.72 |
| 2025-09-18 | 30.72 |
| 2025-09-17 | 30.72 |
| 2025-09-16 | 32.81 |
| 2025-09-15 | 33.85 |
| 2025-09-12 | 35.95 |
| 2025-09-11 | 33.85 |
| 2025-09-10 | 33.85 |
| 2025-09-09 | 26.53 |
| 2025-09-08 | 33.85 |
| 2025-09-05 | 29.67 |
| 2025-09-04 | 32.81 |
| 2025-09-03 | 32.81 |
| 2025-09-02 | 34.90 |
| 2025-09-01 | 34.90 |
| 2025-08-29 | 33.85 |
| 2025-08-28 | 39.08 |
| 2025-08-27 | 39.08 |
| 2025-08-26 | 39.08 |
| 2025-08-25 | 41.17 |
| 2025-08-22 | 36.99 |
| 2025-08-21 | 39.08 |
| 2025-08-20 | 39.08 |
| 2025-08-19 | 36.99 |
| 2025-08-18 | 36.99 |
| 2025-08-15 | 40.13 |
| 2025-08-14 | 40.13 |
| 2025-08-13 | 40.13 |
| 2025-08-12 | 40.13 |
| 2025-08-11 | 41.17 |
| 2025-08-08 | 34.90 |
| 2025-08-07 | 34.90 |
| 2025-08-06 | 34.90 |
| 2025-08-05 | 36.99 |
| 2025-08-04 | 33.85 |
| 2025-08-01 | 35.95 |
| 2025-07-31 | 36.99 |
| 2025-07-30 | 27.58 |
| 2025-07-29 | 27.58 |
| 2025-07-28 | 28.63 |
| 2025-07-25 | 28.63 |
| 2025-07-24 | 25.49 |
| 2025-07-23 | 25.49 |
| 2025-07-22 | 26.53 |
| 2025-07-21 | 23.40 |
| 2025-07-18 | 23.40 |
| 2025-07-17 | 18.17 |
| 2025-07-16 | 19.21 |
| 2025-07-15 | 18.17 |
| 2025-07-14 | 19.21 |
| 2025-07-11 | 22.35 |
| 2025-07-10 | 22.35 |
| 2025-07-09 | 19.21 |
| 2025-07-08 | 21.31 |
| 2025-07-07 | 23.40 |
| 2025-07-04 | 20.26 |
| 2025-07-03 | 20.26 |
| 2025-07-02 | 21.31 |
| 2025-06-30 | 19.21 |
| 2025-06-27 | 21.31 |
| 2025-06-26 | 26.53 |
| 2025-06-25 | 25.49 |
| 2025-06-24 | 25.49 |
| 2025-06-23 | 25.49 |
| 2025-06-20 | 25.49 |
| 2025-06-19 | 25.49 |
| 2025-06-18 | 24.44 |
| 2025-06-17 | 24.44 |
| 2025-06-16 | 24.44 |
| 2025-06-13 | 24.44 |
| 2025-06-12 | 27.58 |
| 2025-06-11 | 27.58 |
| 2025-06-10 | 27.58 |
| 2025-06-09 | 31.76 |
| 2025-06-06 | 28.63 |
| 2025-06-05 | 27.58 |
| 2025-06-04 | 27.58 |
| 2025-06-03 | 25.49 |
| 2025-06-02 | 24.44 |
| 2025-05-30 | 23.40 |
| 2025-05-29 | 23.40 |
| 2025-05-28 | 23.40 |
| 2025-05-27 | 23.40 |
| 2025-05-26 | 23.40 |
| 2025-05-23 | 23.40 |
| 2025-05-22 | 23.40 |
| 2025-05-21 | 23.40 |
| 2025-05-20 | 29.67 |
| 2025-05-19 | 29.67 |
| 2025-05-16 | 29.67 |
| 2025-05-15 | 22.35 |
| 2025-05-14 | 27.58 |
| 2025-05-13 | 29.67 |
| 2025-05-12 | 26.53 |
| 2025-05-09 | 22.35 |
| 2025-05-08 | 22.35 |
| 2025-05-07 | 24.44 |
| 2025-05-06 | 28.63 |
| 2025-05-02 | 28.63 |
| 2025-04-30 | 29.67 |
| 2025-04-29 | 30.72 |
| 2025-04-28 | 28.63 |
| 2025-04-25 | 29.67 |
| 2025-04-24 | 28.63 |
| 2025-04-23 | 28.63 |
| 2025-04-22 | 21.31 |
| 2025-04-17 | 18.17 |
| 2025-04-16 | 17.12 |
| 2025-04-15 | 17.12 |
| 2025-04-14 | 17.12 |
| 2025-04-11 | 13.99 |
| 2025-04-10 | 20.26 |
| 2025-04-09 | 13.99 |
| 2025-04-08 | 15.03 |
| 2025-04-07 | 15.03 |
| 2025-04-03 | 33.85 |
| 2025-04-02 | 29.67 |
| 2025-04-01 | 26.53 |
| 2025-03-31 | 22.35 |
| 2025-03-28 | 12.94 |
| 2025-03-27 | 12.94 |
| 2025-03-26 | 18.17 |
| 2025-03-25 | 4.57 |
| 2025-03-24 | 7.71 |
| 2025-03-21 | 7.71 |
| 2025-03-20 | 7.71 |
| 2025-03-19 | 10.85 |
| 2025-03-18 | 9.80 |
| 2025-03-17 | 9.80 |
| 2025-03-14 | 1.44 |
| 2025-03-13 | 4.57 |
| 2025-03-12 | 4.57 |
| 2025-03-11 | 4.57 |
| 2025-03-10 | 4.57 |
| 2025-03-07 | 2.48 |
| 2025-03-06 | 4.57 |
| 2025-03-05 | 4.57 |
| 2025-03-04 | 4.57 |
| 2025-03-03 | 4.57 |
| 2025-02-28 | 3.53 |
| 2025-02-27 | 1.44 |
| 2025-02-26 | 3.53 |
| 2025-02-25 | 3.53 |
| 2025-02-24 | 2.48 |
| 2025-02-21 | 4.57 |
| 2025-02-20 | 1.44 |
| 2025-02-19 | 2.48 |
| 2025-02-18 | 4.57 |
| 2025-02-17 | 3.53 |
| 2025-02-14 | 2.48 |
| 2025-02-13 | 0.39 |
| 2025-02-12 | 2.48 |
| 2025-02-11 | 3.53 |
| 2025-02-10 | -1.70 |
| 2025-02-07 | -5.88 |
| 2025-02-06 | -5.88 |
| 2025-02-05 | -7.98 |
| 2025-02-04 | -12.16 |
| 2025-02-03 | -12.16 |
| 2025-01-28 | -4.84 |
| 2025-01-27 | -4.84 |
| 2025-01-24 | -4.84 |
| 2025-01-23 | -7.98 |
| 2025-01-22 | -9.02 |
| 2025-01-21 | -9.02 |
| 2025-01-20 | -9.02 |
| 2025-01-17 | -9.02 |
| 2025-01-16 | -3.79 |
| 2025-01-15 | -3.79 |
| 2025-01-14 | -3.79 |
| 2025-01-13 | -9.02 |
| 2025-01-10 | -3.79 |
| 2025-01-09 | -3.79 |
| 2025-01-08 | -1.70 |
| 2025-01-07 | -1.70 |
| 2025-01-06 | -3.79 |
| 2025-01-03 | -5.88 |
| 2025-01-02 | -5.88 |
| 2024-12-31 | -2.75 |
| 2024-12-30 | -3.79 |
| 2024-12-27 | 0.39 |
| 2024-12-24 | -3.79 |
| 2024-12-23 | 0.39 |
| 2024-12-20 | 0.39 |
| 2024-12-19 | -2.75 |
| 2024-12-18 | 4.57 |
| 2024-12-17 | 4.57 |
| 2024-12-16 | 4.57 |
| 2024-12-13 | 3.53 |
| 2024-12-12 | 1.44 |
| 2024-12-11 | 1.44 |
| 2024-12-10 | 0.39 |
| 2024-12-09 | 0.39 |
| 2024-12-06 | -0.66 |
| 2024-12-05 | -1.70 |
| 2024-12-04 | -1.70 |
| 2024-12-03 | 9.80 |
| 2024-12-02 | 12.94 |
| 2024-11-29 | 0.39 |
| 2024-11-28 | -1.70 |
| 2024-11-27 | -3.79 |
| 2024-11-26 | -1.70 |
| 2024-11-25 | -1.70 |
| 2024-11-22 | -1.70 |
| 2024-11-21 | 1.44 |
| 2024-11-20 | 1.44 |
| 2024-11-19 | 0.39 |
| 2024-11-18 | 0.39 |
| 2024-11-15 | -0.66 |
| 2024-11-14 | 6.67 |
| 2024-11-13 | 6.67 |
| 2024-11-12 | 7.71 |
| 2024-11-11 | 6.67 |
| 2024-11-08 | 15.03 |
| 2024-11-07 | 15.03 |
| 2024-11-06 | 15.03 |
| 2024-11-05 | 15.03 |
| 2024-11-04 | 12.94 |
| 2024-11-01 | 12.94 |
| 2024-10-31 | 12.94 |
| 2024-10-30 | 12.94 |
| 2024-10-29 | 12.94 |
| 2024-10-28 | 15.03 |
| 2024-10-25 | 15.03 |
| 2024-10-24 | 17.12 |
| 2024-10-23 | 18.17 |
| 2024-10-22 | 19.21 |
| 2024-10-21 | 16.08 |
| 2024-10-18 | 19.21 |
| 2024-10-17 | 18.17 |
| 2024-10-16 | 16.08 |
| 2024-10-15 | 18.17 |
| 2024-10-14 | 29.67 |
| 2024-10-10 | 29.67 |
| 2024-10-09 | 39.08 |
| 2024-10-08 | 33.85 |
| 2024-10-07 | 53.72 |
| 2024-10-04 | 45.36 |
| 2024-10-03 | 31.76 |
| 2024-10-02 | 31.76 |
| 2024-09-30 | 19.21 |
| 2024-09-27 | 13.99 |
| 2024-09-26 | 8.76 |
| 2024-09-25 | 5.62 |
| 2024-09-24 | 2.48 |
| 2024-09-23 | -2.75 |
| 2024-09-20 | -2.75 |
| 2024-09-19 | -2.75 |
| 2024-09-17 | -5.88 |
| 2024-09-16 | 0.39 |
| 2024-09-13 | -1.70 |
| 2024-09-12 | -1.70 |
| 2024-09-11 | -1.70 |
| 2024-09-10 | 3.53 |
| 2024-09-09 | 3.53 |
| 2024-09-05 | 5.62 |
| 2024-09-04 | 5.62 |
| 2024-09-03 | 9.80 |
| 2024-09-02 | 15.03 |
| 2024-08-30 | 0.39 |
| 2024-08-29 | 9.80 |
| 2024-08-28 | 9.80 |
| 2024-08-27 | 9.80 |
| 2024-08-26 | 9.80 |
| 2024-08-23 | 9.80 |
| 2024-08-22 | 9.80 |
| 2024-08-21 | 6.67 |
| 2024-08-20 | 13.99 |
| 2024-08-19 | 18.17 |
| 2024-08-16 | 18.17 |
| 2024-08-15 | 18.17 |
| 2024-08-14 | 6.67 |
| 2024-08-13 | 6.67 |
| 2024-08-12 | 6.67 |
| 2024-08-09 | 6.67 |
| 2024-08-08 | 6.67 |
| 2024-08-07 | 4.57 |
| 2024-08-06 | 4.57 |
| 2024-08-05 | 10.85 |
| 2024-08-02 | 10.85 |
| 2024-08-01 | 10.85 |
| 2024-07-31 | 10.85 |
| 2024-07-30 | 9.80 |
| 2024-07-29 | 9.80 |
| 2024-07-26 | 9.80 |
| 2024-07-25 | 19.21 |
| 2024-07-24 | 19.21 |
| 2024-07-23 | 19.21 |
| 2024-07-22 | 21.31 |
| 2024-07-19 | 23.40 |
| 2024-07-18 | 10.85 |
| 2024-07-17 | 10.85 |
| 2024-07-16 | 9.80 |
| 2024-07-15 | 10.85 |
| 2024-07-12 | 10.85 |
| 2024-07-11 | 15.03 |
| 2024-07-10 | 10.85 |
| 2024-07-09 | 12.94 |
| 2024-07-08 | 12.94 |
| 2024-07-05 | 16.08 |
| 2024-07-04 | 12.94 |
| 2024-07-03 | 11.89 |
| 2024-07-02 | 25.49 |
| 2024-06-28 | 11.89 |
| 2024-06-27 | 11.89 |
| 2024-06-26 | 11.89 |
| 2024-06-25 | 11.89 |
| 2024-06-24 | 11.89 |
| 2024-06-21 | 11.89 |
| 2024-06-20 | 15.03 |
| 2024-06-19 | 13.99 |
| 2024-06-18 | 18.17 |
| 2024-06-17 | 25.49 |
| 2024-06-14 | 25.49 |
| 2024-06-13 | 25.49 |
| 2024-06-12 | 25.49 |
| 2024-06-11 | 25.49 |
| 2024-06-07 | 25.49 |
| 2024-06-06 | 27.58 |
| 2024-06-05 | 27.58 |
| 2024-06-04 | 27.58 |
| 2024-06-03 | 30.72 |
| 2024-05-31 | 30.72 |
| 2024-05-30 | 30.72 |
| 2024-05-29 | 33.85 |
| 2024-05-28 | 34.90 |
| 2024-05-27 | 39.08 |
| 2024-05-24 | 39.08 |
| 2024-05-23 | 39.08 |
| 2024-05-22 | 39.08 |
| 2024-05-21 | 39.08 |
| 2024-05-20 | 40.13 |
| 2024-05-17 | 41.17 |
| 2024-05-16 | 41.17 |
| 2024-05-14 | 35.95 |
| 2024-05-13 | 32.81 |
| 2024-05-10 | 35.95 |
| 2024-05-09 | 33.85 |
| 2024-05-08 | 33.85 |
| 2024-05-07 | 33.85 |
| 2024-05-06 | 33.85 |
| 2024-05-03 | 33.85 |
| 2024-05-02 | 33.85 |
| 2024-04-30 | 33.85 |
| 2024-04-29 | 32.81 |
| 2024-04-26 | 32.81 |
| 2024-04-25 | 19.21 |
| 2024-04-24 | 19.21 |
| 2024-04-23 | 19.21 |
| 2024-04-22 | 21.31 |
| 2024-04-19 | 25.49 |
| 2024-04-18 | 25.49 |
| 2024-04-17 | 25.49 |
| 2024-04-16 | 29.67 |
| 2024-04-15 | 29.67 |
| 2024-04-12 | 47.45 |
| 2024-04-11 | 47.45 |
| 2024-04-10 | 29.67 |
| 2024-04-09 | 29.67 |
| 2024-04-08 | 29.67 |
| 2024-04-05 | 29.67 |
| 2024-04-03 | 29.67 |
| 2024-04-02 | 28.63 |
| 2024-03-28 | 28.63 |
| 2024-03-27 | 28.63 |
| 2024-03-26 | 24.44 |
| 2024-03-25 | 24.44 |
| 2024-03-22 | 24.44 |
| 2024-03-21 | 29.67 |
| 2024-03-20 | 30.72 |
| 2024-03-19 | 32.81 |
| 2024-03-18 | 32.81 |
| 2024-03-15 | 38.04 |
| 2024-03-14 | 38.04 |
| 2024-03-13 | 38.04 |
| 2024-03-12 | 38.04 |
| 2024-03-11 | 43.27 |
| 2024-03-08 | 43.27 |
| 2024-03-07 | 42.22 |
| 2024-03-06 | 43.27 |
| 2024-03-05 | 44.31 |
| 2024-03-04 | 46.40 |
| 2024-03-01 | 46.40 |
| 2024-02-29 | 46.40 |
| 2024-02-28 | 48.49 |
| 2024-02-27 | 48.49 |
| 2024-02-26 | 56.86 |
| 2024-02-23 | 44.31 |
| 2024-02-22 | 44.31 |
| 2024-02-21 | 44.31 |
| 2024-02-20 | 32.81 |
| 2024-02-19 | 32.81 |
| 2024-02-16 | 34.90 |
| 2024-02-15 | 42.22 |
| 2024-02-14 | 42.22 |
| 2024-02-09 | 42.22 |
| 2024-02-08 | 43.27 |
| 2024-02-07 | 44.31 |
| 2024-02-06 | 44.31 |
| 2024-02-05 | 44.31 |
| 2024-02-02 | 47.45 |
| 2024-02-01 | 32.81 |
| 2024-01-31 | 41.17 |
| 2024-01-30 | 41.17 |
| 2024-01-29 | 45.36 |
| 2024-01-26 | 60.00 |
| 2024-01-25 | 76.73 |
| 2024-01-24 | 76.73 |
| 2024-01-23 | 76.73 |
| 2024-01-22 | 76.73 |
| 2024-01-19 | 77.78 |
| 2024-01-18 | 77.78 |
| 2024-01-17 | 83.00 |
| 2024-01-16 | 83.00 |
| 2024-01-15 | 83.00 |
| 2024-01-12 | 83.00 |
| 2024-01-11 | 84.05 |
| 2024-01-10 | 84.05 |
| 2024-01-09 | 84.05 |
| 2024-01-08 | 84.05 |
| 2024-01-05 | 86.14 |
| 2024-01-04 | 86.14 |
| 2024-01-03 | 87.19 |
| 2024-01-02 | 96.60 |
| 2023-12-29 | 51.63 |
| 2023-12-28 | 51.63 |
| 2023-12-27 | 51.63 |
| 2023-12-22 | 51.63 |
| 2023-12-21 | 62.09 |
| 2023-12-20 | 62.09 |
| 2023-12-19 | 62.09 |
| 2023-12-18 | 58.95 |
| 2023-12-15 | 56.86 |
| 2023-12-14 | 55.81 |
| 2023-12-13 | 55.81 |
| 2023-12-12 | 55.81 |
| 2023-12-11 | 55.81 |
| 2023-12-08 | 55.81 |
| 2023-12-07 | 55.81 |
| 2023-12-06 | 55.81 |
| 2023-12-05 | 55.81 |
| 2023-12-04 | 52.68 |
| 2023-12-01 | 52.68 |
| 2023-11-30 | 52.68 |
| 2023-11-29 | 46.40 |
| 2023-11-28 | 46.40 |
| 2023-11-27 | 67.32 |
| 2023-11-24 | 68.36 |
| 2023-11-23 | 69.41 |
| 2023-11-22 | 69.41 |
| 2023-11-21 | 69.41 |
| 2023-11-20 | 69.41 |
| 2023-11-17 | 70.46 |
| 2023-11-16 | 57.91 |
| 2023-11-15 | 47.45 |
| 2023-11-14 | 44.31 |
| 2023-11-13 | 42.22 |
| 2023-11-10 | 47.45 |
| 2023-11-09 | 47.45 |
| 2023-11-08 | 46.40 |
| 2023-11-07 | 43.27 |
| 2023-11-06 | 43.27 |
| 2023-11-03 | 42.22 |
| 2023-11-02 | 42.22 |
| 2023-11-01 | 46.40 |
| 2023-10-31 | 46.40 |
| 2023-10-30 | 48.49 |
| 2023-10-27 | 51.63 |
| 2023-10-26 | 52.68 |
| 2023-10-25 | 54.77 |
| 2023-10-24 | 54.77 |
| 2023-10-20 | 55.81 |
| 2023-10-19 | 56.86 |
| 2023-10-18 | 56.86 |
| 2023-10-17 | 55.81 |
| 2023-10-16 | 63.13 |
| 2023-10-13 | 63.13 |
| 2023-10-12 | 63.13 |
| 2023-10-11 | 67.32 |
| 2023-10-10 | 67.32 |
| 2023-10-09 | 67.32 |
| 2023-10-06 | 70.46 |
| 2023-10-05 | 70.46 |
| 2023-10-04 | 70.46 |
| 2023-10-03 | 71.50 |
| 2023-09-29 | 77.78 |
| 2023-09-28 | 72.55 |
| 2023-09-27 | 72.55 |
| 2023-09-26 | 67.32 |
| 2023-09-25 | 70.46 |
| 2023-09-22 | 87.19 |
| 2023-09-21 | 87.19 |
| 2023-09-20 | 88.23 |
| 2023-09-19 | 88.23 |
| 2023-09-18 | 88.23 |
| 2023-09-15 | 88.23 |
| 2023-09-14 | 88.23 |
| 2023-09-13 | 91.37 |
| 2023-09-12 | 92.42 |
| 2023-09-11 | 93.46 |
| 2023-09-07 | 83.00 |
| 2023-09-06 | 83.00 |
| 2023-09-05 | 81.96 |
| 2023-09-04 | 81.96 |
| 2023-08-31 | 77.78 |
| 2023-08-30 | 86.14 |
| 2023-08-29 | 83.00 |
| 2023-08-28 | 81.96 |
| 2023-08-25 | 81.96 |
| 2023-08-24 | 81.96 |
| 2023-08-23 | 81.96 |
| 2023-08-22 | 86.14 |
| 2023-08-21 | 89.28 |
| 2023-08-18 | 87.19 |
| 2023-08-17 | 90.32 |
| 2023-08-16 | 88.23 |
| 2023-08-15 | 92.42 |
| 2023-08-14 | 90.32 |
| 2023-08-11 | 95.55 |
| 2023-08-10 | 98.69 |
| 2023-08-09 | 98.69 |
| 2023-08-08 | 98.69 |
| 2023-08-07 | 98.69 |
| 2023-08-04 | 104.96 |
| 2023-08-03 | 104.96 |
| 2023-08-02 | 109.15 |
| 2023-08-01 | 123.79 |
| 2023-07-31 | 109.15 |
| 2023-07-28 | 109.15 |
| 2023-07-27 | 108.10 |
| 2023-07-26 | 108.10 |
| 2023-07-25 | 108.10 |
| 2023-07-24 | 109.15 |
| 2023-07-21 | 109.15 |
| 2023-07-20 | 109.15 |
| 2023-07-19 | 109.15 |
| 2023-07-18 | 122.74 |
| 2023-07-14 | 122.74 |
| 2023-07-13 | 122.74 |
| 2023-07-12 | 122.74 |
