Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-30 | 7,587.28 |
| 2025-09-29 | 7,670.01 |
| 2025-09-26 | 7,549.10 |
| 2025-09-25 | 7,657.28 |
| 2025-09-24 | 7,746.37 |
| 2025-09-23 | 7,778.19 |
| 2025-09-22 | 7,790.92 |
| 2025-09-19 | 7,568.19 |
| 2025-09-18 | 7,854.56 |
| 2025-09-17 | 7,860.92 |
| 2025-09-16 | 7,727.28 |
| 2025-09-15 | 7,689.10 |
| 2025-09-12 | 7,638.19 |
| 2025-09-11 | 7,600.01 |
| 2025-09-10 | 7,485.46 |
| 2025-09-09 | 7,561.83 |
| 2025-09-08 | 7,689.10 |
| 2025-09-05 | 7,682.74 |
| 2025-09-04 | 7,593.65 |
| 2025-09-03 | 7,625.46 |
| 2025-09-02 | 7,440.92 |
| 2025-09-01 | 7,390.01 |
| 2025-08-29 | 7,396.37 |
| 2025-08-28 | 7,440.92 |
| 2025-08-27 | 7,396.37 |
| 2025-08-26 | 7,568.19 |
| 2025-08-25 | 7,638.19 |
| 2025-08-22 | 7,549.10 |
| 2025-08-21 | 7,141.83 |
| 2025-08-20 | 7,090.92 |
| 2025-08-19 | 7,097.28 |
| 2025-08-18 | 7,733.65 |
| 2025-08-15 | 7,682.74 |
| 2025-08-14 | 7,790.92 |
| 2025-08-13 | 7,307.28 |
| 2025-08-12 | 7,638.19 |
| 2025-08-11 | 7,148.19 |
| 2025-08-08 | 6,772.74 |
| 2025-08-07 | 6,301.83 |
| 2025-08-06 | 5,531.83 |
| 2025-08-05 | 5,283.64 |
| 2025-08-04 | 5,309.10 |
| 2025-08-01 | 5,296.37 |
| 2025-07-31 | 5,270.92 |
| 2025-07-30 | 5,309.10 |
| 2025-07-29 | 5,251.82 |
| 2025-07-28 | 5,296.37 |
| 2025-07-25 | 5,264.55 |
| 2025-07-24 | 5,391.83 |
| 2025-07-23 | 5,678.19 |
| 2025-07-22 | 6,072.73 |
| 2025-07-21 | 6,034.55 |
| 2025-07-18 | 6,098.19 |
| 2025-07-17 | 5,678.19 |
| 2025-07-16 | 5,277.28 |
| 2025-07-15 | 5,309.10 |
| 2025-07-14 | 4,831.82 |
| 2025-07-11 | 4,787.28 |
| 2025-07-10 | 4,838.19 |
| 2025-07-09 | 4,895.46 |
| 2025-07-08 | 4,710.92 |
| 2025-07-07 | 4,609.10 |
| 2025-07-04 | 4,590.01 |
| 2025-07-03 | 4,628.19 |
| 2025-07-02 | 4,513.64 |
| 2025-06-30 | 4,392.73 |
| 2025-06-27 | 4,399.10 |
| 2025-06-26 | 4,411.82 |
| 2025-06-25 | 4,405.46 |
| 2025-06-24 | 4,392.73 |
| 2025-06-23 | 4,399.10 |
| 2025-06-20 | 4,418.19 |
| 2025-06-19 | 4,373.64 |
| 2025-06-18 | 4,386.37 |
| 2025-06-17 | 4,386.37 |
| 2025-06-16 | 4,392.73 |
| 2025-06-13 | 4,392.73 |
| 2025-06-12 | 4,399.10 |
| 2025-06-11 | 4,392.73 |
| 2025-06-10 | 4,392.73 |
| 2025-06-09 | 4,411.82 |
| 2025-06-06 | 4,411.82 |
| 2025-06-05 | 4,450.01 |
| 2025-06-04 | 4,443.64 |
| 2025-06-03 | 4,424.55 |
| 2025-06-02 | 4,469.10 |
| 2025-05-30 | 4,418.19 |
| 2025-05-29 | 4,418.19 |
| 2025-05-28 | 4,430.91 |
| 2025-05-27 | 4,443.64 |
| 2025-05-26 | 4,430.91 |
| 2025-05-23 | 4,411.82 |
| 2025-05-22 | 4,405.46 |
| 2025-05-21 | 4,418.19 |
| 2025-05-20 | 4,424.55 |
| 2025-05-19 | 4,424.55 |
| 2025-05-16 | 4,577.28 |
| 2025-05-15 | 4,564.55 |
| 2025-05-14 | 4,602.73 |
| 2025-05-13 | 4,672.73 |
| 2025-05-12 | 4,481.82 |