| 2023-07-11 | 122.74 |
| 2023-07-10 | 124.83 |
| 2023-07-07 | 132.15 |
| 2023-07-06 | 114.38 |
| 2023-07-05 | 114.38 |
| 2023-07-04 | 113.33 |
| 2023-07-03 | 109.15 |
| 2023-06-30 | 112.28 |
| 2023-06-29 | 117.51 |
| 2023-06-28 | 138.43 |
| 2023-06-27 | 136.34 |
| 2023-06-26 | 136.34 |
| 2023-06-23 | 135.29 |
| 2023-06-21 | 140.52 |
| 2023-06-20 | 145.75 |
| 2023-06-19 | 145.75 |
| 2023-06-16 | 138.43 |
| 2023-06-15 | 135.29 |
| 2023-06-14 | 134.25 |
| 2023-06-13 | 136.34 |
| 2023-06-12 | 136.34 |
| 2023-06-09 | 134.25 |
| 2023-06-08 | 130.06 |
| 2023-06-07 | 133.20 |
| 2023-06-06 | 133.20 |
| 2023-06-05 | 138.43 |
| 2023-06-02 | 135.29 |
| 2023-06-01 | 133.20 |
| 2023-05-31 | 133.20 |
| 2023-05-30 | 135.29 |
| 2023-05-29 | 135.29 |
| 2023-05-25 | 130.06 |
| 2023-05-24 | 137.38 |
| 2023-05-23 | 138.43 |
| 2023-05-22 | 131.11 |
| 2023-05-19 | 138.43 |
| 2023-05-18 | 140.52 |
| 2023-05-17 | 143.66 |
| 2023-05-16 | 143.66 |
| 2023-05-15 | 138.43 |
| 2023-05-12 | 142.61 |
| 2023-05-11 | 146.79 |
| 2023-05-10 | 148.89 |
| 2023-05-09 | 156.21 |
| 2023-05-08 | 156.21 |
| 2023-05-05 | 154.11 |
| 2023-05-04 | 158.30 |
| 2023-05-03 | 153.07 |
| 2023-05-02 | 156.21 |
| 2023-04-28 | 156.21 |
| 2023-04-27 | 156.21 |
| 2023-04-26 | 156.21 |
| 2023-04-25 | 156.21 |
| 2023-04-24 | 158.30 |
| 2023-04-21 | 156.21 |
| 2023-04-20 | 159.34 |
| 2023-04-19 | 159.34 |
| 2023-04-18 | 159.34 |
| 2023-04-17 | 159.34 |
| 2023-04-14 | 160.39 |
| 2023-04-13 | 160.39 |
| 2023-04-12 | 160.39 |
| 2023-04-11 | 160.39 |
| 2023-04-06 | 161.43 |
| 2023-04-04 | 161.43 |
| 2023-04-03 | 158.30 |
| 2023-03-31 | 166.66 |
| 2023-03-30 | 166.66 |
| 2023-03-29 | 158.30 |
| 2023-03-28 | 156.21 |
| 2023-03-27 | 156.21 |
| 2023-03-24 | 156.21 |
| 2023-03-23 | 156.21 |
| 2023-03-22 | 156.21 |
| 2023-03-21 | 155.16 |
| 2023-03-20 | 155.16 |
| 2023-03-17 | 156.21 |
| 2023-03-16 | 156.21 |
| 2023-03-15 | 161.43 |
| 2023-03-14 | 161.43 |
| 2023-03-13 | 156.21 |
| 2023-03-10 | 161.43 |
| 2023-03-09 | 160.39 |
| 2023-03-08 | 159.34 |
| 2023-03-07 | 161.43 |
| 2023-03-06 | 161.43 |
| 2023-03-03 | 161.43 |
| 2023-03-02 | 166.66 |
| 2023-03-01 | 161.43 |
| 2023-02-28 | 161.43 |
| 2023-02-27 | 161.43 |
| 2023-02-24 | 166.66 |
| 2023-02-23 | 171.89 |
| 2023-02-22 | 171.89 |
| 2023-02-21 | 171.89 |
| 2023-02-20 | 171.89 |
| 2023-02-17 | 166.66 |
| 2023-02-16 | 171.89 |
| 2023-02-15 | 171.89 |
| 2023-02-14 | 171.89 |
| 2023-02-13 | 177.12 |
| 2023-02-10 | 177.12 |
| 2023-02-09 | 177.12 |
| 2023-02-08 | 177.12 |
| 2023-02-07 | 177.12 |
| 2023-02-06 | 177.12 |
| 2023-02-03 | 182.35 |
| 2023-02-02 | 177.12 |
| 2023-02-01 | 177.12 |
| 2023-01-31 | 177.12 |
| 2023-01-30 | 182.35 |
| 2023-01-27 | 182.35 |
| 2023-01-26 | 182.35 |
| 2023-01-20 | 182.35 |
| 2023-01-19 | 182.35 |
| 2023-01-18 | 182.35 |
| 2023-01-17 | 177.12 |
| 2023-01-16 | 177.12 |
| 2023-01-13 | 177.12 |
| 2023-01-12 | 177.12 |
| 2023-01-11 | 177.12 |
| 2023-01-10 | 177.12 |
| 2023-01-09 | 177.12 |
| 2023-01-06 | 177.12 |
| 2023-01-05 | 177.12 |
| 2023-01-04 | 171.89 |
| 2023-01-03 | 171.89 |
| 2022-12-30 | 177.12 |
| 2022-12-29 | 177.12 |
| 2022-12-28 | 177.12 |
| 2022-12-23 | 182.35 |
| 2022-12-22 | 171.89 |
| 2022-12-21 | 177.12 |
| 2022-12-20 | 177.12 |
| 2022-12-19 | 171.89 |
| 2022-12-16 | 171.89 |
| 2022-12-15 | 177.12 |
| 2022-12-14 | 192.81 |
| 2022-12-13 | 177.12 |
| 2022-12-12 | 177.12 |
| 2022-12-09 | 177.12 |
| 2022-12-08 | 171.89 |
| 2022-12-07 | 171.89 |
| 2022-12-06 | 177.12 |
| 2022-12-05 | 171.89 |
| 2022-12-02 | 171.89 |
| 2022-12-01 | 177.12 |
| 2022-11-30 | 177.12 |
| 2022-11-29 | 177.12 |
| 2022-11-28 | 187.58 |
| 2022-11-25 | 182.35 |
| 2022-11-24 | 171.89 |
| 2022-11-23 | 171.89 |
| 2022-11-22 | 171.89 |
| 2022-11-21 | 171.89 |
| 2022-11-18 | 171.89 |
| 2022-11-17 | 166.66 |
| 2022-11-16 | 166.66 |
| 2022-11-15 | 182.35 |
| 2022-11-14 | 171.89 |
| 2022-11-11 | 171.89 |
| 2022-11-10 | 161.43 |
| 2022-11-09 | 161.43 |
| 2022-11-08 | 171.89 |
| 2022-11-07 | 161.43 |
| 2022-11-04 | 158.30 |
| 2022-11-03 | 161.43 |
| 2022-11-02 | 159.34 |
| 2022-11-01 | 159.34 |
| 2022-10-31 | 154.11 |
| 2022-10-28 | 157.25 |
| 2022-10-27 | 157.25 |
| 2022-10-26 | 155.16 |
| 2022-10-25 | 161.43 |
| 2022-10-24 | 160.39 |
| 2022-10-21 | 166.66 |
| 2022-10-20 | 166.66 |
| 2022-10-19 | 166.66 |
| 2022-10-18 | 177.12 |
| 2022-10-17 | 171.89 |
| 2022-10-14 | 171.89 |
| 2022-10-13 | 166.66 |
| 2022-10-12 | 166.66 |
| 2022-10-11 | 171.89 |
| 2022-10-10 | 171.89 |
| 2022-10-07 | 177.12 |
| 2022-10-06 | 177.12 |
| 2022-10-05 | 182.35 |
| 2022-10-03 | 177.12 |
| 2022-09-30 | 192.81 |
| 2022-09-29 | 192.81 |
| 2022-09-28 | 192.81 |
| 2022-09-27 | 208.49 |
| 2022-09-26 | 203.26 |
| 2022-09-23 | 213.72 |
| 2022-09-22 | 213.72 |
| 2022-09-21 | 213.72 |
| 2022-09-20 | 213.72 |
| 2022-09-19 | 213.72 |
| 2022-09-16 | 229.41 |
| 2022-09-15 | 224.18 |
| 2022-09-14 | 218.95 |
| 2022-09-13 | 224.18 |
| 2022-09-09 | 229.41 |
| 2022-09-08 | 224.18 |
| 2022-09-07 | 218.95 |
| 2022-09-06 | 234.64 |
| 2022-09-05 | 255.55 |
| 2022-09-02 | 255.55 |
| 2022-09-01 | 267.67 |
| 2022-08-31 | 259.59 |
| 2022-08-30 | 271.71 |
| 2022-08-29 | 271.71 |
| 2022-08-26 | 267.67 |
| 2022-08-25 | 259.59 |
| 2022-08-24 | 259.59 |
| 2022-08-23 | 255.55 |
| 2022-08-22 | 255.55 |
| 2022-08-19 | 255.55 |
| 2022-08-18 | 239.39 |
| 2022-08-17 | 235.35 |
| 2022-08-16 | 235.35 |
| 2022-08-15 | 231.31 |
| 2022-08-12 | 231.31 |
| 2022-08-11 | 235.35 |
| 2022-08-10 | 231.31 |
| 2022-08-09 | 235.35 |
| 2022-08-08 | 235.35 |
| 2022-08-05 | 235.35 |
| 2022-08-04 | 239.39 |
| 2022-08-03 | 227.27 |
| 2022-08-02 | 231.31 |
| 2022-08-01 | 235.35 |
| 2022-07-29 | 227.27 |
| 2022-07-28 | 235.35 |
| 2022-07-27 | 235.35 |
| 2022-07-26 | 235.35 |
| 2022-07-25 | 239.39 |
| 2022-07-22 | 239.39 |
| 2022-07-21 | 239.39 |
| 2022-07-20 | 239.39 |
| 2022-07-19 | 235.35 |
| 2022-07-18 | 235.35 |
| 2022-07-15 | 235.35 |
| 2022-07-14 | 239.39 |
| 2022-07-13 | 247.47 |
| 2022-07-12 | 251.51 |
| 2022-07-11 | 239.39 |
| 2022-07-08 | 247.47 |
| 2022-07-07 | 239.39 |
| 2022-07-06 | 243.43 |
| 2022-07-05 | 239.39 |
| 2022-07-04 | 227.27 |
| 2022-06-30 | 227.27 |
| 2022-06-29 | 227.27 |
| 2022-06-28 | 223.23 |
| 2022-06-27 | 174.74 |
| 2022-06-24 | 170.70 |
| 2022-06-23 | 178.78 |
| 2022-06-22 | 178.78 |
| 2022-06-21 | 178.78 |
| 2022-06-20 | 174.74 |
| 2022-06-17 | 174.74 |
| 2022-06-16 | 174.74 |
| 2022-06-15 | 186.86 |
| 2022-06-14 | 174.74 |
| 2022-06-13 | 174.74 |
| 2022-06-10 | 174.74 |
| 2022-06-09 | 174.74 |
| 2022-06-08 | 174.74 |
| 2022-06-07 | 174.74 |
| 2022-06-06 | 174.74 |
| 2022-06-02 | 174.74 |
| 2022-06-01 | 174.74 |
| 2022-05-31 | 182.82 |
| 2022-05-30 | 182.82 |
| 2022-05-27 | 182.82 |
| 2022-05-26 | 178.78 |
| 2022-05-25 | 178.78 |
| 2022-05-24 | 178.78 |
| 2022-05-23 | 178.78 |
| 2022-05-20 | 186.86 |
| 2022-05-19 | 178.78 |
| 2022-05-18 | 182.82 |
| 2022-05-17 | 182.82 |
| 2022-05-16 | 174.74 |
| 2022-05-13 | 174.74 |
| 2022-05-12 | 174.74 |
| 2022-05-11 | 186.86 |
| 2022-05-10 | 186.86 |
| 2022-05-06 | 194.95 |
| 2022-05-05 | 194.95 |
| 2022-05-04 | 190.90 |
| 2022-05-03 | 194.95 |
| 2022-04-29 | 194.95 |
| 2022-04-28 | 198.99 |
| 2022-04-27 | 198.99 |
| 2022-04-26 | 198.99 |
| 2022-04-25 | 198.99 |
| 2022-04-22 | 203.03 |
| 2022-04-21 | 211.11 |
| 2022-04-20 | 203.03 |
| 2022-04-19 | 203.03 |
| 2022-04-14 | 203.03 |
| 2022-04-13 | 203.03 |
| 2022-04-12 | 203.03 |
| 2022-04-11 | 203.03 |
| 2022-04-08 | 211.11 |
| 2022-04-07 | 211.11 |
| 2022-04-06 | 211.11 |
| 2022-04-04 | 215.15 |
| 2022-04-01 | 215.15 |
| 2022-03-31 | 215.15 |
| 2022-03-30 | 215.15 |
| 2022-03-29 | 215.15 |
| 2022-03-28 | 219.19 |
| 2022-03-25 | 215.15 |
| 2022-03-24 | 215.15 |
| 2022-03-23 | 219.19 |
| 2022-03-22 | 215.15 |
| 2022-03-21 | 211.11 |
| 2022-03-18 | 215.15 |
| 2022-03-17 | 215.15 |
| 2022-03-16 | 207.07 |
| 2022-03-15 | 190.90 |
| 2022-03-14 | 207.07 |
| 2022-03-11 | 207.07 |
| 2022-03-10 | 219.19 |
| 2022-03-09 | 215.15 |
| 2022-03-08 | 215.15 |
| 2022-03-07 | 215.15 |
| 2022-03-04 | 223.23 |
| 2022-03-03 | 227.27 |
| 2022-03-02 | 227.27 |
| 2022-03-01 | 227.27 |
| 2022-02-28 | 231.31 |
| 2022-02-25 | 231.31 |
| 2022-02-24 | 227.27 |
| 2022-02-23 | 235.35 |
| 2022-02-22 | 231.31 |
| 2022-02-21 | 234.99 |
| 2022-02-18 | 231.31 |
| 2022-02-17 | 231.31 |
| 2022-02-16 | 231.31 |
| 2022-02-15 | 227.63 |
| 2022-02-14 | 227.63 |
| 2022-02-11 | 227.63 |
| 2022-02-10 | 234.99 |
| 2022-02-09 | 231.31 |
| 2022-02-08 | 231.31 |
| 2022-02-07 | 231.31 |
| 2022-02-04 | 227.63 |
| 2022-01-31 | 216.58 |
| 2022-01-28 | 209.22 |
| 2022-01-27 | 205.54 |
| 2022-01-26 | 183.45 |
| 2022-01-25 | 183.45 |
| 2022-01-24 | 187.13 |
| 2022-01-21 | 190.82 |
| 2022-01-20 | 190.82 |
| 2022-01-19 | 190.82 |
| 2022-01-18 | 187.13 |
| 2022-01-17 | 183.45 |
| 2022-01-14 | 183.45 |
| 2022-01-13 | 190.82 |
| 2022-01-12 | 190.82 |
| 2022-01-11 | 187.13 |
| 2022-01-10 | 183.45 |
| 2022-01-07 | 183.45 |
| 2022-01-06 | 183.45 |
| 2022-01-05 | 190.82 |
| 2022-01-04 | 190.82 |
| 2022-01-03 | 190.82 |
| 2021-12-31 | 190.82 |
| 2021-12-30 | 190.82 |
| 2021-12-29 | 198.18 |
| 2021-12-28 | 194.50 |
| 2021-12-24 | 183.45 |
| 2021-12-23 | 187.13 |
| 2021-12-22 | 183.45 |
| 2021-12-21 | 179.77 |
| 2021-12-20 | 179.77 |
| 2021-12-17 | 179.77 |
| 2021-12-16 | 179.77 |
| 2021-12-15 | 176.27 |
| 2021-12-14 | 176.27 |
| 2021-12-13 | 183.27 |
| 2021-12-10 | 183.27 |
| 2021-12-09 | 179.77 |
| 2021-12-08 | 176.27 |
| 2021-12-07 | 179.77 |
| 2021-12-06 | 176.27 |
| 2021-12-03 | 179.77 |
| 2021-12-02 | 179.77 |
| 2021-12-01 | 179.77 |
| 2021-11-30 | 176.27 |
| 2021-11-29 | 179.77 |
| 2021-11-26 | 186.77 |
| 2021-11-25 | 183.27 |
| 2021-11-24 | 176.27 |
| 2021-11-23 | 179.77 |
| 2021-11-22 | 176.27 |
| 2021-11-19 | 176.27 |
| 2021-11-18 | 176.27 |
| 2021-11-17 | 176.27 |
| 2021-11-16 | 176.27 |
| 2021-11-15 | 172.78 |
| 2021-11-12 | 176.27 |
| 2021-11-11 | 176.27 |
| 2021-11-10 | 176.27 |
| 2021-11-09 | 176.27 |
| 2021-11-08 | 172.78 |
| 2021-11-05 | 172.78 |
| 2021-11-04 | 172.78 |
| 2021-11-03 | 176.27 |
| 2021-11-02 | 172.78 |
| 2021-11-01 | 176.27 |
| 2021-10-29 | 169.28 |
| 2021-10-28 | 172.78 |
| 2021-10-27 | 172.78 |
| 2021-10-26 | 172.78 |
| 2021-10-25 | 172.78 |
| 2021-10-22 | 176.27 |
| 2021-10-21 | 176.27 |
| 2021-10-20 | 172.78 |
| 2021-10-19 | 176.27 |
| 2021-10-18 | 176.27 |
| 2021-10-15 | 172.78 |
| 2021-10-12 | 172.78 |
| 2021-10-11 | 172.78 |
| 2021-10-08 | 176.27 |
| 2021-10-07 | 172.78 |
| 2021-10-06 | 172.78 |
| 2021-10-05 | 176.27 |
| 2021-10-04 | 176.27 |
| 2021-09-30 | 179.77 |
| 2021-09-29 | 176.27 |
| 2021-09-28 | 176.27 |
| 2021-09-27 | 176.27 |
| 2021-09-24 | 179.77 |
| 2021-09-23 | 176.27 |
| 2021-09-21 | 176.27 |
| 2021-09-20 | 186.77 |
| 2021-09-17 | 197.26 |
| 2021-09-16 | 204.01 |
| 2021-09-15 | 210.77 |
| 2021-09-14 | 224.28 |
| 2021-09-13 | 220.90 |
| 2021-09-10 | 227.66 |
| 2021-09-09 | 231.04 |
| 2021-09-08 | 231.04 |
| 2021-09-07 | 231.04 |
| 2021-09-06 | 231.04 |
| 2021-09-03 | 220.90 |
| 2021-09-02 | 220.90 |
| 2021-09-01 | 217.52 |
| 2021-08-31 | 217.52 |
| 2021-08-30 | 217.52 |
| 2021-08-27 | 217.52 |
| 2021-08-26 | 210.77 |
| 2021-08-25 | 210.77 |
| 2021-08-24 | 210.77 |
| 2021-08-23 | 210.77 |
| 2021-08-20 | 210.77 |
| 2021-08-19 | 214.15 |
| 2021-08-18 | 217.52 |
| 2021-08-17 | 217.52 |
| 2021-08-16 | 217.52 |
| 2021-08-13 | 220.90 |
| 2021-08-12 | 220.90 |
| 2021-08-11 | 220.90 |
| 2021-08-10 | 217.52 |
| 2021-08-09 | 217.52 |
| 2021-08-06 | 217.52 |
| 2021-08-05 | 220.90 |
| 2021-08-04 | 217.52 |
| 2021-08-03 | 217.52 |
| 2021-08-02 | 220.90 |
| 2021-07-30 | 220.90 |
| 2021-07-29 | 220.90 |
| 2021-07-28 | 217.52 |
| 2021-07-27 | 214.15 |
| 2021-07-26 | 220.90 |
| 2021-07-23 | 224.28 |
| 2021-07-22 | 224.28 |
| 2021-07-21 | 220.90 |
| 2021-07-20 | 220.90 |
| 2021-07-19 | 220.90 |
| 2021-07-16 | 224.28 |
| 2021-07-15 | 224.28 |
| 2021-07-14 | 224.28 |
| 2021-07-13 | 220.90 |
| 2021-07-12 | 224.28 |
| 2021-07-09 | 224.28 |
| 2021-07-08 | 224.28 |
| 2021-07-07 | 227.66 |
| 2021-07-06 | 227.66 |
| 2021-07-05 | 227.66 |
| 2021-07-02 | 231.04 |
| 2021-06-30 | 234.41 |
| 2021-06-29 | 217.52 |
| 2021-06-28 | 217.52 |
| 2021-06-25 | 210.77 |
| 2021-06-24 | 210.77 |
| 2021-06-23 | 210.77 |
| 2021-06-22 | 210.77 |
| 2021-06-21 | 210.77 |
| 2021-06-18 | 207.39 |
| 2021-06-17 | 207.39 |
| 2021-06-16 | 210.77 |
| 2021-06-15 | 210.77 |
| 2021-06-11 | 210.77 |
| 2021-06-10 | 210.77 |
| 2021-06-09 | 210.77 |
| 2021-06-08 | 210.77 |