| 2025-05-09 | 4,418.19 |
| 2025-05-08 | 4,424.55 |
| 2025-05-07 | 4,418.19 |
| 2025-05-06 | 4,424.55 |
| 2025-05-02 | 4,424.55 |
| 2025-04-30 | 4,405.46 |
| 2025-04-29 | 4,392.73 |
| 2025-04-28 | 4,430.91 |
| 2025-04-25 | 4,437.28 |
| 2025-04-24 | 4,430.91 |
| 2025-04-23 | 4,469.10 |
| 2025-04-22 | 4,462.73 |
| 2025-04-17 | 4,437.28 |
| 2025-04-16 | 4,367.28 |
| 2025-04-15 | 4,367.28 |
| 2025-04-14 | 4,430.91 |
| 2025-04-11 | 4,405.46 |
| 2025-04-10 | 4,373.64 |
| 2025-04-09 | 4,411.82 |
| 2025-04-08 | 4,157.28 |
| 2025-04-07 | 4,284.55 |
| 2025-04-03 | 4,450.01 |
| 2025-04-02 | 4,469.10 |
| 2025-04-01 | 4,450.01 |
| 2025-03-31 | 4,430.91 |
| 2025-03-28 | 4,437.28 |
| 2025-03-27 | 4,411.82 |
| 2025-03-26 | 4,424.55 |
| 2025-03-25 | 4,430.91 |
| 2025-03-24 | 4,424.55 |
| 2025-03-21 | 4,475.46 |
| 2025-03-20 | 4,437.28 |
| 2025-03-19 | 4,411.82 |
| 2025-03-18 | 4,418.19 |
| 2025-03-17 | 4,418.19 |
| 2025-03-14 | 4,437.28 |
| 2025-03-13 | 4,430.91 |
| 2025-03-12 | 4,418.19 |
| 2025-03-11 | 4,450.01 |
| 2025-03-10 | 4,437.28 |
| 2025-03-07 | 4,418.19 |
| 2025-03-06 | 4,430.91 |
| 2025-03-05 | 4,418.19 |
| 2025-03-04 | 4,411.82 |
| 2025-03-03 | 4,405.46 |
| 2025-02-28 | 4,354.55 |
| 2025-02-27 | 4,392.73 |
| 2025-02-26 | 4,443.64 |
| 2025-02-25 | 4,443.64 |
| 2025-02-24 | 4,392.73 |
| 2025-02-21 | 4,399.10 |
| 2025-02-20 | 4,430.91 |
| 2025-02-19 | 4,392.73 |
| 2025-02-18 | 4,494.55 |
| 2025-02-17 | 4,481.82 |
| 2025-02-14 | 4,437.28 |
| 2025-02-13 | 4,507.28 |
| 2025-02-12 | 4,424.55 |
| 2025-02-11 | 4,443.64 |
| 2025-02-10 | 4,443.64 |
| 2025-02-07 | 4,430.91 |
| 2025-02-06 | 4,424.55 |
| 2025-02-05 | 4,424.55 |
| 2025-02-04 | 4,424.55 |
| 2025-02-03 | 4,469.10 |
| 2025-01-28 | 4,450.01 |
| 2025-01-27 | 4,475.46 |
| 2025-01-24 | 4,462.73 |
| 2025-01-23 | 4,392.73 |
| 2025-01-22 | 4,469.10 |
| 2025-01-21 | 4,405.46 |
| 2025-01-20 | 4,399.10 |
| 2025-01-17 | 4,494.55 |
| 2025-01-16 | 4,488.19 |
| 2025-01-15 | 4,386.37 |
| 2025-01-14 | 4,437.28 |
| 2025-01-13 | 4,475.46 |
| 2025-01-10 | 4,450.01 |
| 2025-01-09 | 4,437.28 |
| 2025-01-08 | 4,488.19 |
| 2025-01-07 | 4,488.19 |
| 2025-01-06 | 4,481.82 |
| 2025-01-03 | 4,507.28 |
| 2025-01-02 | 4,488.19 |
| 2024-12-31 | 4,609.10 |
| 2024-12-30 | 4,507.28 |
| 2024-12-27 | 4,500.91 |
| 2024-12-24 | 4,481.82 |
| 2024-12-23 | 4,481.82 |
| 2024-12-20 | 4,475.46 |
| 2024-12-19 | 4,462.73 |
| 2024-12-18 | 4,469.10 |
| 2024-12-17 | 4,437.28 |
| 2024-12-16 | 4,430.91 |
| 2024-12-13 | 4,475.46 |
| 2024-12-12 | 4,513.64 |
| 2024-12-11 | 4,513.64 |
| 2024-12-10 | 4,507.28 |
| 2024-12-09 | 4,500.91 |
| 2024-12-06 | 4,475.46 |
| 2024-12-05 | 4,558.19 |
| 2024-12-04 | 4,551.82 |
| 2024-12-03 | 4,545.46 |
| 2024-12-02 | 4,469.10 |
| 2024-11-29 | 4,500.91 |
| 2024-11-28 | 4,520.01 |
| 2024-11-27 | 4,564.55 |
| 2024-11-26 | 4,526.37 |
| 2024-11-25 | 4,494.55 |
| 2024-11-22 | 4,577.28 |
| 2024-11-21 | 4,462.73 |
| 2024-11-20 | 4,596.37 |
| 2024-11-19 | 4,583.64 |
| 2024-11-18 | 4,615.46 |
| 2024-11-15 | 4,609.10 |
| 2024-11-14 | 4,602.73 |
| 2024-11-13 | 4,539.10 |
| 2024-11-12 | 4,450.01 |
| 2024-11-11 | 4,520.01 |
| 2024-11-08 | 4,513.64 |
| 2024-11-07 | 4,551.82 |
| 2024-11-06 | 4,602.73 |
| 2024-11-05 | 4,819.10 |
| 2024-11-04 | 4,679.10 |
| 2024-11-01 | 4,526.37 |
| 2024-10-31 | 4,621.82 |
| 2024-10-30 | 4,259.10 |
| 2024-10-29 | 4,252.73 |
| 2024-10-28 | 3,991.82 |
| 2024-10-25 | 3,794.55 |
| 2024-10-24 | 3,584.55 |
| 2024-10-23 | 3,584.55 |
| 2024-10-22 | 3,565.46 |
| 2024-10-21 | 3,597.28 |
| 2024-10-18 | 3,514.55 |
| 2024-10-17 | 3,470.00 |
| 2024-10-16 | 3,444.55 |
| 2024-10-15 | 3,412.73 |
| 2024-10-14 | 3,482.73 |
| 2024-10-10 | 3,368.19 |
| 2024-10-09 | 3,285.46 |
| 2024-10-08 | 3,279.10 |
| 2024-10-07 | 3,444.55 |
| 2024-10-04 | 3,425.46 |
| 2024-10-03 | 3,317.28 |
| 2024-10-02 | 3,228.19 |
| 2024-09-30 | 3,272.73 |
| 2024-09-27 | 3,298.19 |
| 2024-09-26 | 3,266.37 |
| 2024-09-25 | 3,272.73 |
| 2024-09-24 | 3,215.46 |
| 2024-09-23 | 3,393.64 |
| 2024-09-20 | 3,393.64 |
| 2024-09-19 | 3,412.73 |
| 2024-09-17 | 3,406.37 |
| 2024-09-16 | 3,387.28 |
| 2024-09-13 | 3,361.82 |
| 2024-09-12 | 3,349.10 |
| 2024-09-11 | 3,336.37 |
| 2024-09-10 | 3,323.64 |
| 2024-09-09 | 3,323.64 |
| 2024-09-05 | 3,330.00 |
| 2024-09-04 | 3,304.55 |
| 2024-09-03 | 3,298.19 |
| 2024-09-02 | 3,291.82 |
| 2024-08-30 | 3,298.19 |
| 2024-08-29 | 3,298.19 |
| 2024-08-28 | 3,317.28 |
| 2024-08-27 | 3,336.37 |
| 2024-08-26 | 3,298.19 |
| 2024-08-23 | 3,298.19 |
| 2024-08-22 | 3,298.19 |
| 2024-08-21 | 3,317.28 |
| 2024-08-20 | 3,285.46 |
| 2024-08-19 | 3,272.73 |
| 2024-08-16 | 3,260.00 |
| 2024-08-15 | 3,240.91 |
| 2024-08-14 | 3,240.91 |
| 2024-08-13 | 3,266.37 |
| 2024-08-12 | 3,279.10 |
| 2024-08-09 | 3,272.73 |
| 2024-08-08 | 3,285.46 |
| 2024-08-07 | 3,247.28 |
| 2024-08-06 | 3,234.55 |
| 2024-08-05 | 3,221.82 |
| 2024-08-02 | 3,247.28 |
| 2024-08-01 | 3,279.10 |
| 2024-07-31 | 3,304.55 |
| 2024-07-30 | 3,266.37 |
| 2024-07-29 | 3,260.00 |
| 2024-07-26 | 3,221.82 |
| 2024-07-25 | 3,215.46 |
| 2024-07-24 | 3,234.55 |
| 2024-07-23 | 3,240.91 |
| 2024-07-22 | 3,260.00 |
| 2024-07-19 | 3,272.73 |
| 2024-07-18 | 3,253.64 |
| 2024-07-17 | 3,298.19 |
| 2024-07-16 | 3,260.00 |
| 2024-07-15 | 3,228.19 |
| 2024-07-12 | 3,285.46 |
| 2024-07-11 | 3,240.91 |
| 2024-07-10 | 3,190.00 |
| 2024-07-09 | 3,177.28 |
| 2024-07-08 | 3,368.19 |