| 2021-06-07 | 210.77 |
| 2021-06-04 | 210.77 |
| 2021-06-03 | 214.15 |
| 2021-06-02 | 210.77 |
| 2021-06-01 | 207.39 |
| 2021-05-31 | 207.39 |
| 2021-05-28 | 207.39 |
| 2021-05-27 | 207.39 |
| 2021-05-26 | 207.39 |
| 2021-05-25 | 207.39 |
| 2021-05-24 | 207.39 |
| 2021-05-21 | 207.39 |
| 2021-05-20 | 207.39 |
| 2021-05-18 | 207.39 |
| 2021-05-17 | 204.01 |
| 2021-05-14 | 200.64 |
| 2021-05-13 | 200.64 |
| 2021-05-12 | 204.01 |
| 2021-05-11 | 204.01 |
| 2021-05-10 | 200.64 |
| 2021-05-07 | 204.01 |
| 2021-05-06 | 200.64 |
| 2021-05-05 | 200.64 |
| 2021-05-04 | 200.64 |
| 2021-05-03 | 200.64 |
| 2021-04-30 | 200.64 |
| 2021-04-29 | 197.26 |
| 2021-04-28 | 200.64 |
| 2021-04-27 | 200.64 |
| 2021-04-26 | 200.64 |
| 2021-04-23 | 204.01 |
| 2021-04-22 | 204.01 |
| 2021-04-21 | 204.01 |
| 2021-04-20 | 204.01 |
| 2021-04-19 | 204.01 |
| 2021-04-16 | 204.01 |
| 2021-04-15 | 200.64 |
| 2021-04-14 | 204.01 |
| 2021-04-13 | 200.64 |
| 2021-04-12 | 197.26 |
| 2021-04-09 | 200.64 |
| 2021-04-08 | 200.64 |
| 2021-04-07 | 204.01 |
| 2021-04-01 | 204.01 |
| 2021-03-31 | 197.26 |
| 2021-03-30 | 200.64 |
| 2021-03-29 | 200.64 |
| 2021-03-26 | 200.64 |
| 2021-03-25 | 200.64 |
| 2021-03-24 | 200.64 |
| 2021-03-23 | 200.64 |
| 2021-03-22 | 204.01 |
| 2021-03-19 | 197.26 |
| 2021-03-18 | 200.64 |
| 2021-03-17 | 200.64 |
| 2021-03-16 | 200.64 |
| 2021-03-15 | 200.64 |
| 2021-03-12 | 200.64 |
| 2021-03-11 | 200.64 |
| 2021-03-10 | 193.88 |
| 2021-03-09 | 193.88 |
| 2021-03-08 | 193.88 |
| 2021-03-05 | 193.88 |
| 2021-03-04 | 200.64 |
| 2021-03-03 | 204.01 |
| 2021-03-02 | 204.01 |
| 2021-03-01 | 214.15 |
| 2021-02-26 | 204.01 |
| 2021-02-25 | 204.01 |
| 2021-02-24 | 197.26 |
| 2021-02-23 | 200.64 |
| 2021-02-22 | 200.64 |
| 2021-02-19 | 193.88 |
| 2021-02-18 | 197.26 |
| 2021-02-17 | 207.39 |
| 2021-02-16 | 214.15 |
| 2021-02-11 | 160.10 |
| 2021-02-10 | 160.10 |
| 2021-02-09 | 160.10 |
| 2021-02-08 | 160.10 |
| 2021-02-05 | 160.10 |
| 2021-02-04 | 160.10 |
| 2021-02-03 | 156.72 |
| 2021-02-02 | 156.72 |
| 2021-02-01 | 163.48 |
| 2021-01-29 | 166.86 |
| 2021-01-28 | 156.72 |
| 2021-01-27 | 170.23 |
| 2021-01-26 | 170.23 |
| 2021-01-25 | 170.23 |
| 2021-01-22 | 170.23 |
| 2021-01-21 | 170.23 |
| 2021-01-20 | 170.23 |
| 2021-01-19 | 176.99 |
| 2021-01-18 | 176.99 |
| 2021-01-15 | 176.99 |
| 2021-01-14 | 170.23 |
| 2021-01-13 | 176.99 |
| 2021-01-12 | 176.99 |
| 2021-01-11 | 176.99 |
| 2021-01-08 | 176.99 |
| 2021-01-07 | 173.61 |
| 2021-01-06 | 176.99 |
| 2021-01-05 | 166.86 |
| 2021-01-04 | 187.12 |
| 2020-12-31 | 187.12 |
| 2020-12-30 | 190.50 |
| 2020-12-29 | 183.75 |
| 2020-12-28 | 187.12 |
| 2020-12-24 | 190.50 |
| 2020-12-23 | 190.50 |
| 2020-12-22 | 190.50 |
| 2020-12-21 | 190.50 |
| 2020-12-18 | 190.50 |
| 2020-12-17 | 187.12 |
| 2020-12-16 | 180.60 |
| 2020-12-15 | 180.60 |
| 2020-12-14 | 177.34 |
| 2020-12-11 | 177.34 |
| 2020-12-10 | 174.07 |
| 2020-12-09 | 174.07 |
| 2020-12-08 | 174.07 |
| 2020-12-07 | 177.34 |
| 2020-12-04 | 177.34 |
| 2020-12-03 | 180.60 |
| 2020-12-02 | 180.60 |
| 2020-12-01 | 180.60 |
| 2020-11-30 | 180.60 |
| 2020-11-27 | 183.86 |
| 2020-11-26 | 180.60 |
| 2020-11-25 | 170.81 |
| 2020-11-24 | 170.81 |
| 2020-11-23 | 167.55 |
| 2020-11-20 | 170.81 |
| 2020-11-19 | 170.81 |
| 2020-11-18 | 167.55 |
| 2020-11-17 | 167.55 |
| 2020-11-16 | 167.55 |
| 2020-11-13 | 164.28 |
| 2020-11-12 | 167.55 |
| 2020-11-11 | 167.55 |
| 2020-11-10 | 167.55 |
| 2020-11-09 | 167.55 |
| 2020-11-06 | 164.28 |
| 2020-11-05 | 164.28 |
| 2020-11-04 | 167.55 |
| 2020-11-03 | 164.28 |
| 2020-11-02 | 164.28 |
| 2020-10-30 | 154.50 |
| 2020-10-29 | 154.50 |
| 2020-10-28 | 157.76 |
| 2020-10-27 | 154.50 |
| 2020-10-23 | 151.23 |
| 2020-10-22 | 147.97 |
| 2020-10-21 | 151.23 |
| 2020-10-20 | 154.50 |
| 2020-10-19 | 154.50 |
| 2020-10-16 | 151.23 |
| 2020-10-15 | 144.71 |
| 2020-10-14 | 144.71 |
| 2020-10-12 | 151.23 |
| 2020-10-09 | 144.71 |
| 2020-10-08 | 141.44 |
| 2020-10-07 | 138.18 |
| 2020-10-06 | 138.18 |
| 2020-10-05 | 131.66 |
| 2020-09-30 | 134.92 |
| 2020-09-29 | 131.66 |
| 2020-09-28 | 131.66 |
| 2020-09-25 | 128.39 |
| 2020-09-24 | 128.39 |
| 2020-09-23 | 131.66 |
| 2020-09-22 | 128.39 |
| 2020-09-21 | 131.66 |
| 2020-09-18 | 131.66 |
| 2020-09-17 | 131.66 |
| 2020-09-16 | 131.66 |
| 2020-09-15 | 131.66 |
| 2020-09-14 | 128.39 |
| 2020-09-11 | 128.39 |
| 2020-09-10 | 134.92 |
| 2020-09-09 | 128.39 |
| 2020-09-08 | 131.66 |
| 2020-09-07 | 128.39 |
| 2020-09-04 | 128.39 |
| 2020-09-03 | 128.39 |
| 2020-09-02 | 125.13 |
| 2020-09-01 | 121.87 |
| 2020-08-31 | 125.13 |
| 2020-08-28 | 131.66 |
| 2020-08-27 | 128.39 |
| 2020-08-26 | 131.66 |
| 2020-08-25 | 131.66 |
| 2020-08-24 | 131.66 |
| 2020-08-21 | 131.66 |
| 2020-08-20 | 131.66 |
| 2020-08-19 | 131.66 |
| 2020-08-18 | 131.66 |
| 2020-08-17 | 131.66 |
| 2020-08-14 | 131.66 |
| 2020-08-13 | 131.66 |
| 2020-08-12 | 131.66 |
| 2020-08-11 | 134.92 |
| 2020-08-10 | 128.39 |
| 2020-08-07 | 131.66 |
| 2020-08-06 | 131.66 |
| 2020-08-05 | 131.66 |
| 2020-08-04 | 134.92 |
| 2020-08-03 | 134.92 |
| 2020-07-31 | 134.92 |
| 2020-07-30 | 131.66 |
| 2020-07-29 | 138.18 |
| 2020-07-28 | 138.18 |
| 2020-07-27 | 134.92 |
| 2020-07-24 | 134.92 |
| 2020-07-23 | 138.18 |
| 2020-07-22 | 138.18 |
| 2020-07-21 | 144.71 |
| 2020-07-20 | 147.97 |
| 2020-07-17 | 147.97 |
| 2020-07-16 | 138.18 |
| 2020-07-15 | 138.18 |
| 2020-07-14 | 138.18 |
| 2020-07-13 | 144.71 |
| 2020-07-10 | 144.71 |
| 2020-07-09 | 147.97 |
| 2020-07-08 | 147.97 |
| 2020-07-07 | 151.23 |
| 2020-07-06 | 154.50 |
| 2020-07-03 | 147.97 |
| 2020-07-02 | 144.71 |
| 2020-06-30 | 144.71 |
| 2020-06-29 | 144.71 |
| 2020-06-26 | 151.23 |
| 2020-06-24 | 151.23 |
| 2020-06-23 | 151.23 |
| 2020-06-22 | 151.23 |
| 2020-06-19 | 154.50 |
| 2020-06-18 | 154.50 |
| 2020-06-17 | 157.76 |
| 2020-06-16 | 154.50 |
| 2020-06-15 | 154.50 |
| 2020-06-12 | 154.50 |
| 2020-06-11 | 154.50 |
| 2020-06-10 | 161.02 |
| 2020-06-09 | 167.55 |
| 2020-06-08 | 167.55 |
| 2020-06-05 | 161.02 |
| 2020-06-04 | 161.02 |
| 2020-06-03 | 161.02 |
| 2020-06-02 | 154.50 |
| 2020-06-01 | 154.50 |
| 2020-05-29 | 147.97 |
| 2020-05-28 | 151.23 |
| 2020-05-27 | 151.23 |
| 2020-05-26 | 151.23 |
| 2020-05-25 | 151.23 |
| 2020-05-22 | 154.50 |
| 2020-05-21 | 161.02 |
| 2020-05-20 | 161.02 |
| 2020-05-19 | 161.02 |
| 2020-05-18 | 164.28 |
| 2020-05-15 | 164.28 |
| 2020-05-14 | 161.02 |
| 2020-05-13 | 164.28 |
| 2020-05-12 | 170.81 |
| 2020-05-11 | 170.81 |
| 2020-05-08 | 161.02 |
| 2020-05-07 | 164.28 |
| 2020-05-06 | 167.55 |
| 2020-05-05 | 167.55 |
| 2020-05-04 | 161.02 |
| 2020-04-29 | 157.76 |
| 2020-04-28 | 157.76 |
| 2020-04-27 | 157.76 |
| 2020-04-24 | 157.76 |
| 2020-04-23 | 157.76 |
| 2020-04-22 | 154.50 |
| 2020-04-21 | 154.50 |
| 2020-04-20 | 157.76 |
| 2020-04-17 | 154.50 |
| 2020-04-16 | 154.50 |
| 2020-04-15 | 151.23 |
| 2020-04-14 | 151.23 |
| 2020-04-09 | 154.50 |
| 2020-04-08 | 154.50 |
| 2020-04-07 | 154.50 |
| 2020-04-06 | 147.97 |
| 2020-04-03 | 151.23 |
| 2020-04-02 | 154.50 |
| 2020-04-01 | 154.50 |
| 2020-03-31 | 151.23 |
| 2020-03-30 | 154.50 |
| 2020-03-27 | 154.50 |
| 2020-03-26 | 154.50 |
| 2020-03-25 | 151.23 |
| 2020-03-24 | 151.23 |
| 2020-03-23 | 151.23 |
| 2020-03-20 | 147.97 |
| 2020-03-19 | 154.50 |
| 2020-03-18 | 161.02 |
| 2020-03-17 | 161.02 |
| 2020-03-16 | 164.28 |
| 2020-03-13 | 164.28 |
| 2020-03-12 | 174.07 |
| 2020-03-11 | 183.86 |
| 2020-03-10 | 180.60 |
| 2020-03-09 | 174.07 |
| 2020-03-06 | 190.39 |
| 2020-03-05 | 190.39 |
| 2020-03-04 | 183.86 |
| 2020-03-03 | 183.86 |
| 2020-03-02 | 183.86 |
| 2020-02-28 | 183.86 |
| 2020-02-27 | 187.12 |
| 2020-02-26 | 187.12 |
| 2020-02-25 | 187.12 |
| 2020-02-24 | 183.86 |
| 2020-02-21 | 183.86 |
| 2020-02-20 | 183.86 |
| 2020-02-19 | 183.86 |
| 2020-02-18 | 190.39 |
| 2020-02-17 | 183.86 |
| 2020-02-14 | 183.86 |
| 2020-02-13 | 187.12 |
| 2020-02-12 | 193.65 |
| 2020-02-11 | 180.60 |
| 2020-02-10 | 180.60 |
| 2020-02-07 | 180.60 |
| 2020-02-06 | 177.34 |
| 2020-02-05 | 180.60 |
| 2020-02-04 | 177.34 |
| 2020-02-03 | 177.34 |
| 2020-01-31 | 177.34 |
| 2020-01-30 | 180.60 |
| 2020-01-29 | 183.86 |
| 2020-01-24 | 187.12 |
| 2020-01-23 | 183.86 |
| 2020-01-22 | 187.12 |
| 2020-01-21 | 180.60 |
| 2020-01-20 | 187.12 |
| 2020-01-17 | 187.12 |
| 2020-01-16 | 187.12 |
| 2020-01-15 | 183.86 |
| 2020-01-14 | 183.86 |
| 2020-01-13 | 183.86 |
| 2020-01-10 | 187.12 |
| 2020-01-09 | 183.86 |
| 2020-01-08 | 183.86 |
| 2020-01-07 | 183.86 |
| 2020-01-06 | 183.86 |
| 2020-01-03 | 187.12 |
| 2020-01-02 | 187.12 |
| 2019-12-31 | 187.12 |
| 2019-12-30 | 190.39 |
| 2019-12-27 | 190.39 |
| 2019-12-24 | 183.86 |
| 2019-12-23 | 183.86 |
| 2019-12-20 | 183.86 |
| 2019-12-19 | 187.12 |
| 2019-12-18 | 183.86 |
| 2019-12-17 | 183.86 |
| 2019-12-16 | 187.12 |
| 2019-12-13 | 190.39 |
| 2019-12-12 | 183.86 |
| 2019-12-11 | 183.86 |
| 2019-12-10 | 183.86 |
| 2019-12-09 | 183.86 |
| 2019-12-06 | 183.86 |
| 2019-12-05 | 180.60 |
| 2019-12-04 | 187.12 |
| 2019-12-03 | 187.12 |
| 2019-12-02 | 190.39 |
| 2019-11-29 | 187.12 |
| 2019-11-28 | 187.12 |
| 2019-11-27 | 183.86 |
| 2019-11-26 | 206.70 |
| 2019-11-25 | 206.70 |
| 2019-11-22 | 203.44 |
| 2019-11-21 | 203.44 |
| 2019-11-20 | 209.96 |
| 2019-11-19 | 209.96 |
| 2019-11-18 | 206.70 |
| 2019-11-15 | 203.44 |
| 2019-11-14 | 203.44 |
| 2019-11-13 | 206.70 |
| 2019-11-12 | 206.70 |
| 2019-11-11 | 209.96 |
| 2019-11-08 | 209.96 |
| 2019-11-07 | 213.23 |
| 2019-11-06 | 209.96 |
| 2019-11-05 | 209.96 |
| 2019-11-04 | 209.96 |
| 2019-11-01 | 209.96 |
| 2019-10-31 | 209.96 |
| 2019-10-30 | 206.70 |
| 2019-10-29 | 216.49 |
| 2019-10-28 | 216.49 |
| 2019-10-25 | 213.23 |
| 2019-10-24 | 213.23 |
| 2019-10-23 | 213.23 |
| 2019-10-22 | 216.49 |
| 2019-10-21 | 216.49 |
| 2019-10-18 | 216.49 |
| 2019-10-17 | 219.75 |
| 2019-10-16 | 219.75 |
| 2019-10-15 | 216.49 |
| 2019-10-14 | 209.96 |
| 2019-10-11 | 213.23 |
| 2019-10-10 | 209.96 |
| 2019-10-09 | 209.96 |
| 2019-10-08 | 209.96 |
| 2019-10-04 | 213.23 |
| 2019-10-03 | 213.23 |
| 2019-10-02 | 213.23 |
| 2019-09-30 | 213.23 |
| 2019-09-27 | 210.09 |
| 2019-09-26 | 210.09 |
| 2019-09-25 | 210.09 |
| 2019-09-24 | 213.23 |
| 2019-09-23 | 210.09 |
| 2019-09-20 | 210.09 |
| 2019-09-19 | 206.96 |
| 2019-09-18 | 210.09 |
| 2019-09-17 | 206.96 |
| 2019-09-16 | 206.96 |
| 2019-09-13 | 206.96 |
| 2019-09-12 | 203.83 |
| 2019-09-11 | 200.70 |
| 2019-09-10 | 200.70 |
| 2019-09-09 | 200.70 |
| 2019-09-06 | 200.70 |
| 2019-09-05 | 200.70 |
| 2019-09-04 | 210.09 |
| 2019-09-03 | 200.70 |
| 2019-09-02 | 197.56 |
| 2019-08-30 | 197.56 |
| 2019-08-29 | 200.70 |
| 2019-08-28 | 200.70 |
| 2019-08-27 | 197.56 |
| 2019-08-26 | 197.56 |
| 2019-08-23 | 203.83 |
| 2019-08-22 | 200.70 |
| 2019-08-21 | 206.96 |
| 2019-08-20 | 200.70 |
| 2019-08-19 | 197.56 |
| 2019-08-16 | 197.56 |
| 2019-08-15 | 194.43 |
| 2019-08-14 | 194.43 |
| 2019-08-13 | 191.30 |
| 2019-08-12 | 197.56 |
| 2019-08-09 | 200.70 |
| 2019-08-08 | 200.70 |
| 2019-08-07 | 197.56 |
| 2019-08-06 | 194.43 |
| 2019-08-05 | 200.70 |
| 2019-08-02 | 203.83 |
| 2019-08-01 | 206.96 |
| 2019-07-31 | 206.96 |
| 2019-07-30 | 210.09 |
| 2019-07-29 | 210.09 |
| 2019-07-26 | 210.09 |
| 2019-07-25 | 210.09 |
| 2019-07-24 | 210.09 |
| 2019-07-23 | 213.23 |
| 2019-07-22 | 210.09 |
| 2019-07-19 | 219.49 |
| 2019-07-18 | 210.09 |
| 2019-07-17 | 210.09 |
| 2019-07-16 | 219.49 |
| 2019-07-15 | 213.23 |
| 2019-07-12 | 219.49 |
| 2019-07-11 | 213.23 |
| 2019-07-10 | 213.23 |
| 2019-07-09 | 213.23 |
| 2019-07-08 | 213.23 |
| 2019-07-05 | 219.49 |
| 2019-07-04 | 219.49 |
| 2019-07-03 | 213.23 |
| 2019-07-02 | 213.23 |
| 2019-06-28 | 210.09 |
| 2019-06-27 | 210.09 |
| 2019-06-26 | 210.09 |
| 2019-06-25 | 203.83 |
| 2019-06-24 | 203.83 |
| 2019-06-21 | 206.96 |
| 2019-06-20 | 200.70 |
| 2019-06-19 | 200.70 |
| 2019-06-18 | 200.70 |
| 2019-06-17 | 200.70 |
| 2019-06-14 | 200.70 |
| 2019-06-13 | 200.70 |
| 2019-06-12 | 203.83 |
| 2019-06-11 | 206.96 |
| 2019-06-10 | 200.70 |
| 2019-06-06 | 200.70 |
| 2019-06-05 | 200.70 |
| 2019-06-04 | 200.70 |
| 2019-06-03 | 200.70 |
| 2019-05-31 | 200.70 |
| 2019-05-30 | 200.70 |
| 2019-05-29 | 200.70 |
| 2019-05-28 | 200.70 |
| 2019-05-27 | 200.70 |
| 2019-05-24 | 200.70 |
| 2019-05-23 | 200.70 |
| 2019-05-22 | 206.96 |
| 2019-05-21 | 203.83 |
| 2019-05-20 | 200.70 |
| 2019-05-17 | 200.70 |
| 2019-05-16 | 203.83 |
| 2019-05-15 | 203.83 |
| 2019-05-14 | 203.83 |
| 2019-05-10 | 210.09 |
| 2019-05-09 | 210.09 |