| 2024-07-05 | 3,209.09 |
| 2024-07-04 | 3,240.91 |
| 2024-07-03 | 3,291.82 |
| 2024-07-02 | 3,260.00 |
| 2024-06-28 | 3,323.64 |
| 2024-06-27 | 3,298.19 |
| 2024-06-26 | 3,304.55 |
| 2024-06-25 | 3,330.00 |
| 2024-06-24 | 3,317.28 |
| 2024-06-21 | 3,285.46 |
| 2024-06-20 | 3,298.19 |
| 2024-06-19 | 3,393.64 |
| 2024-06-18 | 3,368.19 |
| 2024-06-17 | 3,304.55 |
| 2024-06-14 | 3,291.82 |
| 2024-06-13 | 3,266.37 |
| 2024-06-12 | 3,240.91 |
| 2024-06-11 | 3,247.28 |
| 2024-06-07 | 3,260.00 |
| 2024-06-06 | 3,234.55 |
| 2024-06-05 | 3,260.00 |
| 2024-06-04 | 3,253.64 |
| 2024-06-03 | 3,272.73 |
| 2024-05-31 | 3,260.00 |
| 2024-05-30 | 3,285.46 |
| 2024-05-29 | 3,291.82 |
| 2024-05-28 | 3,304.55 |
| 2024-05-27 | 3,310.91 |
| 2024-05-24 | 3,304.55 |
| 2024-05-23 | 3,304.55 |
| 2024-05-22 | 3,279.10 |
| 2024-05-21 | 3,285.46 |
| 2024-05-20 | 3,285.46 |
| 2024-05-17 | 3,330.00 |
| 2024-05-16 | 3,310.91 |
| 2024-05-14 | 3,323.64 |
| 2024-05-13 | 3,291.82 |
| 2024-05-10 | 3,304.55 |
| 2024-05-09 | 3,342.73 |
| 2024-05-08 | 3,317.28 |
| 2024-05-07 | 3,349.10 |
| 2024-05-06 | 3,342.73 |
| 2024-05-03 | 3,330.00 |
| 2024-05-02 | 3,393.64 |
| 2024-04-30 | 3,336.37 |
| 2024-04-29 | 3,349.10 |
| 2024-04-26 | 3,317.28 |
| 2024-04-25 | 3,323.64 |
| 2024-04-24 | 3,304.55 |
| 2024-04-23 | 3,266.37 |
| 2024-04-22 | 3,368.19 |
| 2024-04-19 | 3,291.82 |
| 2024-04-18 | 3,310.91 |
| 2024-04-17 | 3,380.91 |
| 2024-04-16 | 3,330.00 |
| 2024-04-15 | 3,349.10 |
| 2024-04-12 | 3,330.00 |
| 2024-04-11 | 3,361.82 |
| 2024-04-10 | 3,330.00 |
| 2024-04-09 | 3,272.73 |
| 2024-04-08 | 3,272.73 |
| 2024-04-05 | 3,253.64 |
| 2024-04-03 | 3,260.00 |
| 2024-04-02 | 3,291.82 |
| 2024-03-28 | 3,374.55 |
| 2024-03-27 | 3,304.55 |
| 2024-03-26 | 3,298.19 |
| 2024-03-25 | 3,266.37 |
| 2024-03-22 | 3,272.73 |
| 2024-03-21 | 3,310.91 |
| 2024-03-20 | 3,279.10 |
| 2024-03-19 | 3,285.46 |
| 2024-03-18 | 3,330.00 |
| 2024-03-15 | 3,323.64 |
| 2024-03-14 | 3,272.73 |
| 2024-03-13 | 3,317.28 |
| 2024-03-12 | 3,330.00 |
| 2024-03-11 | 3,317.28 |
| 2024-03-08 | 3,272.73 |
| 2024-03-07 | 3,266.37 |
| 2024-03-06 | 3,298.19 |
| 2024-03-05 | 3,260.00 |
| 2024-03-04 | 3,279.10 |
| 2024-03-01 | 3,291.82 |
| 2024-02-29 | 3,285.46 |
| 2024-02-28 | 3,266.37 |
| 2024-02-27 | 3,310.91 |
| 2024-02-26 | 3,310.91 |
| 2024-02-23 | 3,285.46 |
| 2024-02-22 | 3,260.00 |
| 2024-02-21 | 3,317.28 |
| 2024-02-20 | 3,336.37 |
| 2024-02-19 | 3,336.37 |
| 2024-02-16 | 3,336.37 |
| 2024-02-15 | 3,336.37 |
| 2024-02-14 | 3,330.00 |
| 2024-02-09 | 3,323.64 |
| 2024-02-08 | 3,349.10 |
| 2024-02-07 | 3,336.37 |
| 2024-02-06 | 3,323.64 |
| 2024-02-05 | 3,336.37 |
| 2024-02-02 | 3,349.10 |
| 2024-02-01 | 3,336.37 |
| 2024-01-31 | 3,285.46 |
| 2024-01-30 | 3,323.64 |
| 2024-01-29 | 3,336.37 |
| 2024-01-26 | 3,349.10 |
| 2024-01-25 | 3,323.64 |
| 2024-01-24 | 3,342.73 |
| 2024-01-23 | 3,317.28 |
| 2024-01-22 | 3,355.46 |
| 2024-01-19 | 3,323.64 |
| 2024-01-18 | 3,330.00 |
| 2024-01-17 | 3,387.28 |
| 2024-01-16 | 3,361.82 |
| 2024-01-15 | 3,380.91 |
| 2024-01-12 | 3,393.64 |
| 2024-01-11 | 3,355.46 |
| 2024-01-10 | 3,393.64 |
| 2024-01-09 | 3,400.00 |
| 2024-01-08 | 3,374.55 |
| 2024-01-05 | 3,470.00 |
| 2024-01-04 | 3,438.19 |
| 2024-01-03 | 3,425.46 |
| 2024-01-02 | 3,470.00 |
| 2023-12-29 | 3,387.28 |
| 2023-12-28 | 3,336.37 |
| 2023-12-27 | 3,438.19 |
| 2023-12-22 | 3,393.64 |
| 2023-12-21 | 3,425.46 |
| 2023-12-20 | 3,419.10 |
| 2023-12-19 | 3,431.82 |
| 2023-12-18 | 3,368.19 |
| 2023-12-15 | 3,546.37 |
| 2023-12-14 | 3,374.55 |
| 2023-12-13 | 3,342.73 |
| 2023-12-12 | 3,412.73 |
| 2023-12-11 | 3,431.82 |
| 2023-12-08 | 3,393.64 |
| 2023-12-07 | 3,425.46 |
| 2023-12-06 | 3,393.64 |
| 2023-12-05 | 3,406.37 |
| 2023-12-04 | 3,368.19 |
| 2023-12-01 | 3,355.46 |
| 2023-11-30 | 3,419.10 |
| 2023-11-29 | 3,342.73 |
| 2023-11-28 | 3,412.73 |
| 2023-11-27 | 3,425.46 |
| 2023-11-24 | 3,400.00 |
| 2023-11-23 | 3,387.28 |
| 2023-11-22 | 3,425.46 |
| 2023-11-21 | 3,438.19 |
| 2023-11-20 | 3,431.82 |
| 2023-11-17 | 3,450.91 |
| 2023-11-16 | 3,450.91 |
| 2023-11-15 | 3,463.64 |
| 2023-11-14 | 3,514.55 |
| 2023-11-13 | 3,540.00 |
| 2023-11-10 | 3,489.10 |
| 2023-11-09 | 3,470.00 |
| 2023-11-08 | 3,393.64 |
| 2023-11-07 | 3,412.73 |
| 2023-11-06 | 3,616.37 |
| 2023-11-03 | 3,514.55 |
| 2023-11-02 | 3,387.28 |
| 2023-11-01 | 3,400.00 |
| 2023-10-31 | 3,571.82 |
| 2023-10-30 | 3,470.00 |
| 2023-10-27 | 3,533.64 |
| 2023-10-26 | 3,361.82 |
| 2023-10-25 | 3,298.19 |
| 2023-10-24 | 3,323.64 |
| 2023-10-20 | 3,336.37 |
| 2023-10-19 | 3,330.00 |
| 2023-10-18 | 3,279.10 |
| 2023-10-17 | 3,393.64 |
| 2023-10-16 | 3,393.64 |
| 2023-10-13 | 3,438.19 |
| 2023-10-12 | 3,438.19 |
| 2023-10-11 | 3,406.37 |
| 2023-10-10 | 3,380.91 |
| 2023-10-09 | 3,571.82 |
| 2023-10-06 | 3,533.64 |
| 2023-10-05 | 3,419.10 |
| 2023-10-04 | 3,412.73 |
| 2023-10-03 | 3,622.73 |
| 2023-09-29 | 3,444.55 |
| 2023-09-28 | 3,508.19 |
| 2023-09-27 | 3,349.10 |
| 2023-09-26 | 3,336.37 |
| 2023-09-25 | 3,368.19 |
| 2023-09-22 | 3,540.00 |
| 2023-09-21 | 3,336.37 |
| 2023-09-20 | 3,380.91 |
| 2023-09-19 | 3,450.91 |
| 2023-09-18 | 3,501.82 |
| 2023-09-15 | 3,514.55 |
| 2023-09-14 | 3,546.37 |
| 2023-09-13 | 3,450.91 |
| 2023-09-12 | 3,590.91 |
| 2023-09-11 | 3,457.28 |
| 2023-09-07 | 3,450.91 |
| 2023-09-06 | 3,527.28 |
| 2023-09-05 | 3,425.46 |
| 2023-09-04 | 3,374.55 |
| 2023-08-31 | 3,349.10 |