| 2019-05-08 | 210.09 |
| 2019-05-07 | 213.23 |
| 2019-05-06 | 210.09 |
| 2019-05-03 | 219.49 |
| 2019-05-02 | 219.49 |
| 2019-04-30 | 219.49 |
| 2019-04-29 | 219.49 |
| 2019-04-26 | 219.49 |
| 2019-04-25 | 219.49 |
| 2019-04-24 | 219.49 |
| 2019-04-23 | 219.49 |
| 2019-04-18 | 225.75 |
| 2019-04-17 | 225.75 |
| 2019-04-16 | 219.49 |
| 2019-04-15 | 219.49 |
| 2019-04-12 | 225.75 |
| 2019-04-11 | 225.75 |
| 2019-04-10 | 219.49 |
| 2019-04-09 | 219.49 |
| 2019-04-08 | 219.49 |
| 2019-04-04 | 213.23 |
| 2019-04-03 | 219.49 |
| 2019-04-02 | 219.49 |
| 2019-04-01 | 219.49 |
| 2019-03-29 | 213.23 |
| 2019-03-28 | 213.23 |
| 2019-03-27 | 219.49 |
| 2019-03-26 | 213.23 |
| 2019-03-25 | 213.23 |
| 2019-03-22 | 219.49 |
| 2019-03-21 | 213.23 |
| 2019-03-20 | 213.23 |
| 2019-03-19 | 219.49 |
| 2019-03-18 | 219.49 |
| 2019-03-15 | 213.23 |
| 2019-03-14 | 219.49 |
| 2019-03-13 | 219.49 |
| 2019-03-12 | 213.23 |
| 2019-03-11 | 213.23 |
| 2019-03-08 | 213.23 |
| 2019-03-07 | 213.23 |
| 2019-03-06 | 213.23 |
| 2019-03-05 | 219.49 |
| 2019-03-04 | 219.49 |
| 2019-03-01 | 219.49 |
| 2019-02-28 | 219.49 |
| 2019-02-27 | 219.49 |
| 2019-02-26 | 219.49 |
| 2019-02-25 | 219.49 |
| 2019-02-22 | 213.23 |
| 2019-02-21 | 219.49 |
| 2019-02-20 | 213.23 |
| 2019-02-19 | 213.23 |
| 2019-02-18 | 210.09 |
| 2019-02-15 | 210.09 |
| 2019-02-14 | 213.23 |
| 2019-02-13 | 213.23 |
| 2019-02-12 | 210.09 |
| 2019-02-11 | 203.83 |
| 2019-02-08 | 206.96 |
| 2019-02-04 | 206.96 |
| 2019-02-01 | 206.96 |
| 2019-01-31 | 210.09 |
| 2019-01-30 | 206.96 |
| 2019-01-29 | 206.96 |
| 2019-01-28 | 206.96 |
| 2019-01-25 | 206.96 |
| 2019-01-24 | 206.96 |
| 2019-01-23 | 203.83 |
| 2019-01-22 | 203.83 |
| 2019-01-21 | 203.83 |
| 2019-01-18 | 206.96 |
| 2019-01-17 | 203.83 |
| 2019-01-16 | 203.83 |
| 2019-01-15 | 203.83 |
| 2019-01-14 | 200.70 |
| 2019-01-11 | 200.70 |
| 2019-01-10 | 200.70 |
| 2019-01-09 | 200.70 |
| 2019-01-08 | 200.70 |
| 2019-01-07 | 200.70 |
| 2019-01-04 | 197.56 |
| 2019-01-03 | 194.43 |
| 2019-01-02 | 194.43 |
| 2018-12-31 | 203.83 |
| 2018-12-28 | 203.83 |
| 2018-12-27 | 203.83 |
| 2018-12-24 | 203.83 |
| 2018-12-21 | 206.96 |
| 2018-12-20 | 206.96 |
| 2018-12-19 | 206.96 |
| 2018-12-18 | 210.09 |
| 2018-12-17 | 204.01 |
| 2018-12-14 | 200.97 |
| 2018-12-13 | 210.09 |
| 2018-12-12 | 210.09 |
| 2018-12-11 | 200.97 |
| 2018-12-10 | 200.97 |
| 2018-12-07 | 204.01 |
| 2018-12-06 | 204.01 |
| 2018-12-05 | 210.09 |
| 2018-12-04 | 210.09 |
| 2018-12-03 | 210.09 |
| 2018-11-30 | 210.09 |
| 2018-11-29 | 204.01 |
| 2018-11-28 | 210.09 |
| 2018-11-27 | 210.09 |
| 2018-11-26 | 210.09 |
| 2018-11-23 | 210.09 |
| 2018-11-22 | 210.09 |
| 2018-11-21 | 210.09 |
| 2018-11-20 | 210.09 |
| 2018-11-19 | 204.01 |
| 2018-11-16 | 204.01 |
| 2018-11-15 | 200.97 |
| 2018-11-14 | 194.89 |
| 2018-11-13 | 191.85 |
| 2018-11-12 | 188.81 |
| 2018-11-09 | 188.81 |
| 2018-11-08 | 191.85 |
| 2018-11-07 | 191.85 |
| 2018-11-06 | 188.81 |
| 2018-11-05 | 188.81 |
| 2018-11-02 | 191.85 |
| 2018-11-01 | 191.85 |
| 2018-10-31 | 188.81 |
| 2018-10-30 | 185.77 |
| 2018-10-29 | 185.77 |
| 2018-10-26 | 185.77 |
| 2018-10-25 | 185.77 |
| 2018-10-24 | 185.77 |
| 2018-10-23 | 188.81 |
| 2018-10-22 | 188.81 |
| 2018-10-19 | 185.77 |
| 2018-10-18 | 188.81 |
| 2018-10-16 | 185.77 |
| 2018-10-15 | 182.73 |
| 2018-10-12 | 179.69 |
| 2018-10-11 | 179.69 |
| 2018-10-10 | 188.81 |
| 2018-10-09 | 188.81 |
| 2018-10-08 | 188.81 |
| 2018-10-05 | 191.85 |
| 2018-10-04 | 194.89 |
| 2018-10-03 | 197.93 |
| 2018-10-02 | 197.93 |
| 2018-09-28 | 197.93 |
| 2018-09-27 | 197.93 |
| 2018-09-26 | 197.93 |
| 2018-09-24 | 197.93 |
| 2018-09-21 | 197.93 |
| 2018-09-20 | 192.09 |
| 2018-09-19 | 192.09 |
| 2018-09-18 | 192.09 |
| 2018-09-17 | 192.09 |
| 2018-09-14 | 192.09 |
| 2018-09-13 | 192.09 |
| 2018-09-12 | 192.09 |
| 2018-09-11 | 192.09 |
| 2018-09-10 | 197.93 |
| 2018-09-07 | 192.09 |
| 2018-09-06 | 192.09 |
| 2018-09-05 | 197.93 |
| 2018-09-04 | 197.93 |
| 2018-09-03 | 203.77 |
| 2018-08-31 | 197.93 |
| 2018-08-30 | 203.77 |
| 2018-08-29 | 203.77 |
| 2018-08-28 | 197.93 |
| 2018-08-27 | 203.77 |
| 2018-08-24 | 197.93 |
| 2018-08-23 | 197.93 |
| 2018-08-22 | 197.93 |
| 2018-08-21 | 197.93 |
| 2018-08-20 | 197.93 |
| 2018-08-17 | 197.93 |
| 2018-08-16 | 197.93 |
| 2018-08-15 | 197.93 |
| 2018-08-14 | 197.93 |
| 2018-08-13 | 203.77 |
| 2018-08-10 | 197.93 |
| 2018-08-09 | 197.93 |
| 2018-08-08 | 197.93 |
| 2018-08-07 | 197.93 |
| 2018-08-06 | 197.93 |
| 2018-08-03 | 197.93 |
| 2018-08-02 | 197.93 |
| 2018-08-01 | 197.93 |
| 2018-07-31 | 203.77 |
| 2018-07-30 | 197.93 |
| 2018-07-27 | 203.77 |
| 2018-07-26 | 203.77 |
| 2018-07-25 | 203.77 |
| 2018-07-24 | 203.77 |
| 2018-07-23 | 203.77 |
| 2018-07-20 | 203.77 |
| 2018-07-19 | 203.77 |
| 2018-07-18 | 209.62 |
| 2018-07-17 | 203.77 |
| 2018-07-16 | 203.77 |
| 2018-07-13 | 209.62 |
| 2018-07-12 | 203.77 |
| 2018-07-11 | 203.77 |
| 2018-07-10 | 209.62 |
| 2018-07-09 | 209.62 |
| 2018-07-06 | 203.77 |
| 2018-07-05 | 209.62 |
| 2018-07-04 | 209.62 |
| 2018-07-03 | 215.46 |
| 2018-06-29 | 215.46 |
| 2018-06-28 | 215.46 |
| 2018-06-27 | 221.30 |
| 2018-06-26 | 232.98 |
| 2018-06-25 | 232.98 |
| 2018-06-22 | 232.98 |
| 2018-06-21 | 232.98 |
| 2018-06-20 | 238.83 |
| 2018-06-19 | 238.83 |
| 2018-06-15 | 238.83 |
| 2018-06-14 | 244.67 |
| 2018-06-13 | 238.83 |
| 2018-06-12 | 238.83 |
| 2018-06-11 | 238.83 |
| 2018-06-08 | 238.83 |
| 2018-06-07 | 238.83 |
| 2018-06-06 | 238.83 |
| 2018-06-05 | 232.98 |
| 2018-06-04 | 238.83 |
| 2018-06-01 | 238.83 |
| 2018-05-31 | 238.83 |
| 2018-05-30 | 238.83 |
| 2018-05-29 | 238.83 |
| 2018-05-28 | 244.67 |
| 2018-05-25 | 238.83 |
| 2018-05-24 | 238.83 |
| 2018-05-23 | 238.83 |
| 2018-05-21 | 244.67 |
| 2018-05-18 | 244.67 |
| 2018-05-17 | 244.67 |
| 2018-05-16 | 244.67 |
| 2018-05-15 | 244.67 |
| 2018-05-14 | 250.51 |
| 2018-05-11 | 244.67 |
| 2018-05-10 | 244.67 |
| 2018-05-09 | 244.67 |
| 2018-05-08 | 238.83 |
| 2018-05-07 | 232.98 |
| 2018-05-04 | 232.98 |
| 2018-05-03 | 232.98 |
| 2018-05-02 | 227.14 |
| 2018-04-30 | 232.98 |
| 2018-04-27 | 227.14 |
| 2018-04-26 | 227.14 |
| 2018-04-25 | 227.14 |
| 2018-04-24 | 227.14 |
| 2018-04-23 | 227.14 |
| 2018-04-20 | 227.14 |
| 2018-04-19 | 227.14 |
| 2018-04-18 | 227.14 |
| 2018-04-17 | 227.14 |
| 2018-04-16 | 232.98 |
| 2018-04-13 | 232.98 |
| 2018-04-12 | 232.98 |
| 2018-04-11 | 238.83 |
| 2018-04-10 | 238.83 |
| 2018-04-09 | 232.98 |
| 2018-04-06 | 227.14 |
| 2018-04-04 | 227.14 |
| 2018-04-03 | 232.98 |
| 2018-03-29 | 238.83 |
| 2018-03-28 | 232.98 |
| 2018-03-27 | 238.83 |
| 2018-03-26 | 232.98 |
| 2018-03-23 | 238.83 |
| 2018-03-22 | 244.67 |
| 2018-03-21 | 250.51 |
| 2018-03-20 | 244.67 |
| 2018-03-19 | 244.67 |
| 2018-03-16 | 244.67 |
| 2018-03-15 | 244.67 |
| 2018-03-14 | 244.67 |
| 2018-03-13 | 250.51 |
| 2018-03-12 | 250.51 |
| 2018-03-09 | 250.51 |
| 2018-03-08 | 244.67 |
| 2018-03-07 | 250.51 |
| 2018-03-06 | 238.83 |
| 2018-03-05 | 238.83 |
| 2018-03-02 | 250.51 |
| 2018-03-01 | 244.67 |
| 2018-02-28 | 244.67 |
| 2018-02-27 | 244.67 |
| 2018-02-26 | 250.51 |
| 2018-02-23 | 244.67 |
| 2018-02-22 | 244.67 |
| 2018-02-21 | 250.51 |
| 2018-02-20 | 250.51 |
| 2018-02-15 | 244.67 |
| 2018-02-14 | 244.67 |
| 2018-02-13 | 244.67 |
| 2018-02-12 | 232.98 |
| 2018-02-09 | 227.14 |
| 2018-02-08 | 244.67 |
| 2018-02-07 | 238.83 |
| 2018-02-06 | 244.67 |
| 2018-02-05 | 256.35 |
| 2018-02-02 | 256.35 |
| 2018-02-01 | 262.19 |
| 2018-01-31 | 262.19 |
| 2018-01-30 | 262.19 |
| 2018-01-29 | 268.03 |
| 2018-01-26 | 268.03 |
| 2018-01-25 | 268.03 |
| 2018-01-24 | 268.03 |
| 2018-01-23 | 268.03 |
| 2018-01-22 | 268.03 |
| 2018-01-19 | 268.03 |
| 2018-01-18 | 262.19 |
| 2018-01-17 | 268.03 |
| 2018-01-16 | 268.03 |
| 2018-01-15 | 262.19 |
| 2018-01-12 | 268.03 |
| 2018-01-11 | 268.03 |
| 2018-01-10 | 268.03 |
| 2018-01-09 | 273.88 |
| 2018-01-08 | 273.88 |
| 2018-01-05 | 273.88 |
| 2018-01-04 | 268.03 |
| 2018-01-03 | 273.88 |
| 2018-01-02 | 273.88 |
| 2017-12-29 | 268.03 |
| 2017-12-28 | 268.03 |
| 2017-12-27 | 268.03 |
| 2017-12-22 | 268.03 |
| 2017-12-21 | 268.03 |
| 2017-12-20 | 262.19 |
| 2017-12-19 | 265.11 |
| 2017-12-18 | 259.41 |
| 2017-12-15 | 259.41 |
| 2017-12-14 | 259.41 |
| 2017-12-13 | 259.41 |
| 2017-12-12 | 259.41 |
| 2017-12-11 | 265.11 |
| 2017-12-08 | 259.41 |
| 2017-12-07 | 253.70 |
| 2017-12-06 | 253.70 |
| 2017-12-05 | 259.41 |
| 2017-12-04 | 265.11 |
| 2017-12-01 | 259.41 |
| 2017-11-30 | 259.41 |
| 2017-11-29 | 259.41 |
| 2017-11-28 | 259.41 |
| 2017-11-27 | 270.82 |
| 2017-11-24 | 265.11 |
| 2017-11-23 | 265.11 |
| 2017-11-22 | 259.41 |
| 2017-11-21 | 259.41 |
| 2017-11-20 | 259.41 |
| 2017-11-17 | 265.11 |
| 2017-11-16 | 265.11 |
| 2017-11-15 | 265.11 |
| 2017-11-14 | 265.11 |
| 2017-11-13 | 265.11 |
| 2017-11-10 | 270.82 |
| 2017-11-09 | 265.11 |
| 2017-11-08 | 265.11 |
| 2017-11-07 | 265.11 |
| 2017-11-06 | 259.41 |
| 2017-11-03 | 265.11 |
| 2017-11-02 | 259.41 |
| 2017-11-01 | 259.41 |
| 2017-10-31 | 265.11 |
| 2017-10-30 | 259.41 |
| 2017-10-27 | 265.11 |
| 2017-10-26 | 265.11 |
| 2017-10-25 | 265.11 |
| 2017-10-24 | 265.11 |
| 2017-10-23 | 265.11 |
| 2017-10-20 | 265.11 |
| 2017-10-19 | 259.41 |
| 2017-10-18 | 265.11 |
| 2017-10-17 | 265.11 |
| 2017-10-16 | 265.11 |
| 2017-10-13 | 265.11 |
| 2017-10-12 | 270.82 |
| 2017-10-11 | 270.82 |
| 2017-10-10 | 270.82 |
| 2017-10-09 | 270.82 |
| 2017-10-06 | 270.82 |
| 2017-10-04 | 270.82 |
| 2017-10-03 | 270.82 |
| 2017-09-29 | 265.11 |
| 2017-09-28 | 270.82 |
| 2017-09-27 | 270.82 |
| 2017-09-26 | 265.11 |
| 2017-09-25 | 265.11 |
| 2017-09-22 | 276.52 |
| 2017-09-21 | 276.52 |
| 2017-09-20 | 282.23 |
| 2017-09-19 | 276.52 |
| 2017-09-18 | 282.23 |
| 2017-09-15 | 265.11 |
| 2017-09-14 | 265.11 |
| 2017-09-13 | 265.11 |
| 2017-09-12 | 265.11 |
| 2017-09-11 | 265.11 |
| 2017-09-08 | 265.11 |
| 2017-09-07 | 259.74 |
| 2017-09-06 | 259.74 |
| 2017-09-05 | 259.74 |
| 2017-09-04 | 259.74 |
| 2017-09-01 | 259.74 |
| 2017-08-31 | 259.74 |
| 2017-08-30 | 254.38 |
| 2017-08-29 | 254.38 |
| 2017-08-28 | 254.38 |
| 2017-08-25 | 254.38 |
| 2017-08-24 | 249.01 |
| 2017-08-22 | 249.01 |
| 2017-08-21 | 243.64 |
| 2017-08-18 | 249.01 |
| 2017-08-17 | 254.38 |
| 2017-08-16 | 259.74 |
| 2017-08-15 | 259.74 |
| 2017-08-14 | 259.74 |
| 2017-08-11 | 259.74 |
| 2017-08-10 | 259.74 |
| 2017-08-09 | 265.11 |
| 2017-08-08 | 265.11 |
| 2017-08-07 | 270.48 |
| 2017-08-04 | 265.11 |
| 2017-08-03 | 265.11 |
| 2017-08-02 | 265.11 |
| 2017-08-01 | 265.11 |
| 2017-07-31 | 270.48 |
| 2017-07-28 | 265.11 |
| 2017-07-27 | 270.48 |
| 2017-07-26 | 270.48 |
| 2017-07-25 | 275.85 |
| 2017-07-24 | 275.85 |
| 2017-07-21 | 270.48 |
| 2017-07-20 | 281.22 |
| 2017-07-19 | 275.85 |
| 2017-07-18 | 275.85 |
| 2017-07-17 | 270.48 |
| 2017-07-14 | 265.11 |
| 2017-07-13 | 259.74 |
| 2017-07-12 | 249.01 |
| 2017-07-11 | 249.01 |
| 2017-07-10 | 243.64 |
| 2017-07-07 | 249.01 |
| 2017-07-06 | 243.64 |
| 2017-07-05 | 243.64 |
| 2017-07-04 | 238.27 |
| 2017-07-03 | 243.64 |
| 2017-06-30 | 243.64 |
| 2017-06-29 | 249.01 |
| 2017-06-28 | 243.64 |
| 2017-06-27 | 249.01 |
| 2017-06-26 | 254.38 |
| 2017-06-23 | 243.64 |
| 2017-06-22 | 254.38 |
| 2017-06-21 | 254.38 |
| 2017-06-20 | 243.64 |
| 2017-06-19 | 249.01 |
| 2017-06-16 | 238.27 |
| 2017-06-15 | 238.27 |
| 2017-06-14 | 238.27 |
| 2017-06-13 | 232.90 |
| 2017-06-12 | 232.90 |
| 2017-06-09 | 238.27 |
| 2017-06-08 | 249.01 |
| 2017-06-07 | 254.38 |
| 2017-06-06 | 259.74 |
| 2017-06-05 | 227.53 |
| 2017-06-02 | 216.79 |
| 2017-06-01 | 216.79 |
| 2017-05-31 | 222.16 |
| 2017-05-29 | 216.79 |
| 2017-05-26 | 211.42 |
| 2017-05-25 | 216.79 |
| 2017-05-24 | 216.79 |
| 2017-05-23 | 216.79 |
| 2017-05-22 | 222.16 |
| 2017-05-19 | 206.05 |
| 2017-05-18 | 206.05 |
| 2017-05-17 | 211.42 |
| 2017-05-16 | 211.42 |
| 2017-05-15 | 216.79 |
| 2017-05-12 | 189.94 |
| 2017-05-11 | 184.57 |
| 2017-05-10 | 189.94 |
| 2017-05-09 | 189.94 |
| 2017-05-08 | 184.57 |
| 2017-05-05 | 184.57 |
| 2017-05-04 | 184.57 |
| 2017-05-02 | 184.57 |
| 2017-04-28 | 184.57 |
| 2017-04-27 | 184.57 |
| 2017-04-26 | 184.57 |
| 2017-04-25 | 184.57 |
| 2017-04-24 | 179.20 |
| 2017-04-21 | 184.57 |
| 2017-04-20 | 189.94 |
| 2017-04-19 | 184.57 |
| 2017-04-18 | 189.94 |
| 2017-04-13 | 184.57 |
| 2017-04-12 | 195.31 |
| 2017-04-11 | 195.31 |
| 2017-04-10 | 200.68 |
| 2017-04-07 | 195.31 |
| 2017-04-06 | 195.31 |
| 2017-04-05 | 195.31 |
| 2017-04-03 | 195.31 |