| 2023-08-30 | 3,450.91 |
| 2023-08-29 | 3,463.64 |
| 2023-08-28 | 3,336.37 |
| 2023-08-25 | 3,304.55 |
| 2023-08-24 | 3,355.46 |
| 2023-08-23 | 3,317.28 |
| 2023-08-22 | 3,304.55 |
| 2023-08-21 | 3,151.82 |
| 2023-08-18 | 3,336.37 |
| 2023-08-17 | 3,374.55 |
| 2023-08-16 | 3,368.19 |
| 2023-08-15 | 3,266.37 |
| 2023-08-14 | 3,380.91 |
| 2023-08-11 | 3,368.19 |
| 2023-08-10 | 3,380.91 |
| 2023-08-09 | 3,374.55 |
| 2023-08-08 | 3,368.19 |
| 2023-08-07 | 3,336.37 |
| 2023-08-04 | 3,387.28 |
| 2023-08-03 | 3,450.91 |
| 2023-08-02 | 3,463.64 |
| 2023-08-01 | 3,495.46 |
| 2023-07-31 | 3,635.46 |
| 2023-07-28 | 3,686.37 |
| 2023-07-27 | 3,610.00 |
| 2023-07-26 | 3,673.64 |
| 2023-07-25 | 3,680.00 |
| 2023-07-24 | 3,921.82 |
| 2023-07-21 | 3,928.19 |
| 2023-07-20 | 3,883.64 |
| 2023-07-19 | 3,998.19 |
| 2023-07-18 | 3,800.91 |
| 2023-07-14 | 3,629.10 |
| 2023-07-13 | 3,660.91 |
| 2023-07-12 | 3,692.73 |
| 2023-07-11 | 3,839.10 |
| 2023-07-10 | 3,845.46 |
| 2023-07-07 | 4,214.55 |
| 2023-07-06 | 4,036.37 |
| 2023-07-05 | 3,820.00 |
| 2023-07-04 | 3,673.64 |
| 2023-07-03 | 3,603.64 |
| 2023-06-30 | 3,851.82 |
| 2023-06-29 | 3,495.46 |
| 2023-06-28 | 3,533.64 |
| 2023-06-27 | 3,482.73 |
| 2023-06-26 | 3,501.82 |
| 2023-06-23 | 3,482.73 |
| 2023-06-21 | 3,406.37 |
| 2023-06-20 | 3,622.73 |
| 2023-06-19 | 3,654.55 |
| 2023-06-16 | 3,470.00 |
| 2023-06-15 | 3,349.10 |
| 2023-06-14 | 3,495.46 |
| 2023-06-13 | 3,508.19 |
| 2023-06-12 | 3,406.37 |
| 2023-06-09 | 3,419.10 |
| 2023-06-08 | 3,202.73 |
| 2023-06-07 | 3,247.28 |
| 2023-06-06 | 3,253.64 |
| 2023-06-05 | 3,247.28 |
| 2023-06-02 | 3,240.91 |
| 2023-06-01 | 3,234.55 |
| 2023-05-31 | 3,298.19 |
| 2023-05-30 | 3,400.00 |
| 2023-05-29 | 3,304.55 |
| 2023-05-25 | 3,323.64 |
| 2023-05-24 | 3,463.64 |
| 2023-05-23 | 3,368.19 |
| 2023-05-22 | 3,304.55 |
| 2023-05-19 | 3,310.91 |
| 2023-05-18 | 3,285.46 |
| 2023-05-17 | 3,170.91 |
| 2023-05-16 | 3,253.64 |
| 2023-05-15 | 3,260.00 |
| 2023-05-12 | 3,266.37 |
| 2023-05-11 | 3,291.82 |
| 2023-05-10 | 3,501.82 |
| 2023-05-09 | 3,323.64 |
| 2023-05-08 | 3,330.00 |
| 2023-05-05 | 3,323.64 |
| 2023-05-04 | 3,368.19 |
| 2023-05-03 | 3,279.10 |
| 2023-05-02 | 3,209.09 |
| 2023-04-28 | 3,355.46 |
| 2023-04-27 | 3,298.19 |
| 2023-04-26 | 3,330.00 |
| 2023-04-25 | 3,304.55 |
| 2023-04-24 | 3,349.10 |
| 2023-04-21 | 3,342.73 |
| 2023-04-20 | 3,361.82 |
| 2023-04-19 | 3,393.64 |
| 2023-04-18 | 3,514.55 |
| 2023-04-17 | 3,431.82 |
| 2023-04-14 | 3,457.28 |
| 2023-04-13 | 3,896.37 |
| 2023-04-12 | 3,489.10 |
| 2023-04-11 | 3,419.10 |
| 2023-04-06 | 3,387.28 |
| 2023-04-04 | 3,361.82 |
| 2023-04-03 | 3,361.82 |
| 2023-03-31 | 3,349.10 |
| 2023-03-30 | 3,400.00 |
| 2023-03-29 | 3,400.00 |
| 2023-03-28 | 3,463.64 |
| 2023-03-27 | 3,463.64 |
| 2023-03-24 | 3,470.00 |
| 2023-03-23 | 3,444.55 |
| 2023-03-22 | 3,463.64 |
| 2023-03-21 | 3,482.73 |
| 2023-03-20 | 3,425.46 |
| 2023-03-17 | 3,438.19 |
| 2023-03-16 | 3,285.46 |
| 2023-03-15 | 3,489.10 |
| 2023-03-14 | 3,476.37 |
| 2023-03-13 | 3,673.64 |
| 2023-03-10 | 3,807.28 |
| 2023-03-09 | 3,883.64 |
| 2023-03-08 | 3,909.10 |
| 2023-03-07 | 3,909.10 |
| 2023-03-06 | 3,921.82 |
| 2023-03-03 | 3,921.82 |
| 2023-03-02 | 3,870.91 |
| 2023-03-01 | 3,934.55 |
| 2023-02-28 | 3,909.10 |
| 2023-02-27 | 4,036.37 |
| 2023-02-24 | 4,214.55 |
| 2023-02-23 | 4,252.73 |
| 2023-02-22 | 4,252.73 |
| 2023-02-21 | 4,157.28 |
| 2023-02-20 | 4,577.28 |
| 2023-02-17 | 5,277.28 |
| 2023-02-16 | 5,436.37 |
| 2023-02-15 | 5,500.01 |
| 2023-02-14 | 5,500.01 |
| 2023-02-13 | 5,500.01 |
| 2023-02-10 | 5,525.46 |
| 2023-02-09 | 5,512.73 |
| 2023-02-08 | 5,506.37 |
| 2023-02-07 | 5,500.01 |
| 2023-02-06 | 5,582.73 |
| 2023-02-03 | 5,557.28 |
| 2023-02-02 | 5,557.28 |
| 2023-02-01 | 5,531.83 |
| 2023-01-31 | 5,525.46 |
| 2023-01-30 | 5,442.73 |
| 2023-01-27 | 5,760.92 |
| 2023-01-26 | 5,652.73 |
| 2023-01-20 | 5,557.28 |
| 2023-01-19 | 5,512.73 |
| 2023-01-18 | 5,582.73 |
| 2023-01-17 | 5,538.19 |
| 2023-01-16 | 5,595.46 |
| 2023-01-13 | 5,538.19 |
| 2023-01-12 | 5,500.01 |
| 2023-01-11 | 5,525.46 |
| 2023-01-10 | 5,525.46 |
| 2023-01-09 | 5,512.73 |
| 2023-01-06 | 5,589.10 |
| 2023-01-05 | 5,563.64 |
| 2023-01-04 | 5,595.46 |
| 2023-01-03 | 5,595.46 |
| 2022-12-30 | 5,538.19 |
| 2022-12-29 | 5,576.37 |
| 2022-12-28 | 5,601.83 |
| 2022-12-23 | 5,557.28 |
| 2022-12-22 | 5,557.28 |
| 2022-12-21 | 5,506.37 |
| 2022-12-20 | 5,550.92 |
| 2022-12-19 | 5,601.83 |
| 2022-12-16 | 5,608.19 |
| 2022-12-15 | 5,576.37 |
| 2022-12-14 | 5,538.19 |
| 2022-12-13 | 5,608.19 |
| 2022-12-12 | 5,525.46 |
| 2022-12-09 | 5,531.83 |
| 2022-12-08 | 5,627.28 |
| 2022-12-07 | 5,461.82 |
| 2022-12-06 | 5,442.73 |
| 2022-12-05 | 5,563.64 |
| 2022-12-02 | 5,500.01 |
| 2022-12-01 | 5,589.10 |
| 2022-11-30 | 5,620.92 |
| 2022-11-29 | 5,563.64 |
| 2022-11-28 | 5,493.64 |
| 2022-11-25 | 5,570.01 |
| 2022-11-24 | 5,557.28 |
| 2022-11-23 | 5,500.01 |
| 2022-11-22 | 5,563.64 |
| 2022-11-21 | 5,741.83 |
| 2022-11-18 | 5,678.19 |
| 2022-11-17 | 5,754.55 |
| 2022-11-16 | 5,830.92 |
| 2022-11-15 | 5,818.19 |
| 2022-11-14 | 5,824.55 |
| 2022-11-11 | 5,805.46 |
| 2022-11-10 | 5,780.01 |
| 2022-11-09 | 5,818.19 |
| 2022-11-08 | 5,805.46 |
| 2022-11-07 | 5,780.01 |
| 2022-11-04 | 5,786.37 |
| 2022-11-03 | 5,754.55 |
| 2022-11-02 | 5,869.10 |
| 2022-11-01 | 5,786.37 |
| 2022-10-31 | 5,760.92 |