| 2017-03-31 | 189.94 |
| 2017-03-30 | 189.94 |
| 2017-03-29 | 189.94 |
| 2017-03-28 | 189.94 |
| 2017-03-27 | 189.94 |
| 2017-03-24 | 200.68 |
| 2017-03-23 | 200.68 |
| 2017-03-22 | 200.68 |
| 2017-03-21 | 206.05 |
| 2017-03-20 | 206.05 |
| 2017-03-17 | 200.68 |
| 2017-03-16 | 195.31 |
| 2017-03-15 | 189.94 |
| 2017-03-14 | 184.57 |
| 2017-03-13 | 184.57 |
| 2017-03-10 | 179.20 |
| 2017-03-09 | 179.20 |
| 2017-03-08 | 184.57 |
| 2017-03-07 | 179.20 |
| 2017-03-06 | 179.20 |
| 2017-03-03 | 179.20 |
| 2017-03-02 | 179.20 |
| 2017-03-01 | 179.20 |
| 2017-02-28 | 173.84 |
| 2017-02-27 | 173.84 |
| 2017-02-24 | 173.84 |
| 2017-02-23 | 173.84 |
| 2017-02-22 | 173.84 |
| 2017-02-21 | 173.84 |
| 2017-02-20 | 173.84 |
| 2017-02-17 | 173.84 |
| 2017-02-16 | 173.84 |
| 2017-02-15 | 173.84 |
| 2017-02-14 | 173.84 |
| 2017-02-13 | 168.47 |
| 2017-02-10 | 168.47 |
| 2017-02-09 | 168.47 |
| 2017-02-08 | 168.47 |
| 2017-02-07 | 168.47 |
| 2017-02-06 | 168.47 |
| 2017-02-03 | 165.78 |
| 2017-02-02 | 165.78 |
| 2017-02-01 | 165.78 |
| 2017-01-27 | 165.78 |
| 2017-01-26 | 168.47 |
| 2017-01-25 | 165.78 |
| 2017-01-24 | 163.10 |
| 2017-01-23 | 165.78 |
| 2017-01-20 | 157.73 |
| 2017-01-19 | 157.73 |
| 2017-01-18 | 160.41 |
| 2017-01-17 | 155.04 |
| 2017-01-16 | 155.04 |
| 2017-01-13 | 157.73 |
| 2017-01-12 | 157.73 |
| 2017-01-11 | 155.04 |
| 2017-01-10 | 155.04 |
| 2017-01-09 | 157.73 |
| 2017-01-06 | 157.73 |
| 2017-01-05 | 155.04 |
| 2017-01-04 | 152.36 |
| 2017-01-03 | 155.04 |
| 2016-12-30 | 155.04 |
| 2016-12-29 | 152.36 |
| 2016-12-28 | 155.04 |
| 2016-12-23 | 152.36 |
| 2016-12-22 | 157.73 |
| 2016-12-21 | 157.73 |
| 2016-12-20 | 157.73 |
| 2016-12-19 | 160.33 |
| 2016-12-16 | 160.33 |
| 2016-12-15 | 157.73 |
| 2016-12-14 | 157.73 |
| 2016-12-13 | 157.73 |
| 2016-12-12 | 152.52 |
| 2016-12-09 | 160.33 |
| 2016-12-08 | 160.33 |
| 2016-12-07 | 160.33 |
| 2016-12-06 | 157.73 |
| 2016-12-05 | 165.54 |
| 2016-12-02 | 165.54 |
| 2016-12-01 | 165.54 |
| 2016-11-30 | 160.33 |
| 2016-11-29 | 165.54 |
| 2016-11-28 | 160.33 |
| 2016-11-25 | 170.74 |
| 2016-11-24 | 170.74 |
| 2016-11-23 | 165.54 |
| 2016-11-22 | 160.33 |
| 2016-11-21 | 157.73 |
| 2016-11-18 | 160.33 |
| 2016-11-17 | 160.33 |
| 2016-11-16 | 160.33 |
| 2016-11-15 | 157.73 |
| 2016-11-14 | 157.73 |
| 2016-11-11 | 157.73 |
| 2016-11-10 | 157.73 |
| 2016-11-09 | 155.12 |
| 2016-11-08 | 157.73 |
| 2016-11-07 | 160.33 |
| 2016-11-04 | 165.54 |
| 2016-11-03 | 170.74 |
| 2016-11-02 | 175.95 |
| 2016-11-01 | 175.95 |
| 2016-10-31 | 175.95 |
| 2016-10-28 | 175.95 |
| 2016-10-27 | 175.95 |
| 2016-10-26 | 181.16 |
| 2016-10-25 | 186.36 |
| 2016-10-24 | 175.95 |
| 2016-10-20 | 170.74 |
| 2016-10-19 | 170.74 |
| 2016-10-18 | 165.54 |
| 2016-10-17 | 165.54 |
| 2016-10-14 | 160.33 |
| 2016-10-13 | 165.54 |
| 2016-10-12 | 165.54 |
| 2016-10-11 | 165.54 |
| 2016-10-07 | 165.54 |
| 2016-10-06 | 175.95 |
| 2016-10-05 | 165.54 |
| 2016-10-04 | 165.54 |
| 2016-10-03 | 165.54 |
| 2016-09-30 | 165.54 |
| 2016-09-29 | 165.54 |
| 2016-09-28 | 165.54 |
| 2016-09-27 | 170.74 |
| 2016-09-26 | 165.54 |
| 2016-09-23 | 175.95 |
| 2016-09-22 | 175.95 |
| 2016-09-21 | 175.95 |
| 2016-09-20 | 181.16 |
| 2016-09-19 | 181.16 |
| 2016-09-15 | 165.54 |
| 2016-09-14 | 160.33 |
| 2016-09-13 | 157.73 |
| 2016-09-12 | 160.33 |
| 2016-09-09 | 175.95 |
| 2016-09-08 | 181.16 |
| 2016-09-07 | 181.16 |
| 2016-09-06 | 186.36 |
| 2016-09-05 | 186.36 |
| 2016-09-02 | 170.74 |
| 2016-09-01 | 175.76 |
| 2016-08-31 | 165.73 |
| 2016-08-30 | 145.68 |
| 2016-08-29 | 143.17 |
| 2016-08-26 | 108.07 |
| 2016-08-25 | 108.07 |
| 2016-08-24 | 95.54 |
| 2016-08-23 | 95.54 |
| 2016-08-22 | 95.54 |
| 2016-08-19 | 95.54 |
| 2016-08-18 | 95.54 |
| 2016-08-17 | 93.03 |
| 2016-08-16 | 98.04 |
| 2016-08-15 | 98.04 |
| 2016-08-12 | 95.54 |
| 2016-08-11 | 93.03 |
| 2016-08-10 | 95.54 |
| 2016-08-09 | 98.04 |
| 2016-08-08 | 98.04 |
| 2016-08-05 | 95.54 |
| 2016-08-04 | 90.52 |
| 2016-08-03 | 93.03 |
| 2016-08-01 | 90.52 |
| 2016-07-29 | 90.52 |
| 2016-07-28 | 90.52 |
| 2016-07-27 | 93.03 |
| 2016-07-26 | 93.03 |
| 2016-07-25 | 95.54 |
| 2016-07-22 | 95.54 |
| 2016-07-21 | 95.54 |
| 2016-07-20 | 95.54 |
| 2016-07-19 | 95.54 |
| 2016-07-18 | 93.03 |
| 2016-07-15 | 90.52 |
| 2016-07-14 | 95.54 |
| 2016-07-13 | 95.54 |
| 2016-07-12 | 98.04 |
| 2016-07-11 | 98.04 |
| 2016-07-08 | 93.03 |
| 2016-07-07 | 93.03 |
| 2016-07-06 | 83.00 |
| 2016-07-05 | 80.50 |
| 2016-07-04 | 80.50 |
| 2016-06-30 | 77.99 |
| 2016-06-29 | 80.50 |
| 2016-06-28 | 88.02 |
| 2016-06-27 | 83.00 |
| 2016-06-24 | 85.51 |
| 2016-06-23 | 83.00 |
| 2016-06-22 | 85.51 |
| 2016-06-21 | 80.50 |
| 2016-06-20 | 83.00 |
| 2016-06-17 | 85.51 |
| 2016-06-16 | 80.50 |
| 2016-06-15 | 95.54 |
| 2016-06-14 | 93.03 |
| 2016-06-13 | 90.52 |
| 2016-06-10 | 83.00 |
| 2016-06-08 | 75.48 |
| 2016-06-07 | 72.98 |
| 2016-06-06 | 62.95 |
| 2016-06-03 | 62.95 |
| 2016-06-02 | 62.95 |
| 2016-06-01 | 62.95 |
| 2016-05-31 | 60.44 |
| 2016-05-30 | 62.95 |
| 2016-05-27 | 60.44 |
| 2016-05-26 | 57.93 |
| 2016-05-25 | 60.44 |
| 2016-05-24 | 60.44 |
| 2016-05-23 | 57.93 |
| 2016-05-20 | 60.44 |
| 2016-05-19 | 60.44 |
| 2016-05-18 | 60.44 |
| 2016-05-17 | 60.44 |
| 2016-05-16 | 60.44 |
| 2016-05-13 | 60.44 |
| 2016-05-12 | 60.44 |
| 2016-05-11 | 60.44 |
| 2016-05-10 | 60.44 |
| 2016-05-09 | 57.93 |
| 2016-05-06 | 57.93 |
| 2016-05-05 | 60.44 |
| 2016-05-04 | 62.95 |
| 2016-05-03 | 60.44 |
| 2016-04-29 | 62.95 |
| 2016-04-28 | 60.44 |
| 2016-04-27 | 60.44 |
| 2016-04-26 | 62.95 |
| 2016-04-25 | 62.95 |
| 2016-04-22 | 62.95 |
| 2016-04-21 | 65.45 |
| 2016-04-20 | 65.45 |
| 2016-04-19 | 60.44 |
| 2016-04-18 | 57.93 |
| 2016-04-15 | 60.44 |
| 2016-04-14 | 65.45 |
| 2016-04-13 | 65.45 |
| 2016-04-12 | 60.44 |
| 2016-04-11 | 57.93 |
| 2016-04-08 | 60.44 |
| 2016-04-07 | 62.95 |
| 2016-04-06 | 62.95 |
| 2016-04-05 | 60.44 |
| 2016-04-01 | 60.44 |
| 2016-03-31 | 60.44 |
| 2016-03-30 | 57.93 |
| 2016-03-29 | 60.44 |
| 2016-03-24 | 60.44 |
| 2016-03-23 | 68.80 |
| 2016-03-22 | 66.48 |
| 2016-03-21 | 66.48 |
| 2016-03-18 | 68.80 |
| 2016-03-17 | 96.54 |
| 2016-03-16 | 94.23 |
| 2016-03-15 | 94.23 |
| 2016-03-14 | 94.23 |
| 2016-03-11 | 96.54 |
| 2016-03-10 | 94.23 |
| 2016-03-09 | 98.86 |
| 2016-03-08 | 98.86 |
| 2016-03-07 | 96.54 |
| 2016-03-04 | 96.54 |
| 2016-03-03 | 98.86 |
| 2016-03-02 | 96.54 |
| 2016-03-01 | 87.30 |
| 2016-02-29 | 84.98 |
| 2016-02-26 | 84.98 |
| 2016-02-25 | 84.98 |
| 2016-02-24 | 87.30 |
| 2016-02-23 | 87.30 |
| 2016-02-22 | 87.30 |
| 2016-02-19 | 89.61 |
| 2016-02-18 | 84.98 |
| 2016-02-17 | 82.67 |
| 2016-02-16 | 80.36 |
| 2016-02-15 | 82.67 |
| 2016-02-12 | 75.73 |
| 2016-02-11 | 82.67 |
| 2016-02-05 | 87.30 |
| 2016-02-04 | 82.67 |
| 2016-02-03 | 84.98 |
| 2016-02-02 | 87.30 |
| 2016-02-01 | 82.67 |
| 2016-01-29 | 82.67 |
| 2016-01-28 | 82.67 |
| 2016-01-27 | 82.67 |
| 2016-01-26 | 78.05 |
| 2016-01-25 | 87.30 |
| 2016-01-22 | 84.98 |
| 2016-01-21 | 84.98 |
| 2016-01-20 | 84.98 |
| 2016-01-19 | 94.23 |
| 2016-01-18 | 84.98 |
| 2016-01-15 | 87.30 |
| 2016-01-14 | 94.23 |
| 2016-01-13 | 96.54 |
| 2016-01-12 | 91.92 |
| 2016-01-11 | 96.54 |
| 2016-01-08 | 105.79 |
| 2016-01-07 | 105.79 |
| 2016-01-06 | 110.42 |
| 2016-01-05 | 110.42 |
| 2016-01-04 | 110.42 |
| 2015-12-31 | 115.04 |
| 2015-12-30 | 115.04 |
| 2015-12-29 | 112.73 |
| 2015-12-28 | 112.73 |
| 2015-12-24 | 110.42 |
| 2015-12-23 | 110.42 |
| 2015-12-22 | 115.04 |
| 2015-12-21 | 115.04 |
| 2015-12-18 | 115.04 |
| 2015-12-17 | 115.04 |
| 2015-12-16 | 110.42 |
| 2015-12-15 | 108.16 |
| 2015-12-14 | 105.89 |
| 2015-12-11 | 110.42 |
| 2015-12-10 | 110.42 |
| 2015-12-09 | 112.68 |
| 2015-12-08 | 112.68 |
| 2015-12-07 | 112.68 |
| 2015-12-04 | 114.94 |
| 2015-12-03 | 112.68 |
| 2015-12-02 | 117.21 |
| 2015-12-01 | 112.68 |
| 2015-11-30 | 112.68 |
| 2015-11-27 | 112.68 |
| 2015-11-26 | 114.94 |
| 2015-11-25 | 114.94 |
| 2015-11-24 | 114.94 |
| 2015-11-23 | 114.94 |
| 2015-11-20 | 114.94 |
| 2015-11-19 | 114.94 |
| 2015-11-18 | 110.42 |
| 2015-11-17 | 110.42 |
| 2015-11-16 | 110.42 |
| 2015-11-13 | 110.42 |
| 2015-11-12 | 114.94 |
| 2015-11-11 | 112.68 |
| 2015-11-10 | 112.68 |
| 2015-11-09 | 112.68 |
| 2015-11-06 | 112.68 |
| 2015-11-05 | 112.68 |
| 2015-11-04 | 114.94 |
| 2015-11-03 | 112.68 |
| 2015-11-02 | 114.94 |
| 2015-10-30 | 114.94 |
| 2015-10-29 | 112.68 |
| 2015-10-28 | 114.94 |
| 2015-10-27 | 114.94 |
| 2015-10-26 | 112.68 |
| 2015-10-23 | 114.94 |
| 2015-10-22 | 119.47 |
| 2015-10-20 | 114.94 |
| 2015-10-19 | 114.94 |
| 2015-10-16 | 114.94 |
| 2015-10-15 | 112.68 |
| 2015-10-14 | 114.94 |
| 2015-10-13 | 114.94 |
| 2015-10-12 | 114.94 |
| 2015-10-09 | 105.89 |
| 2015-10-08 | 108.16 |
| 2015-10-07 | 105.89 |
| 2015-10-06 | 105.89 |
| 2015-10-05 | 105.89 |
| 2015-10-02 | 103.63 |
| 2015-09-30 | 99.11 |
| 2015-09-29 | 99.11 |
| 2015-09-25 | 103.63 |
| 2015-09-24 | 103.63 |
| 2015-09-23 | 103.63 |
| 2015-09-22 | 105.89 |
| 2015-09-21 | 105.89 |
| 2015-09-18 | 105.89 |
| 2015-09-17 | 105.89 |
| 2015-09-16 | 103.63 |
| 2015-09-15 | 101.37 |
| 2015-09-14 | 103.63 |
| 2015-09-11 | 105.89 |
| 2015-09-10 | 103.63 |
| 2015-09-09 | 108.16 |
| 2015-09-08 | 108.16 |
| 2015-09-07 | 103.63 |
| 2015-09-04 | 105.89 |
| 2015-09-02 | 105.89 |
| 2015-09-01 | 105.89 |
| 2015-08-31 | 105.89 |
| 2015-08-28 | 110.14 |
| 2015-08-27 | 105.89 |
| 2015-08-26 | 105.89 |
| 2015-08-25 | 99.53 |
| 2015-08-24 | 103.77 |
| 2015-08-21 | 110.14 |
| 2015-08-20 | 110.14 |
| 2015-08-19 | 112.26 |
| 2015-08-18 | 116.51 |
| 2015-08-17 | 116.51 |
| 2015-08-14 | 116.51 |
| 2015-08-13 | 120.75 |
| 2015-08-12 | 112.26 |
| 2015-08-11 | 116.51 |
| 2015-08-10 | 120.75 |
| 2015-08-07 | 116.51 |
| 2015-08-06 | 116.51 |
| 2015-08-05 | 116.51 |
| 2015-08-04 | 116.51 |
| 2015-08-03 | 116.51 |
| 2015-07-31 | 116.51 |
| 2015-07-30 | 116.51 |
| 2015-07-29 | 120.75 |
| 2015-07-28 | 116.51 |
| 2015-07-27 | 116.51 |
| 2015-07-24 | 120.75 |
| 2015-07-23 | 125.00 |
| 2015-07-22 | 125.00 |
| 2015-07-21 | 120.75 |
| 2015-07-20 | 125.00 |
| 2015-07-17 | 125.00 |
| 2015-07-16 | 116.51 |
| 2015-07-15 | 116.51 |
| 2015-07-14 | 116.51 |
| 2015-07-13 | 120.75 |
| 2015-07-10 | 116.51 |
| 2015-07-09 | 116.51 |
| 2015-07-08 | 99.53 |
| 2015-07-07 | 116.51 |
| 2015-07-06 | 120.75 |
| 2015-07-03 | 129.24 |
| 2015-07-02 | 133.49 |
| 2015-06-30 | 133.49 |
| 2015-06-29 | 129.24 |
| 2015-06-26 | 141.98 |
| 2015-06-25 | 137.73 |
| 2015-06-24 | 150.47 |
| 2015-06-23 | 133.49 |
| 2015-06-22 | 137.73 |
| 2015-06-19 | 133.49 |
| 2015-06-18 | 137.73 |
| 2015-06-17 | 137.73 |
| 2015-06-16 | 137.73 |
| 2015-06-15 | 137.73 |
| 2015-06-12 | 141.98 |
| 2015-06-11 | 141.98 |
| 2015-06-10 | 133.49 |
| 2015-06-09 | 141.98 |
| 2015-06-08 | 150.47 |
| 2015-06-05 | 146.22 |
| 2015-06-04 | 150.47 |
| 2015-06-03 | 154.71 |
| 2015-06-02 | 154.71 |
| 2015-06-01 | 158.96 |
| 2015-05-29 | 154.71 |
| 2015-05-28 | 150.47 |
| 2015-05-27 | 150.47 |
| 2015-05-26 | 154.71 |
| 2015-05-22 | 154.71 |
| 2015-05-21 | 150.47 |
| 2015-05-20 | 150.47 |
| 2015-05-19 | 150.47 |
| 2015-05-18 | 150.47 |
| 2015-05-15 | 150.47 |
| 2015-05-14 | 150.47 |
| 2015-05-13 | 150.47 |
| 2015-05-12 | 150.47 |
| 2015-05-11 | 154.71 |
| 2015-05-08 | 154.71 |
| 2015-05-07 | 150.47 |
| 2015-05-06 | 158.96 |
| 2015-05-05 | 154.71 |
| 2015-05-04 | 167.45 |
| 2015-04-30 | 154.71 |
| 2015-04-29 | 154.71 |
| 2015-04-28 | 141.98 |
| 2015-04-27 | 137.73 |
| 2015-04-24 | 133.49 |
| 2015-04-23 | 129.24 |
| 2015-04-22 | 129.24 |
| 2015-04-21 | 133.49 |
| 2015-04-20 | 125.00 |
| 2015-04-17 | 133.49 |
| 2015-04-16 | 137.73 |
| 2015-04-15 | 125.00 |
| 2015-04-14 | 125.00 |
| 2015-04-13 | 129.24 |
| 2015-04-10 | 125.00 |
| 2015-04-09 | 120.75 |
| 2015-04-08 | 120.75 |
| 2015-04-02 | 116.51 |
| 2015-04-01 | 112.26 |
| 2015-03-31 | 116.51 |
| 2015-03-30 | 112.26 |
| 2015-03-27 | 112.26 |
| 2015-03-26 | 116.51 |
| 2015-03-25 | 112.26 |
| 2015-03-24 | 112.26 |
| 2015-03-23 | 116.51 |
| 2015-03-20 | 112.26 |
| 2015-03-19 | 112.26 |
| 2015-03-18 | 116.51 |
| 2015-03-17 | 116.51 |
| 2015-03-16 | 116.51 |
| 2015-03-13 | 120.75 |
| 2015-03-12 | 116.51 |
| 2015-03-11 | 120.75 |
| 2015-03-10 | 120.75 |
| 2015-03-09 | 120.75 |
| 2015-03-06 | 120.75 |
| 2015-03-05 | 120.75 |
| 2015-03-04 | 120.75 |
| 2015-03-03 | 120.75 |
| 2015-03-02 | 120.75 |
| 2015-02-27 | 125.00 |
| 2015-02-26 | 129.24 |
| 2015-02-25 | 125.00 |
| 2015-02-24 | 125.00 |
| 2015-02-23 | 125.00 |
| 2015-02-18 | 120.75 |
| 2015-02-17 | 120.75 |