| 2022-10-28 | 5,741.83 |
| 2022-10-27 | 5,875.46 |
| 2022-10-26 | 5,837.28 |
| 2022-10-25 | 5,843.64 |
| 2022-10-24 | 5,843.64 |
| 2022-10-21 | 5,881.83 |
| 2022-10-20 | 5,932.73 |
| 2022-10-19 | 5,818.19 |
| 2022-10-18 | 5,977.28 |
| 2022-10-17 | 5,926.37 |
| 2022-10-14 | 5,920.01 |
| 2022-10-13 | 5,843.64 |
| 2022-10-12 | 5,837.28 |
| 2022-10-11 | 5,780.01 |
| 2022-10-10 | 5,869.10 |
| 2022-10-07 | 5,913.64 |
| 2022-10-06 | 6,040.92 |
| 2022-10-05 | 6,365.46 |
| 2022-10-03 | 6,123.64 |
| 2022-09-30 | 5,894.55 |
| 2022-09-29 | 5,881.83 |
| 2022-09-28 | 5,900.92 |
| 2022-09-27 | 6,028.19 |
| 2022-09-26 | 5,951.83 |
| 2022-09-23 | 5,958.19 |
| 2022-09-22 | 5,964.55 |
| 2022-09-21 | 6,015.46 |
| 2022-09-20 | 6,060.01 |
| 2022-09-19 | 6,072.73 |
| 2022-09-16 | 6,085.46 |
| 2022-09-15 | 6,002.73 |
| 2022-09-14 | 6,244.55 |
| 2022-09-13 | 6,276.37 |
| 2022-09-09 | 6,187.28 |
| 2022-09-08 | 5,799.10 |
| 2022-09-07 | 5,665.46 |
| 2022-09-06 | 5,881.83 |
| 2022-09-05 | 5,945.46 |
| 2022-09-02 | 6,047.28 |
| 2022-09-01 | 6,180.92 |
| 2022-08-31 | 6,187.28 |
| 2022-08-30 | 6,174.55 |
| 2022-08-29 | 6,250.92 |
| 2022-08-26 | 6,250.92 |
| 2022-08-25 | 6,212.74 |
| 2022-08-24 | 6,142.74 |
| 2022-08-23 | 6,250.92 |
| 2022-08-22 | 6,314.55 |
| 2022-08-19 | 6,365.46 |
| 2022-08-18 | 6,263.64 |
| 2022-08-17 | 6,257.28 |
| 2022-08-16 | 6,238.19 |
| 2022-08-15 | 6,219.10 |
| 2022-08-12 | 6,301.83 |
| 2022-08-11 | 6,352.74 |
| 2022-08-10 | 6,301.83 |
| 2022-08-09 | 6,416.37 |
| 2022-08-08 | 6,390.92 |
| 2022-08-05 | 6,378.19 |
| 2022-08-04 | 6,289.10 |
| 2022-08-03 | 6,257.28 |
| 2022-08-02 | 6,123.64 |
| 2022-08-01 | 6,180.92 |
| 2022-07-29 | 6,168.19 |
| 2022-07-28 | 6,276.37 |
| 2022-07-27 | 6,352.74 |
| 2022-07-26 | 6,352.74 |
| 2022-07-25 | 6,200.01 |
| 2022-07-22 | 6,301.83 |
| 2022-07-21 | 6,441.83 |
| 2022-07-20 | 6,441.83 |
| 2022-07-19 | 6,390.92 |
| 2022-07-18 | 6,352.74 |
| 2022-07-15 | 6,161.83 |
| 2022-07-14 | 6,390.92 |
| 2022-07-13 | 6,403.64 |
| 2022-07-12 | 6,454.55 |
| 2022-07-11 | 6,314.55 |
| 2022-07-08 | 6,492.74 |
| 2022-07-07 | 6,340.01 |
| 2022-07-06 | 6,607.28 |
| 2022-07-05 | 6,530.92 |
| 2022-07-04 | 6,607.28 |
| 2022-06-30 | 6,607.28 |
| 2022-06-29 | 6,581.83 |
| 2022-06-28 | 6,696.37 |
| 2022-06-27 | 6,467.28 |
| 2022-06-24 | 6,060.01 |
| 2022-06-23 | 5,983.64 |
| 2022-06-22 | 5,996.37 |
| 2022-06-21 | 6,021.83 |
| 2022-06-20 | 5,945.46 |
| 2022-06-17 | 5,862.73 |
| 2022-06-16 | 5,760.92 |
| 2022-06-15 | 5,850.01 |
| 2022-06-14 | 5,690.92 |
| 2022-06-13 | 5,932.73 |
| 2022-06-10 | 6,569.10 |
| 2022-06-09 | 6,530.92 |
| 2022-06-08 | 6,289.10 |
| 2022-06-07 | 5,920.01 |
| 2022-06-06 | 5,678.19 |
| 2022-06-02 | 5,372.73 |
| 2