| 2015-02-16 | 120.75 |
| 2015-02-13 | 120.75 |
| 2015-02-12 | 120.75 |
| 2015-02-11 | 120.75 |
| 2015-02-10 | 120.75 |
| 2015-02-09 | 120.75 |
| 2015-02-06 | 120.75 |
| 2015-02-05 | 120.75 |
| 2015-02-04 | 120.75 |
| 2015-02-03 | 120.75 |
| 2015-02-02 | 120.75 |
| 2015-01-30 | 125.00 |
| 2015-01-29 | 125.00 |
| 2015-01-28 | 125.00 |
| 2015-01-27 | 125.00 |
| 2015-01-26 | 125.00 |
| 2015-01-23 | 125.00 |
| 2015-01-22 | 125.00 |
| 2015-01-21 | 125.00 |
| 2015-01-20 | 125.00 |
| 2015-01-19 | 116.51 |
| 2015-01-16 | 125.00 |
| 2015-01-15 | 129.24 |
| 2015-01-14 | 129.24 |
| 2015-01-13 | 129.24 |
| 2015-01-12 | 129.24 |
| 2015-01-09 | 129.24 |
| 2015-01-08 | 129.24 |
| 2015-01-07 | 129.24 |
| 2015-01-06 | 125.00 |
| 2015-01-05 | 125.00 |
| 2015-01-02 | 129.24 |
| 2014-12-31 | 120.75 |
| 2014-12-30 | 116.51 |
| 2014-12-29 | 120.75 |
| 2014-12-24 | 125.00 |
| 2014-12-23 | 125.00 |
| 2014-12-22 | 120.75 |
| 2014-12-19 | 125.00 |
| 2014-12-18 | 125.00 |
| 2014-12-17 | 125.00 |
| 2014-12-16 | 120.83 |
| 2014-12-15 | 120.83 |
| 2014-12-12 | 120.83 |
| 2014-12-11 | 125.00 |
| 2014-12-10 | 120.83 |
| 2014-12-09 | 125.00 |
| 2014-12-08 | 125.00 |
| 2014-12-05 | 125.00 |
| 2014-12-04 | 125.00 |
| 2014-12-03 | 125.00 |
| 2014-12-02 | 120.83 |
| 2014-12-01 | 120.83 |
| 2014-11-28 | 125.00 |
| 2014-11-27 | 116.66 |
| 2014-11-26 | 120.83 |
| 2014-11-25 | 120.83 |
| 2014-11-24 | 120.83 |
| 2014-11-21 | 116.66 |
| 2014-11-20 | 112.50 |
| 2014-11-19 | 116.66 |
| 2014-11-18 | 116.66 |
| 2014-11-17 | 112.50 |
| 2014-11-14 | 112.50 |
| 2014-11-13 | 116.66 |
| 2014-11-12 | 116.66 |
| 2014-11-11 | 112.50 |
| 2014-11-10 | 112.50 |
| 2014-11-07 | 116.66 |
| 2014-11-06 | 112.50 |
| 2014-11-05 | 112.50 |
| 2014-11-04 | 112.50 |
| 2014-11-03 | 108.33 |
| 2014-10-31 | 108.33 |
| 2014-10-30 | 112.50 |
| 2014-10-29 | 108.33 |
| 2014-10-28 | 112.50 |
| 2014-10-27 | 108.33 |
| 2014-10-24 | 108.33 |
| 2014-10-23 | 108.33 |
| 2014-10-22 | 112.50 |
| 2014-10-21 | 112.50 |
| 2014-10-20 | 116.66 |
| 2014-10-17 | 116.66 |
| 2014-10-16 | 112.50 |
| 2014-10-15 | 116.66 |
| 2014-10-14 | 116.66 |
| 2014-10-13 | 116.66 |
| 2014-10-10 | 116.66 |
| 2014-10-09 | 116.66 |
| 2014-10-08 | 116.66 |
| 2014-10-07 | 108.33 |
| 2014-10-06 | 108.33 |
| 2014-10-03 | 108.33 |
| 2014-09-30 | 108.33 |
| 2014-09-29 | 112.50 |
| 2014-09-26 | 120.83 |
| 2014-09-25 | 120.83 |
| 2014-09-24 | 125.00 |
| 2014-09-23 | 125.00 |
| 2014-09-22 | 125.00 |
| 2014-09-19 | 121.12 |
| 2014-09-18 | 125.00 |
| 2014-09-17 | 125.00 |
| 2014-09-16 | 125.00 |
| 2014-09-15 | 125.00 |
| 2014-09-12 | 121.12 |
| 2014-09-11 | 125.00 |
| 2014-09-10 | 125.00 |
| 2014-09-08 | 125.00 |
| 2014-09-05 | 121.12 |
| 2014-09-04 | 125.00 |
| 2014-09-03 | 121.12 |
| 2014-09-02 | 121.12 |
| 2014-09-01 | 117.24 |
| 2014-08-29 | 117.24 |
| 2014-08-28 | 117.24 |
| 2014-08-27 | 117.24 |
| 2014-08-26 | 117.24 |
| 2014-08-25 | 121.12 |
| 2014-08-22 | 121.12 |
| 2014-08-21 | 121.12 |
| 2014-08-20 | 121.12 |
| 2014-08-19 | 121.12 |
| 2014-08-18 | 121.12 |
| 2014-08-15 | 117.24 |
| 2014-08-14 | 121.12 |
| 2014-08-13 | 121.12 |
| 2014-08-12 | 121.12 |
| 2014-08-11 | 121.12 |
| 2014-08-08 | 117.24 |
| 2014-08-07 | 117.24 |
| 2014-08-06 | 113.36 |
| 2014-08-05 | 113.36 |
| 2014-08-04 | 117.24 |
| 2014-08-01 | 117.24 |
| 2014-07-31 | 117.24 |
| 2014-07-30 | 117.24 |
| 2014-07-29 | 117.24 |
| 2014-07-28 | 117.24 |
| 2014-07-25 | 117.24 |
| 2014-07-24 | 117.24 |
| 2014-07-23 | 117.24 |
| 2014-07-22 | 113.36 |
| 2014-07-21 | 117.24 |
| 2014-07-18 | 113.36 |
| 2014-07-17 | 113.36 |
| 2014-07-16 | 113.36 |
| 2014-07-15 | 113.36 |
| 2014-07-14 | 117.24 |
| 2014-07-11 | 117.24 |
| 2014-07-10 | 117.24 |
| 2014-07-09 | 117.24 |
| 2014-07-08 | 113.36 |
| 2014-07-07 | 117.24 |
| 2014-07-04 | 121.12 |
| 2014-07-03 | 113.36 |
| 2014-07-02 | 113.36 |
| 2014-06-30 | 105.60 |
| 2014-06-27 | 109.48 |
| 2014-06-26 | 101.72 |
| 2014-06-25 | 93.96 |
| 2014-06-24 | 93.96 |
| 2014-06-23 | 93.96 |
| 2014-06-20 | 92.02 |
| 2014-06-19 | 92.02 |
| 2014-06-18 | 93.96 |
| 2014-06-17 | 93.96 |
| 2014-06-16 | 90.08 |
| 2014-06-13 | 92.02 |
| 2014-06-12 | 90.08 |
| 2014-06-11 | 90.08 |
| 2014-06-10 | 90.08 |
| 2014-06-09 | 92.02 |
| 2014-06-06 | 88.14 |
| 2014-06-05 | 90.08 |
| 2014-06-04 | 92.02 |
| 2014-06-03 | 92.02 |
| 2014-05-30 | 92.02 |
| 2014-05-29 | 92.02 |
| 2014-05-28 | 92.02 |
| 2014-05-27 | 88.14 |
| 2014-05-26 | 90.08 |
| 2014-05-23 | 90.08 |
| 2014-05-22 | 90.08 |
| 2014-05-21 | 86.20 |
| 2014-05-20 | 88.14 |
| 2014-05-19 | 90.08 |
| 2014-05-16 | 90.08 |
| 2014-05-15 | 92.02 |
| 2014-05-14 | 92.02 |
| 2014-05-13 | 92.02 |
| 2014-05-12 | 92.02 |
| 2014-05-09 | 90.08 |
| 2014-05-08 | 90.08 |
| 2014-05-07 | 92.02 |
| 2014-05-05 | 92.02 |
| 2014-05-02 | 92.02 |
| 2014-04-30 | 92.02 |
| 2014-04-29 | 90.08 |
| 2014-04-28 | 90.08 |
| 2014-04-25 | 92.02 |
| 2014-04-24 | 90.08 |
| 2014-04-23 | 101.72 |
| 2014-04-22 | 90.08 |
| 2014-04-17 | 90.08 |
| 2014-04-16 | 92.02 |
| 2014-04-15 | 90.08 |
| 2014-04-14 | 90.08 |
| 2014-04-11 | 88.14 |
| 2014-04-10 | 92.02 |
| 2014-04-09 | 92.02 |
| 2014-04-08 | 90.08 |
| 2014-04-07 | 90.08 |
| 2014-04-04 | 90.08 |
| 2014-04-03 | 92.02 |
| 2014-04-02 | 90.08 |
| 2014-04-01 | 90.08 |
| 2014-03-31 | 88.14 |
| 2014-03-28 | 90.08 |
| 2014-03-27 | 90.08 |
| 2014-03-26 | 93.96 |
| 2014-03-25 | 88.14 |
| 2014-03-24 | 90.08 |
| 2014-03-21 | 88.14 |
| 2014-03-20 | 90.08 |
| 2014-03-19 | 90.08 |
| 2014-03-18 | 90.08 |
| 2014-03-17 | 92.02 |
| 2014-03-14 | 92.02 |
| 2014-03-13 | 92.02 |
| 2014-03-12 | 92.02 |
| 2014-03-11 | 92.02 |
| 2014-03-10 | 92.02 |
| 2014-03-07 | 92.02 |
| 2014-03-06 | 93.96 |
| 2014-03-05 | 93.96 |
| 2014-03-04 | 97.84 |
| 2014-03-03 | 97.84 |
| 2014-02-28 | 101.72 |
| 2014-02-27 | 97.84 |
| 2014-02-26 | 97.84 |
| 2014-02-25 | 97.84 |
| 2014-02-24 | 101.72 |
| 2014-02-21 | 105.60 |
| 2014-02-20 | 105.60 |
| 2014-02-19 | 101.72 |
| 2014-02-18 | 101.72 |
| 2014-02-17 | 105.60 |
| 2014-02-14 | 101.72 |
| 2014-02-13 | 105.60 |
| 2014-02-12 | 101.72 |
| 2014-02-11 | 101.72 |
| 2014-02-10 | 101.72 |
| 2014-02-07 | 101.72 |
| 2014-02-06 | 93.96 |
| 2014-02-05 | 97.84 |
| 2014-02-04 | 97.84 |
| 2014-01-30 | 101.72 |
| 2014-01-29 | 101.72 |
| 2014-01-28 | 101.72 |
| 2014-01-27 | 101.72 |
| 2014-01-24 | 105.60 |
| 2014-01-23 | 105.60 |
| 2014-01-22 | 109.48 |
| 2014-01-21 | 109.48 |
| 2014-01-20 | 105.60 |
| 2014-01-17 | 109.48 |
| 2014-01-16 | 109.48 |
| 2014-01-15 | 105.60 |
| 2014-01-14 | 105.60 |
| 2014-01-13 | 109.48 |
| 2014-01-10 | 105.60 |
| 2014-01-09 | 101.72 |
| 2014-01-08 | 105.60 |
| 2014-01-07 | 101.72 |
| 2014-01-06 | 101.72 |
| 2014-01-03 | 105.60 |
| 2014-01-02 | 105.60 |
| 2013-12-31 | 101.72 |
| 2013-12-30 | 105.60 |
| 2013-12-27 | 101.72 |
| 2013-12-24 | 97.84 |
| 2013-12-23 | 101.72 |
| 2013-12-20 | 101.72 |
| 2013-12-19 | 97.84 |
| 2013-12-18 | 105.45 |
| 2013-12-17 | 97.84 |
| 2013-12-16 | 97.84 |
| 2013-12-13 | 101.65 |
| 2013-12-12 | 101.65 |
| 2013-12-11 | 101.65 |
| 2013-12-10 | 101.65 |
| 2013-12-09 | 105.45 |
| 2013-12-06 | 105.45 |
| 2013-12-05 | 109.26 |
| 2013-12-04 | 105.45 |
| 2013-12-03 | 105.45 |
| 2013-12-02 | 97.84 |
| 2013-11-29 | 97.84 |
| 2013-11-28 | 101.65 |
| 2013-11-27 | 101.65 |
| 2013-11-26 | 101.65 |
| 2013-11-25 | 101.65 |
| 2013-11-22 | 101.65 |
| 2013-11-21 | 101.65 |
| 2013-11-20 | 105.45 |
| 2013-11-19 | 105.45 |
| 2013-11-18 | 101.65 |
| 2013-11-15 | 97.84 |
| 2013-11-14 | 101.65 |
| 2013-11-13 | 97.84 |
| 2013-11-12 | 101.65 |
| 2013-11-11 | 105.45 |
| 2013-11-08 | 101.65 |
| 2013-11-07 | 101.65 |
| 2013-11-06 | 101.65 |
| 2013-11-05 | 94.04 |
| 2013-11-04 | 97.84 |
| 2013-11-01 | 90.23 |
| 2013-10-31 | 94.04 |
| 2013-10-30 | 94.04 |
| 2013-10-29 | 90.23 |
| 2013-10-28 | 94.04 |
| 2013-10-25 | 94.04 |
| 2013-10-24 | 97.84 |
| 2013-10-23 | 97.84 |
| 2013-10-22 | 86.43 |
| 2013-10-21 | 84.53 |
| 2013-10-18 | 84.53 |
| 2013-10-17 | 84.53 |
| 2013-10-16 | 86.43 |
| 2013-10-15 | 86.43 |
| 2013-10-11 | 84.53 |
| 2013-10-10 | 82.62 |
| 2013-10-09 | 84.53 |
| 2013-10-08 | 84.53 |
| 2013-10-07 | 82.62 |
| 2013-10-04 | 82.62 |
| 2013-10-03 | 80.72 |
| 2013-10-02 | 76.92 |
| 2013-09-30 | 80.72 |
| 2013-09-27 | 78.82 |
| 2013-09-26 | 80.72 |
| 2013-09-25 | 82.62 |
| 2013-09-24 | 84.53 |
| 2013-09-23 | 82.62 |
| 2013-09-19 | 82.62 |
| 2013-09-18 | 82.62 |
| 2013-09-17 | 78.97 |
| 2013-09-16 | 80.80 |
| 2013-09-13 | 75.32 |
| 2013-09-12 | 78.97 |
| 2013-09-11 | 80.80 |
| 2013-09-10 | 80.80 |
| 2013-09-09 | 80.80 |
| 2013-09-06 | 80.80 |
| 2013-09-05 | 78.97 |
| 2013-09-04 | 77.14 |
| 2013-09-03 | 80.80 |
| 2013-09-02 | 80.80 |
| 2013-08-30 | 80.80 |
| 2013-08-29 | 78.97 |
| 2013-08-28 | 80.80 |
| 2013-08-27 | 82.62 |
| 2013-08-26 | 80.80 |
| 2013-08-23 | 78.97 |
| 2013-08-22 | 78.97 |
| 2013-08-21 | 78.97 |
| 2013-08-20 | 78.97 |
| 2013-08-19 | 80.80 |
| 2013-08-16 | 80.80 |
| 2013-08-15 | 80.80 |
| 2013-08-13 | 82.62 |
| 2013-08-12 | 78.97 |
| 2013-08-09 | 78.97 |
| 2013-08-08 | 80.80 |
| 2013-08-07 | 77.14 |
| 2013-08-06 | 78.97 |
| 2013-08-05 | 77.14 |
| 2013-08-02 | 75.32 |
| 2013-08-01 | 75.32 |
| 2013-07-31 | 71.67 |
| 2013-07-30 | 73.49 |
| 2013-07-29 | 73.49 |
| 2013-07-26 | 75.32 |
| 2013-07-25 | 73.49 |
| 2013-07-24 | 73.49 |
| 2013-07-23 | 77.14 |
| 2013-07-22 | 75.32 |
| 2013-07-19 | 69.84 |
| 2013-07-18 | 68.01 |
| 2013-07-17 | 69.84 |
| 2013-07-16 | 71.67 |
| 2013-07-15 | 71.67 |
| 2013-07-12 | 71.67 |
| 2013-07-11 | 73.49 |
| 2013-07-10 | 69.84 |
| 2013-07-09 | 69.84 |
| 2013-07-08 | 69.84 |
| 2013-07-05 | 71.67 |
| 2013-07-04 | 71.67 |
| 2013-07-03 | 71.67 |
| 2013-07-02 | 78.97 |
| 2013-06-28 | 78.97 |
| 2013-06-27 | 80.80 |
| 2013-06-26 | 78.97 |
| 2013-06-25 | 78.97 |
| 2013-06-24 | 77.14 |
| 2013-06-21 | 78.97 |
| 2013-06-20 | 78.97 |
| 2013-06-19 | 80.80 |
| 2013-06-18 | 82.62 |
| 2013-06-17 | 80.80 |
| 2013-06-14 | 78.97 |
| 2013-06-13 | 77.14 |
| 2013-06-11 | 80.80 |
| 2013-06-10 | 80.80 |
| 2013-06-07 | 82.62 |
| 2013-06-06 | 82.62 |
| 2013-06-05 | 80.80 |
| 2013-06-04 | 82.62 |
| 2013-06-03 | 86.28 |
| 2013-05-31 | 86.28 |
| 2013-05-30 | 86.28 |
| 2013-05-29 | 93.58 |
| 2013-05-28 | 93.58 |
| 2013-05-27 | 80.80 |
| 2013-05-24 | 80.80 |
| 2013-05-23 | 82.62 |
| 2013-05-22 | 86.28 |
| 2013-05-21 | 86.28 |
| 2013-05-20 | 86.28 |
| 2013-05-16 | 86.28 |
| 2013-05-15 | 86.28 |
| 2013-05-14 | 80.80 |
| 2013-05-13 | 82.62 |
| 2013-05-10 | 82.62 |
| 2013-05-09 | 82.62 |
| 2013-05-08 | 82.62 |
| 2013-05-07 | 82.62 |
| 2013-05-06 | 86.28 |
| 2013-05-03 | 86.28 |
| 2013-05-02 | 86.28 |
| 2013-04-30 | 82.62 |
| 2013-04-29 | 82.62 |
| 2013-04-26 | 86.28 |
| 2013-04-25 | 86.28 |
| 2013-04-24 | 80.80 |
| 2013-04-23 | 80.80 |
| 2013-04-22 | 82.62 |
| 2013-04-19 | 82.62 |
| 2013-04-18 | 80.80 |
| 2013-04-17 | 80.80 |
| 2013-04-16 | 80.80 |
| 2013-04-15 | 80.80 |
| 2013-04-12 | 80.80 |
| 2013-04-11 | 82.62 |
| 2013-04-10 | 80.80 |
| 2013-04-09 | 82.62 |
| 2013-04-08 | 78.97 |
| 2013-04-05 | 77.14 |
| 2013-04-03 | 80.80 |
| 2013-04-02 | 80.80 |
| 2013-03-28 | 86.28 |
| 2013-03-27 | 82.62 |
| 2013-03-26 | 86.28 |
| 2013-03-25 | 80.80 |
| 2013-03-22 | 82.62 |
| 2013-03-21 | 82.62 |
| 2013-03-20 | 82.62 |
| 2013-03-19 | 78.97 |
| 2013-03-18 | 78.97 |
| 2013-03-15 | 82.62 |
| 2013-03-14 | 82.62 |
| 2013-03-13 | 82.62 |
| 2013-03-12 | 82.62 |
| 2013-03-11 | 89.93 |
| 2013-03-08 | 86.28 |
| 2013-03-07 | 89.93 |
| 2013-03-06 | 89.93 |
| 2013-03-05 | 86.28 |
| 2013-03-04 | 82.62 |
| 2013-03-01 | 89.93 |
| 2013-02-28 | 89.93 |
| 2013-02-27 | 82.62 |
| 2013-02-26 | 82.62 |
| 2013-02-25 | 86.28 |
| 2013-02-22 | 89.93 |
| 2013-02-21 | 89.93 |
| 2013-02-20 | 93.58 |
| 2013-02-19 | 93.58 |
| 2013-02-18 | 97.23 |
| 2013-02-15 | 97.23 |
| 2013-02-14 | 97.23 |
| 2013-02-08 | 93.58 |
| 2013-02-07 | 89.93 |
| 2013-02-06 | 97.23 |
| 2013-02-05 | 97.23 |
| 2013-02-04 | 104.54 |
| 2013-02-01 | 97.23 |
| 2013-01-31 | 97.23 |
| 2013-01-30 | 100.89 |
| 2013-01-29 | 93.58 |
| 2013-01-28 | 93.58 |
| 2013-01-25 | 97.23 |
| 2013-01-24 | 100.89 |
| 2013-01-23 | 111.84 |
| 2013-01-22 | 108.19 |
| 2013-01-21 | 108.19 |
| 2013-01-18 | 100.89 |
| 2013-01-17 | 100.89 |
| 2013-01-16 | 104.54 |
| 2013-01-15 | 97.23 |
| 2013-01-14 | 86.28 |
| 2013-01-11 | 80.80 |
| 2013-01-10 | 86.28 |
| 2013-01-09 | 73.49 |
| 2013-01-08 | 73.49 |
| 2013-01-07 | 73.49 |
| 2013-01-04 | 71.67 |
| 2013-01-03 | 73.49 |
| 2013-01-02 | 75.32 |
| 2012-12-31 | 71.67 |
| 2012-12-28 | 71.67 |
| 2012-12-27 | 68.01 |
| 2012-12-24 | 68.01 |
| 2012-12-21 | 69.84 |
| 2012-12-20 | 71.67 |
| 2012-12-19 | 71.67 |
| 2012-12-18 | 71.67 |
| 2012-12-17 | 71.67 |
| 2012-12-14 | 69.88 |
| 2012-12-13 | 69.88 |
| 2012-12-12 | 71.67 |
| 2012-12-11 | 73.45 |
| 2012-12-10 | 69.88 |
| 2012-12-07 | 66.30 |
| 2012-12-06 | 64.51 |
| 2012-12-05 | 64.51 |
| 2012-12-04 | 62.73 |
| 2012-12-03 | 64.51 |
| 2012-11-30 | 60.94 |
| 2012-11-29 | 60.94 |
| 2012-11-28 | 57.36 |
| 2012-11-27 | 59.15 |
| 2012-11-26 | 60.94 |
| 2012-11-23 | 62.73 |
| 2012-11-22 | 57.36 |
| 2012-11-21 | 53.78 |
| 2012-11-20 | 57.36 |
| 2012-11-19 | 59.15 |
| 2012-11-16 | 55.57 |
| 2012-11-15 | 55.57 |
| 2012-11-14 | 57.36 |
| 2012-11-13 | 57.36 |
| 2012-11-12 | 57.36 |
| 2012-11-09 | 57.36 |
| 2012-11-08 | 59.15 |
| 2012-11-07 | 60.94 |
| 2012-11-06 | 59.15 |
| 2012-11-05 | 59.15 |
| 2012-11-02 | 60.94 |
| 2012-11-01 | 57.36 |
| 2012-10-31 | 59.15 |
| 2012-10-30 | 59.15 |
| 2012-10-29 | 59.15 |
| 2012-10-26 | 60.94 |
| 2012-10-25 | 62.73 |
| 2012-10-24 | 62.73 |
| 2012-10-22 | 66.30 |
| 2012-10-19 | 66.30 |
| 2012-10-18 | 68.09 |
| 2012-10-17 | 64.51 |
| 2012-10-16 | 66.30 |
| 2012-10-15 | 62.73 |
| 2012-10-12 | 62.73 |
| 2012-10-11 | 62.73 |
| 2012-10-10 | 64.51 |
| 2012-10-09 | 64.51 |
| 2012-10-08 | 66.30 |
| 2012-10-05 | 62.73 |
| 2012-10-04 | 60.94 |
| 2012-10-03 | 59.15 |
| 2012-09-28 | 66.30 |
| 2012-09-27 | 66.30 |
| 2012-09-26 | 64.51 |
| 2012-09-25 | 68.09 |
| 2012-09-24 | 73.45 |
| 2012-09-21 | 60.94 |
| 2012-09-20 | 59.15 |
| 2012-09-19 | 62.73 |
| 2012-09-18 | 57.36 |
| 2012-09-17 | 57.36 |
| 2012-09-14 | 55.57 |
| 2012-09-13 | 53.78 |
| 2012-09-12 | 50.21 |
| 2012-09-11 | 48.42 |
| 2012-09-10 | 48.42 |
| 2012-09-07 | 52.00 |
| 2012-09-06 | 46.63 |
| 2012-09-05 | 48.42 |
| 2012-09-04 | 52.00 |
| 2012-09-03 | 52.00 |
| 2012-08-31 | 52.00 |
| 2012-08-30 | 52.00 |
| 2012-08-29 | 53.70 |
| 2012-08-28 | 52.00 |
| 2012-08-27 | 52.00 |
| 2012-08-24 | 48.58 |
| 2012-08-23 | 48.58 |
| 2012-08-22 | 48.58 |
| 2012-08-21 | 50.29 |
| 2012-08-20 | 46.87 |
| 2012-08-17 | 46.87 |
| 2012-08-16 | 45.16 |
| 2012-08-15 | 46.87 |
| 2012-08-14 | 45.16 |
| 2012-08-13 | 46.87 |
| 2012-08-10 | 48.58 |
| 2012-08-09 | 46.87 |
| 2012-08-08 | 48.58 |
| 2012-08-07 | 50.29 |
| 2012-08-06 | 48.58 |
| 2012-08-03 | 46.87 |
| 2012-08-02 | 48.58 |
| 2012-08-01 | 48.58 |
| 2012-07-31 | 48.58 |
| 2012-07-30 | 48.58 |
| 2012-07-27 | 50.29 |
| 2012-07-26 | 48.58 |
| 2012-07-25 | 45.16 |
| 2012-07-24 | 46.87 |
| 2012-07-23 | 46.87 |
| 2012-07-20 | 50.29 |
| 2012-07-19 | 48.58 |
| 2012-07-18 | 48.58 |
| 2012-07-17 | 50.29 |
| 2012-07-16 | 50.29 |
| 2012-07-13 | 50.29 |
| 2012-07-12 | 48.58 |
| 2012-07-11 | 48.58 |
| 2012-07-10 | 48.58 |
| 2012-07-09 | 48.58 |
| 2012-07-06 | 52.00 |
| 2012-07-05 | 48.58 |
| 2012-07-04 | 45.16 |
| 2012-07-03 | 46.87 |
| 2012-06-29 | 43.46 |
| 2012-06-28 | 45.16 |
| 2012-06-27 | 46.87 |
| 2012-06-26 | 46.87 |
| 2012-06-25 | 53.70 |
| 2012-06-22 | 50.29 |
| 2012-06-21 | 50.29 |
| 2012-06-20 | 53.70 |
| 2012-06-19 | 46.87 |
| 2012-06-18 | 43.46 |
| 2012-06-15 | 43.46 |
| 2012-06-14 | 40.04 |
| 2012-06-13 | 40.04 |
| 2012-06-12 | 41.75 |
| 2012-06-11 | 36.63 |
| 2012-06-08 | 34.92 |
| 2012-06-07 | 34.92 |
| 2012-06-06 | 36.63 |
| 2012-06-05 | 36.63 |
| 2012-06-04 | 34.92 |
| 2012-06-01 | 36.63 |
| 2012-05-31 | 38.33 |
| 2012-05-30 | 38.33 |
| 2012-05-29 | 38.33 |
| 2012-05-28 | 36.63 |
| 2012-05-25 | 29.79 |
| 2012-05-24 | 29.79 |
| 2012-05-23 | 29.79 |
| 2012-05-22 | 33.21 |
| 2012-05-21 | 33.21 |
| 2012-05-18 | 29.79 |
| 2012-05-17 | 33.21 |
| 2012-05-16 | 36.63 |
| 2012-05-15 | 36.63 |
| 2012-05-14 | 36.63 |
| 2012-05-11 | 40.04 |
| 2012-05-10 | 40.04 |
| 2012-05-09 | 41.75 |
| 2012-05-08 | 43.46 |
| 2012-05-07 | 38.33 |
| 2012-05-04 | 45.16 |
| 2012-05-03 | 43.46 |
| 2012-05-02 | 45.16 |
| 2012-04-30 | 40.04 |
| 2012-04-27 | 40.04 |
| 2012-04-26 | 41.75 |
| 2012-04-25 | 41.75 |
| 2012-04-24 | 41.75 |
| 2012-04-23 | 38.33 |
| 2012-04-20 | 43.46 |
| 2012-04-19 | 43.46 |
| 2012-04-18 | 43.46 |
| 2012-04-17 | 43.46 |
| 2012-04-16 | 43.46 |
| 2012-04-13 | 45.16 |
| 2012-04-12 | 40.04 |
| 2012-04-11 | 40.04 |
| 2012-04-10 | 41.75 |
| 2012-04-05 | 40.04 |
| 2012-04-03 | 41.75 |
| 2012-04-02 | 40.04 |
| 2012-03-30 | 43.46 |
| 2012-03-29 | 43.46 |
| 2012-03-28 | 46.87 |
| 2012-03-27 | 46.87 |
| 2012-03-26 | 45.16 |
| 2012-03-23 | 43.46 |
| 2012-03-22 | 43.46 |
| 2012-03-21 | 45.16 |
| 2012-03-20 | 43.46 |
| 2012-03-19 | 45.16 |
| 2012-03-16 | 45.16 |
| 2012-03-15 | 45.16 |
| 2012-03-14 | 46.87 |
| 2012-03-13 | 46.87 |
| 2012-03-12 | 46.87 |
| 2012-03-09 | 46.87 |
| 2012-03-08 | 45.16 |
| 2012-03-07 | 43.46 |
| 2012-03-06 | 43.46 |
| 2012-03-05 | 48.58 |
| 2012-03-02 | 48.58 |
| 2012-03-01 | 50.29 |
| 2012-02-29 | 46.87 |
| 2012-02-28 | 50.29 |
| 2012-02-27 | 48.58 |
| 2012-02-24 | 52.00 |
| 2012-02-23 | 50.29 |
| 2012-02-22 | 53.70 |
| 2012-02-21 | 50.29 |
| 2012-02-20 | 50.29 |
| 2012-02-17 | 45.16 |
| 2012-02-16 | 43.46 |
| 2012-02-15 | 43.46 |
| 2012-02-14 | 40.04 |
| 2012-02-13 | 43.46 |
| 2012-02-10 | 40.04 |
| 2012-02-09 | 43.46 |
| 2012-02-08 | 41.75 |
| 2012-02-07 | 36.63 |
| 2012-02-06 | 38.33 |
| 2012-02-03 | 41.75 |
| 2012-02-02 | 38.33 |
| 2012-02-01 | 36.63 |
| 2012-01-31 | 34.92 |
| 2012-01-30 | 29.79 |
| 2012-01-27 | 36.63 |
| 2012-01-26 | 36.63 |
| 2012-01-20 | 33.21 |
| 2012-01-19 | 36.63 |
| 2012-01-18 | 36.63 |
| 2012-01-17 | 34.92 |
| 2012-01-16 | 31.50 |
| 2012-01-13 | 31.50 |
| 2012-01-12 | 33.21 |
| 2012-01-11 | 34.92 |
| 2012-01-10 | 33.21 |
| 2012-01-09 | 31.50 |
| 2012-01-06 | 33.21 |
| 2012-01-05 | 31.50 |
| 2012-01-04 | 29.79 |
| 2012-01-03 | 29.79 |
| 2011-12-30 | 34.92 |
| 2011-12-29 | 28.09 |
| 2011-12-28 | 29.79 |
| 2011-12-23 | 29.79 |
| 2011-12-22 | 28.09 |
| 2011-12-21 | 29.79 |
| 2011-12-20 | 26.38 |
| 2011-12-19 | 31.50 |
| 2011-12-16 | 33.21 |
| 2011-12-15 | 31.50 |
| 2011-12-14 | 34.92 |
| 2011-12-13 | 36.63 |
| 2011-12-12 | 36.63 |
| 2011-12-09 | 38.33 |
| 2011-12-08 | 40.00 |
| 2011-12-07 | 38.33 |
| 2011-12-06 | 38.33 |
| 2011-12-05 | 38.33 |
| 2011-12-02 | 38.33 |
| 2011-12-01 | 38.33 |
| 2011-11-30 | 36.67 |
| 2011-11-29 | 38.33 |
| 2011-11-28 | 38.33 |
| 2011-11-25 | 31.67 |
| 2011-11-24 | 28.33 |
| 2011-11-23 | 30.00 |
| 2011-11-22 | 30.00 |
| 2011-11-21 | 30.00 |
| 2011-11-18 | 31.67 |
| 2011-11-17 | 31.67 |
| 2011-11-16 | 28.33 |
| 2011-11-15 | 31.67 |
| 2011-11-14 | 30.00 |
| 2011-11-11 | 28.33 |
| 2011-11-10 | 28.33 |
| 2011-11-09 | 31.67 |
| 2011-11-08 | 31.67 |
| 2011-11-07 | 33.33 |
| 2011-11-04 | 33.33 |
| 2011-11-03 | 33.33 |
| 2011-11-02 | 33.33 |
| 2011-11-01 | 31.67 |
| 2011-10-31 | 33.33 |
| 2011-10-28 | 33.33 |
| 2011-10-27 | 33.33 |
| 2011-10-26 | 26.67 |
| 2011-10-25 | 25.00 |
| 2011-10-24 | 25.00 |
| 2011-10-21 | 23.33 |
| 2011-10-20 | 18.33 |
| 2011-10-19 | 21.67 |
| 2011-10-18 | 21.67 |
| 2011-10-17 | 26.67 |
| 2011-10-14 | 21.67 |
| 2011-10-13 | 18.33 |
| 2011-10-12 | 11.67 |
| 2011-10-11 | 6.67 |
| 2011-10-10 | 1.67 |
| 2011-10-07 | 5.00 |
| 2011-10-06 | -1.67 |
| 2011-10-04 | -5.00 |
| 2011-10-03 | -1.67 |
| 2011-09-30 | 6.67 |
| 2011-09-28 | 10.00 |
| 2011-09-27 | 5.00 |
| 2011-09-26 | 1.67 |
| 2011-09-23 | 8.33 |
| 2011-09-22 | 15.00 |
| 2011-09-21 | 18.33 |
| 2011-09-20 | 26.67 |
| 2011-09-19 | 26.67 |
| 2011-09-16 | 30.00 |
| 2011-09-15 | 25.00 |
| 2011-09-14 | 28.33 |
| 2011-09-12 | 26.67 |
| 2011-09-09 | 35.00 |
| 2011-09-08 | 33.33 |
| 2011-09-07 | 31.67 |
| 2011-09-06 | 33.33 |
| 2011-09-05 | 33.33 |
| 2011-09-02 | 36.67 |
| 2011-09-01 | 36.67 |
| 2011-08-31 | 35.00 |
| 2011-08-30 | 33.33 |
| 2011-08-29 | 31.67 |
| 2011-08-26 | 28.33 |
| 2011-08-25 | 30.00 |
| 2011-08-24 | 26.67 |
| 2011-08-23 | 26.67 |
| 2011-08-22 | 21.67 |
| 2011-08-19 | 31.67 |
| 2011-08-18 | 36.67 |
| 2011-08-17 | 36.67 |
| 2011-08-16 | 35.00 |
| 2011-08-15 | 33.33 |
| 2011-08-12 | 28.33 |
| 2011-08-11 | 30.00 |
| 2011-08-10 | 30.00 |
| 2011-08-09 | 26.67 |
| 2011-08-08 | 33.33 |
| 2011-08-05 | 41.67 |
| 2011-08-04 | 43.33 |
| 2011-08-03 | 45.00 |
| 2011-08-02 | 45.00 |
| 2011-08-01 | 50.00 |
| 2011-07-29 | 45.00 |
| 2011-07-28 | 45.00 |
| 2011-07-27 | 43.33 |
| 2011-07-26 | 41.67 |
| 2011-07-25 | 41.67 |
| 2011-07-22 | 43.33 |
| 2011-07-21 | 41.67 |
| 2011-07-20 | 43.33 |
| 2011-07-19 | 41.67 |
| 2011-07-18 | 45.00 |
| 2011-07-15 | 45.00 |
| 2011-07-14 | 46.67 |
| 2011-07-13 | 46.67 |
| 2011-07-12 | 46.67 |
| 2011-07-11 | 50.00 |
| 2011-07-08 | 53.33 |
| 2011-07-07 | 50.00 |
| 2011-07-06 | 50.00 |
| 2011-07-05 | 50.00 |
| 2011-07-04 | 50.00 |
| 2011-06-30 | 51.67 |
| 2011-06-29 | 51.67 |
| 2011-06-28 | 56.67 |
| 2011-06-27 | 55.00 |
| 2011-06-24 | 65.00 |
| 2011-06-23 | 60.00 |
| 2011-06-22 | 60.00 |
| 2011-06-21 | 58.33 |
| 2011-06-20 | 51.67 |
| 2011-06-17 | 53.33 |
| 2011-06-16 | 56.67 |
| 2011-06-15 | 56.67 |
| 2011-06-14 | 58.33 |
| 2011-06-13 | 56.67 |
| 2011-06-10 | 58.33 |
| 2011-06-09 | 60.00 |
| 2011-06-08 | 65.00 |
| 2011-06-07 | 66.67 |
| 2011-06-03 | 66.67 |
| 2011-06-02 | 66.67 |
| 2011-06-01 | 76.67 |
| 2011-05-31 | 76.67 |
| 2011-05-30 | 76.67 |
| 2011-05-27 | 73.33 |
| 2011-05-26 | 70.00 |
| 2011-05-25 | 73.33 |
| 2011-05-24 | 73.33 |
| 2011-05-23 | 70.00 |
| 2011-05-20 | 76.67 |
| 2011-05-19 | 76.67 |
| 2011-05-18 | 76.67 |
| 2011-05-17 | 76.67 |
| 2011-05-16 | 76.67 |
| 2011-05-13 | 80.00 |
| 2011-05-12 | 80.00 |
| 2011-05-11 | 80.00 |
| 2011-05-09 | 80.00 |
| 2011-05-06 | 76.67 |
| 2011-05-05 | 80.00 |
| 2011-05-04 | 83.33 |
| 2011-05-03 | 83.33 |
| 2011-04-29 | 83.33 |
| 2011-04-28 | 83.33 |
| 2011-04-27 | 86.67 |
| 2011-04-26 | 86.67 |
| 2011-04-21 | 90.00 |
| 2011-04-20 | 86.67 |
| 2011-04-19 | 86.67 |
| 2011-04-18 | 86.67 |
| 2011-04-15 | 86.67 |
| 2011-04-14 | 86.67 |
| 2011-04-13 | 90.00 |
| 2011-04-12 | 90.00 |
| 2011-04-11 | 86.67 |
| 2011-04-08 | 90.00 |
| 2011-04-07 | 90.00 |
| 2011-04-06 | 93.33 |
| 2011-04-04 | 90.00 |
| 2011-04-01 | 90.00 |
| 2011-03-31 | 90.00 |
| 2011-03-30 | 93.33 |
| 2011-03-29 | 93.33 |
| 2011-03-28 | 96.67 |
| 2011-03-25 | 96.67 |
| 2011-03-24 | 96.67 |
| 2011-03-23 | 93.33 |
| 2011-03-22 | 93.33 |
| 2011-03-21 | 90.00 |
| 2011-03-18 | 86.67 |
| 2011-03-17 | 83.33 |
| 2011-03-16 | 93.33 |
| 2011-03-15 | 86.67 |
| 2011-03-14 | 93.33 |
| 2011-03-11 | 96.67 |
| 2011-03-10 | 100.00 |
| 2011-03-09 | 100.00 |
| 2011-03-08 | 106.67 |
| 2011-03-07 | 103.33 |
| 2011-03-04 | 106.67 |
| 2011-03-03 | 100.00 |
| 2011-03-02 | 103.33 |
| 2011-03-01 | 103.33 |
| 2011-02-28 | 96.67 |
| 2011-02-25 | 93.33 |
| 2011-02-24 | 90.00 |
| 2011-02-23 | 96.67 |
| 2011-02-22 | 100.00 |
| 2011-02-21 | 106.67 |
| 2011-02-18 | 110.00 |
| 2011-02-17 | 110.00 |
| 2011-02-16 | 113.33 |
| 2011-02-15 | 100.00 |
| 2011-02-14 | 96.67 |
| 2011-02-11 | 96.67 |
| 2011-02-10 | 96.67 |
| 2011-02-09 | 96.67 |
| 2011-02-08 | 96.67 |
| 2011-02-07 | 96.67 |
| 2011-02-02 | 96.67 |
| 2011-02-01 | 90.00 |
| 2011-01-31 | 93.33 |
| 2011-01-28 | 93.33 |
| 2011-01-27 | 90.00 |
| 2011-01-26 | 96.67 |
| 2011-01-25 | 96.67 |
| 2011-01-24 | 93.33 |
| 2011-01-21 | 90.00 |
| 2011-01-20 | 90.00 |
| 2011-01-19 | 93.33 |
| 2011-01-18 | 93.33 |
| 2011-01-17 | 93.33 |
| 2011-01-14 | 93.33 |
| 2011-01-13 | 90.00 |
| 2011-01-12 | 93.33 |
| 2011-01-11 | 100.00 |
| 2011-01-10 | 93.33 |
| 2011-01-07 | 96.67 |
| 2011-01-06 | 93.33 |
| 2011-01-05 | 90.00 |
| 2011-01-04 | 90.00 |
| 2011-01-03 | 86.67 |
| 2010-12-31 | 80.00 |
| 2010-12-30 | 83.33 |
| 2010-12-29 | 83.33 |
| 2010-12-28 | 76.67 |
| 2010-12-24 | 80.00 |
| 2010-12-23 | 80.00 |
| 2010-12-22 | 76.67 |
| 2010-12-21 | 65.00 |
| 2010-12-20 | 53.33 |
| 2010-12-17 | 58.33 |
| 2010-12-16 | 58.33 |
| 2010-12-15 | 56.67 |
| 2010-12-14 | 60.00 |
| 2010-12-13 | 58.33 |
| 2010-12-10 | 58.33 |
| 2010-12-09 | 58.33 |
| 2010-12-08 | 58.33 |
| 2010-12-07 | 61.67 |
| 2010-12-06 | 58.33 |
| 2010-12-03 | 60.00 |
| 2010-12-02 | 60.00 |
| 2010-12-01 | 65.00 |
| 2010-11-30 | 63.33 |
| 2010-11-29 | 63.33 |
| 2010-11-26 | 65.00 |
| 2010-11-25 | 66.67 |
| 2010-11-24 | 66.67 |
| 2010-11-23 | 70.00 |
| 2010-11-22 | 73.33 |
| 2010-11-19 | 73.33 |
| 2010-11-18 | 70.00 |
| 2010-11-17 | 70.00 |
| 2010-11-16 | 73.33 |
| 2010-11-15 | 73.33 |
| 2010-11-12 | 73.33 |
| 2010-11-11 | 76.67 |
| 2010-11-10 | 76.67 |
| 2010-11-09 | 80.00 |
| 2010-11-08 | 80.00 |
| 2010-11-05 | 73.33 |
| 2010-11-04 | 73.33 |
| 2010-11-03 | 73.33 |
| 2010-11-02 | 76.67 |
| 2010-11-01 | 76.67 |
| 2010-10-29 | 73.33 |
| 2010-10-28 | 73.33 |
| 2010-10-27 | 73.33 |
| 2010-10-26 | 76.67 |
| 2010-10-25 | 76.67 |
| 2010-10-22 | 76.67 |
| 2010-10-21 | 76.67 |
| 2010-10-20 | 80.00 |
| 2010-10-19 | 86.67 |
| 2010-10-18 | 76.67 |
| 2010-10-15 | 76.67 |
| 2010-10-14 | 76.67 |
| 2010-10-13 | 76.67 |
| 2010-10-12 | 80.00 |
| 2010-10-11 | 73.33 |
| 2010-10-08 | 73.33 |
| 2010-10-07 | 73.33 |
| 2010-10-06 | 80.00 |
| 2010-10-05 | 76.67 |
| 2010-10-04 | 73.33 |
| 2010-09-30 | 76.67 |
| 2010-09-29 | 80.00 |
| 2010-09-28 | 73.33 |
| 2010-09-27 | 76.67 |
| 2010-09-24 | 73.33 |
| 2010-09-22 | 70.00 |
| 2010-09-21 | 73.33 |
| 2010-09-20 | 76.67 |
| 2010-09-17 | 73.33 |
| 2010-09-16 | 66.67 |
| 2010-09-15 | 66.67 |
| 2010-09-14 | 70.00 |
| 2010-09-13 | 76.67 |
| 2010-09-10 | 73.33 |
| 2010-09-09 | 70.00 |
| 2010-09-08 | 66.67 |
| 2010-09-07 | 66.67 |
| 2010-09-06 | 70.00 |
| 2010-09-03 | 73.33 |
| 2010-09-02 | 63.33 |
| 2010-09-01 | 65.00 |
| 2010-08-31 | 61.67 |
| 2010-08-30 | 61.67 |
| 2010-08-27 | 63.33 |
| 2010-08-26 | 63.33 |
| 2010-08-25 | 63.33 |
| 2010-08-24 | 61.67 |
| 2010-08-23 | 63.33 |
| 2010-08-20 | 61.67 |
| 2010-08-19 | 65.00 |
| 2010-08-18 | 65.00 |
| 2010-08-17 | 65.00 |
| 2010-08-16 | 63.33 |
| 2010-08-13 | 61.67 |
| 2010-08-12 | 63.33 |
| 2010-08-11 | 61.67 |
| 2010-08-10 | 61.67 |
| 2010-08-09 | 66.67 |
| 2010-08-06 | 66.67 |
| 2010-08-05 | 66.67 |
| 2010-08-04 | 70.00 |
| 2010-08-03 | 66.67 |
| 2010-08-02 | 70.00 |
| 2010-07-30 | 70.00 |
| 2010-07-29 | 70.00 |
| 2010-07-28 | 76.67 |
| 2010-07-27 | 73.33 |
| 2010-07-26 | 73.33 |
| 2010-07-23 | 73.33 |
| 2010-07-22 | 66.67 |
| 2010-07-21 | 70.00 |
| 2010-07-20 | 70.00 |
| 2010-07-19 | 73.33 |
| 2010-07-16 | 73.33 |
| 2010-07-15 | 66.67 |
| 2010-07-14 | 73.33 |
| 2010-07-13 | 73.33 |
| 2010-07-12 | 90.00 |
| 2010-07-09 | 73.33 |
| 2010-07-08 | 63.33 |
| 2010-07-07 | 63.33 |
| 2010-07-06 | 63.33 |
| 2010-07-05 | 60.00 |
| 2010-07-02 | 60.00 |
| 2010-06-30 | 65.00 |
| 2010-06-29 | 65.00 |
| 2010-06-28 | 73.33 |
| 2010-06-25 | 73.33 |
| 2010-06-24 | 73.33 |
| 2010-06-23 | 73.33 |
| 2010-06-22 | 73.33 |
| 2010-06-21 | 80.00 |
| 2010-06-18 | 73.33 |
| 2010-06-17 | 66.67 |
| 2010-06-15 | 70.00 |
| 2010-06-14 | 70.00 |
| 2010-06-11 | 66.67 |
| 2010-06-10 | 66.67 |
| 2010-06-09 | 66.67 |
| 2010-06-08 | 66.67 |
| 2010-06-07 | 66.67 |
| 2010-06-04 | 70.00 |
| 2010-06-03 | 70.00 |
| 2010-06-02 | 70.00 |
| 2010-06-01 | 65.00 |
| 2010-05-31 | 65.00 |
| 2010-05-28 | 61.67 |
| 2010-05-27 | 61.67 |
| 2010-05-26 | 58.33 |
| 2010-05-25 | 60.00 |
| 2010-05-24 | 65.00 |
| 2010-05-20 | 61.67 |
| 2010-05-19 | 76.67 |
| 2010-05-18 | 76.67 |
| 2010-05-17 | 73.33 |
| 2010-05-14 | 80.00 |
| 2010-05-13 | 80.00 |
| 2010-05-12 | 73.33 |
| 2010-05-11 | 76.67 |
| 2010-05-10 | 76.67 |
| 2010-05-07 | 70.00 |
| 2010-05-06 | 70.00 |
| 2010-05-05 | 80.00 |
| 2010-05-04 | 80.00 |
| 2010-05-03 | 83.33 |
| 2010-04-30 | 86.67 |
| 2010-04-29 | 83.33 |
| 2010-04-28 | 86.67 |
| 2010-04-27 | 80.00 |
| 2010-04-26 | 83.33 |
| 2010-04-23 | 80.00 |
| 2010-04-22 | 90.00 |
| 2010-04-21 | 93.33 |
| 2010-04-20 | 96.67 |
| 2010-04-19 | 93.33 |
| 2010-04-16 | 103.33 |
| 2010-04-15 | 110.00 |
| 2010-04-14 | 103.33 |
| 2010-04-13 | 106.67 |
| 2010-04-12 | 113.33 |
| 2010-04-09 | 113.33 |
| 2010-04-08 | 116.67 |
| 2010-04-07 | 116.67 |
| 2010-04-01 | 116.67 |
| 2010-03-31 | 116.67 |
| 2010-03-30 | 120.00 |
| 2010-03-29 | 120.00 |
| 2010-03-26 | 116.67 |
| 2010-03-25 | 113.33 |
| 2010-03-24 | 120.00 |
| 2010-03-23 | 116.67 |
| 2010-03-22 | 123.33 |
| 2010-03-19 | 113.33 |
| 2010-03-18 | 106.67 |
| 2010-03-17 | 103.33 |
| 2010-03-16 | 103.33 |
| 2010-03-15 | 96.67 |
| 2010-03-12 | 96.67 |
| 2010-03-11 | 103.33 |
| 2010-03-10 | 110.00 |
| 2010-03-09 | 96.67 |
| 2010-03-08 | 96.67 |
| 2010-03-05 | 96.67 |
| 2010-03-04 | 100.00 |
| 2010-03-03 | 103.33 |
| 2010-03-02 | 103.33 |
| 2010-03-01 | 103.33 |
| 2010-02-26 | 96.67 |
| 2010-02-25 | 96.67 |
| 2010-02-24 | 96.67 |
| 2010-02-23 | 103.33 |
| 2010-02-22 | 103.33 |
| 2010-02-19 | 100.00 |
| 2010-02-18 | 100.00 |
| 2010-02-17 | 100.00 |
| 2010-02-12 | 103.33 |
| 2010-02-11 | 103.33 |
| 2010-02-10 | 96.67 |
| 2010-02-09 | 86.67 |
| 2010-02-08 | 86.67 |
| 2010-02-05 | 93.33 |
| 2010-02-04 | 96.67 |
| 2010-02-03 | 100.00 |
| 2010-02-02 | 100.00 |
| 2010-02-01 | 96.67 |
| 2010-01-29 | 100.00 |
| 2010-01-28 | 100.00 |
| 2010-01-27 | 100.00 |
| 2010-01-26 | 106.67 |
| 2010-01-25 | 113.33 |
| 2010-01-22 | 113.33 |
| 2010-01-21 | 116.67 |
| 2010-01-20 | 116.67 |
| 2010-01-19 | 130.00 |
| 2010-01-18 | 106.67 |
| 2010-01-15 | 86.67 |
| 2010-01-14 | 86.67 |
| 2010-01-13 | 86.67 |
| 2010-01-12 | 90.00 |
| 2010-01-11 | 86.67 |
| 2010-01-08 | 90.00 |
| 2010-01-07 | 76.67 |
| 2010-01-06 | 83.33 |
| 2010-01-05 | 83.33 |
| 2010-01-04 | 93.33 |
| 2009-12-31 | 93.33 |
| 2009-12-30 | 70.00 |
| 2009-12-29 | 65.00 |
| 2009-12-28 | 63.33 |
| 2009-12-24 | 60.00 |
| 2009-12-23 | 56.67 |
| 2009-12-22 | 51.67 |
| 2009-12-21 | 46.67 |
| 2009-12-18 | 46.67 |
| 2009-12-17 | 58.33 |
| 2009-12-16 | 60.00 |
| 2009-12-15 | 66.67 |
| 2009-12-14 | 66.67 |
| 2009-12-11 | 70.00 |
| 2009-12-10 | 76.67 |
| 2009-12-09 | 61.67 |
| 2009-12-08 | 51.67 |
| 2009-12-07 | 45.00 |
| 2009-12-04 | 46.67 |
| 2009-12-03 | 58.33 |
| 2009-12-02 | 48.33 |
| 2009-12-01 | 48.33 |
| 2009-11-30 | 43.33 |
| 2009-11-27 | 36.67 |
| 2009-11-26 | 43.33 |
| 2009-11-25 | 48.33 |
| 2009-11-24 | 48.33 |
| 2009-11-23 | 48.33 |
| 2009-11-20 | 45.00 |
| 2009-11-19 | 50.00 |
| 2009-11-18 | 48.33 |
| 2009-11-17 | 51.67 |
| 2009-11-16 | 55.00 |
| 2009-11-13 | 46.67 |
| 2009-11-12 | 45.00 |
| 2009-11-11 | 43.33 |
| 2009-11-10 | 38.33 |
| 2009-11-09 | 40.00 |
| 2009-11-06 | 41.67 |
| 2009-11-05 | 38.33 |
| 2009-11-04 | 40.00 |
| 2009-11-03 | 38.33 |
| 2009-11-02 | 43.33 |
| 2009-10-30 | 38.33 |
| 2009-10-29 | 38.33 |
| 2009-10-28 | 43.33 |
| 2009-10-27 | 48.33 |
| 2009-10-23 | 48.33 |
| 2009-10-22 | 45.00 |
| 2009-10-21 | 50.00 |
| 2009-10-20 | 45.00 |
| 2009-10-19 | 48.33 |
| 2009-10-16 | 35.00 |
| 2009-10-15 | 35.00 |
| 2009-10-14 | 36.67 |
| 2009-10-13 | 38.33 |
| 2009-10-12 | 38.33 |
| 2009-10-09 | 31.67 |
| 2009-10-08 | 26.67 |
| 2009-10-07 | 28.33 |
| 2009-10-06 | 25.00 |
| 2009-10-05 | 25.00 |
| 2009-10-02 | 23.33 |
| 2009-09-30 | 26.67 |
| 2009-09-29 | 30.00 |
| 2009-09-28 | 25.00 |
| 2009-09-25 | 26.67 |
| 2009-09-24 | 26.67 |
| 2009-09-23 | 28.33 |
| 2009-09-22 | 31.67 |
| 2009-09-21 | 33.33 |
| 2009-09-18 | 30.00 |
| 2009-09-17 | 31.67 |
| 2009-09-16 | 31.67 |
| 2009-09-15 | 28.33 |
| 2009-09-14 | 28.33 |
| 2009-09-11 | 30.00 |
| 2009-09-10 | 31.67 |
| 2009-09-09 | 30.00 |
| 2009-09-08 | 31.67 |
| 2009-09-07 | 33.33 |
| 2009-09-04 | 30.00 |
| 2009-09-03 | 28.33 |
| 2009-09-02 | 26.67 |
| 2009-09-01 | 26.67 |
| 2009-08-31 | 25.00 |
| 2009-08-28 | 30.00 |
| 2009-08-27 | 35.00 |
| 2009-08-26 | 38.33 |
| 2009-08-25 | 41.67 |
| 2009-08-24 | 40.00 |
| 2009-08-21 | 33.33 |
| 2009-08-20 | 30.00 |
| 2009-08-19 | 25.00 |
| 2009-08-18 | 26.67 |
| 2009-08-17 | 30.00 |
| 2009-08-14 | 40.00 |
| 2009-08-13 | 40.00 |
| 2009-08-12 | 40.00 |
| 2009-08-11 | 45.00 |
| 2009-08-10 | 45.00 |
| 2009-08-07 | 41.67 |
| 2009-08-06 | 48.33 |
| 2009-08-05 | 50.00 |
| 2009-08-04 | 53.33 |
| 2009-08-03 | 53.33 |
| 2009-07-31 | 43.33 |
| 2009-07-30 | 43.33 |
| 2009-07-29 | 43.33 |
| 2009-07-28 | 53.33 |
| 2009-07-27 | 51.67 |
| 2009-07-24 | 43.33 |
| 2009-07-23 | 43.33 |
| 2009-07-22 | 43.33 |
| 2009-07-21 | 46.67 |
| 2009-07-20 | 45.00 |
| 2009-07-17 | 43.33 |
| 2009-07-16 | 41.67 |
| 2009-07-15 | 43.33 |
| 2009-07-14 | 38.33 |
| 2009-07-13 | 35.00 |
| 2009-07-10 | 31.67 |
| 2009-07-09 | 31.67 |
| 2009-07-08 | 33.33 |
| 2009-07-07 | 35.00 |
| 2009-07-06 | 31.67 |
| 2009-07-03 | 26.67 |
| 2009-07-02 | 25.00 |
| 2009-06-30 | 26.67 |
| 2009-06-29 | 28.33 |
| 2009-06-26 | 31.67 |
| 2009-06-25 | 35.00 |
| 2009-06-24 | 28.33 |
| 2009-06-23 | 25.00 |
| 2009-06-22 | 31.67 |
| 2009-06-19 | 28.33 |
| 2009-06-18 | 26.67 |
| 2009-06-17 | 28.33 |
| 2009-06-16 | 28.33 |
| 2009-06-15 | 33.33 |
| 2009-06-12 | 38.33 |
| 2009-06-11 | 41.67 |
| 2009-06-10 | 38.33 |
| 2009-06-09 | 35.00 |
| 2009-06-08 | 41.67 |
| 2009-06-05 | 38.33 |
| 2009-06-04 | 38.33 |
| 2009-06-03 | 40.00 |
| 2009-06-02 | 35.00 |
| 2009-06-01 | 41.67 |
| 2009-05-29 | 36.67 |
| 2009-05-27 | 36.67 |
| 2009-05-26 | 41.67 |
| 2009-05-25 | 30.00 |
| 2009-05-22 | 23.33 |
| 2009-05-21 | 35.00 |
| 2009-05-20 | 36.67 |
| 2009-05-19 | 43.33 |
| 2009-05-18 | 40.00 |
| 2009-05-15 | 23.33 |
| 2009-05-14 | 16.67 |
| 2009-05-13 | -6.67 |
| 2009-05-12 | -17.33 |
| 2009-05-11 | -22.33 |
| 2009-05-08 | -21.67 |
| 2009-05-07 | -28.33 |
| 2009-05-06 | -26.00 |
| 2009-05-05 | -29.00 |
| 2009-05-04 | -34.33 |
| 2009-04-30 | -39.67 |
| 2009-04-29 | -42.33 |
| 2009-04-28 | -44.33 |
| 2009-04-27 | -40.00 |
| 2009-04-24 | -37.00 |
| 2009-04-23 | -38.33 |
| 2009-04-22 | -39.00 |
| 2009-04-21 | -36.67 |
| 2009-04-20 | -33.67 |
| 2009-04-17 | -34.00 |
| 2009-04-16 | -33.67 |
| 2009-04-15 | -33.00 |
| 2009-04-14 | -32.67 |
| 2009-04-09 | -35.33 |
| 2009-04-08 | -37.00 |
| 2009-04-07 | -32.33 |
| 2009-04-06 | -33.33 |
| 2009-04-03 | -38.33 |
| 2009-04-02 | -37.00 |
| 2009-04-01 | -44.00 |
| 2009-03-31 | -45.00 |
| 2009-03-30 | -44.33 |
| 2009-03-27 | -42.33 |
| 2009-03-26 | -45.33 |
| 2009-03-25 | -46.67 |
| 2009-03-24 | -46.00 |
| 2009-03-23 | -48.00 |
| 2009-03-20 | -51.33 |
| 2009-03-19 | -50.33 |
| 2009-03-18 | -50.00 |
| 2009-03-17 | -49.33 |
| 2009-03-16 | -50.00 |
| 2009-03-13 | -50.00 |
| 2009-03-12 | -50.00 |
| 2009-03-11 | -49.67 |
| 2009-03-10 | -49.67 |
| 2009-03-09 | -50.00 |
| 2009-03-06 | -50.00 |
| 2009-03-05 | -50.00 |
| 2009-03-04 | -49.33 |
| 2009-03-03 | -49.33 |
| 2009-03-02 | -47.00 |
| 2009-02-27 | -46.00 |
| 2009-02-26 | -46.00 |
| 2009-02-25 | -46.33 |
| 2009-02-24 | -44.67 |
| 2009-02-23 | -44.33 |
| 2009-02-20 | -44.33 |
| 2009-02-19 | -43.33 |
| 2009-02-18 | -44.67 |
| 2009-02-17 | -43.67 |
| 2009-02-16 | -42.00 |
| 2009-02-13 | -41.33 |
| 2009-02-12 | -43.67 |
| 2009-02-11 | -41.67 |
| 2009-02-10 | -42.33 |
| 2009-02-09 | -41.00 |
| 2009-02-06 | -45.00 |
| 2009-02-05 | -46.67 |
| 2009-02-04 | -46.33 |
| 2009-02-03 | -48.67 |
| 2009-02-02 | -47.33 |
| 2009-01-30 | -43.33 |
| 2009-01-29 | -47.33 |
| 2009-01-23 | -48.67 |
| 2009-01-22 | -48.67 |
| 2009-01-21 | -47.67 |
| 2009-01-20 | -47.33 |
| 2009-01-19 | -43.67 |
| 2009-01-16 | -40.67 |
| 2009-01-15 | -40.33 |
| 2009-01-14 | -41.67 |
| 2009-01-13 | -44.67 |
| 2009-01-12 | -44.00 |
| 2009-01-09 | -41.67 |
| 2009-01-08 | -39.33 |
| 2009-01-07 | -35.67 |
| 2009-01-06 | -33.33 |
| 2009-01-05 | -35.00 |
| 2009-01-02 | -36.33 |
| 2008-12-31 | -41.33 |
| 2008-12-30 | -40.00 |
| 2008-12-29 | -31.67 |
| 2008-12-24 | -54.33 |
| 2008-12-23 | -55.67 |
| 2008-12-22 | -53.33 |
| 2008-12-19 | -48.33 |
| 2008-12-18 | -55.67 |
| 2008-12-17 | -61.00 |
| 2008-12-16 | -58.33 |
| 2008-12-15 | -59.33 |
| 2008-12-12 | -59.00 |
| 2008-12-11 | -53.33 |
| 2008-12-10 | -56.33 |
| 2008-12-09 | -53.33 |
| 2008-12-08 | -50.67 |
| 2008-12-05 | -53.67 |
| 2008-12-04 | -56.67 |
| 2008-12-03 | -56.67 |
| 2008-12-02 | -58.33 |
| 2008-12-01 | -55.00 |
| 2008-11-28 | -59.00 |
| 2008-11-27 | -56.67 |
| 2008-11-26 | -57.67 |
| 2008-11-25 | -54.00 |
| 2008-11-24 | -56.33 |
| 2008-11-21 | -60.00 |
| 2008-11-20 | -59.00 |
| 2008-11-19 | -59.00 |
| 2008-11-18 | -60.00 |
| 2008-11-17 | -56.33 |
| 2008-11-14 | -54.33 |
| 2008-11-13 | -50.33 |
| 2008-11-12 | -47.00 |
| 2008-11-11 | -48.67 |
| 2008-11-10 | -52.00 |
| 2008-11-07 | -54.00 |
| 2008-11-06 | -58.00 |
| 2008-11-05 | -54.33 |
| 2008-11-04 | -64.67 |
| 2008-11-03 | -71.00 |
| 2008-10-31 | -77.00 |
| 2008-10-30 | -75.00 |
| 2008-10-29 | -75.00 |
| 2008-10-28 | -73.67 |
| 2008-10-27 | -73.00 |
| 2008-10-24 | -66.67 |
| 2008-10-23 | -68.33 |
| 2008-10-22 | -68.33 |
| 2008-10-21 | -68.33 |
| 2008-10-20 | -65.00 |
| 2008-10-17 | -64.00 |
| 2008-10-16 | -59.33 |
| 2008-10-15 | -51.67 |
| 2008-10-14 | -43.33 |
| 2008-10-13 | -40.00 |
| 2008-10-10 | -46.67 |
| 2008-10-09 | -36.67 |
| 2008-10-08 | -38.33 |
| 2008-10-06 | -38.00 |
| 2008-10-03 | -35.33 |
| 2008-10-02 | -33.33 |
| 2008-09-30 | -31.67 |
| 2008-09-29 | -29.00 |
| 2008-09-26 | -30.67 |
| 2008-09-25 | -30.00 |
| 2008-09-24 | -33.67 |
| 2008-09-23 | -36.67 |
| 2008-09-22 | -37.33 |
| 2008-09-19 | -35.00 |
| 2008-09-18 | -43.33 |
| 2008-09-17 | -17.33 |
| 2008-09-16 | -6.67 |
| 2008-09-12 | -6.67 |
| 2008-09-11 | -3.33 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy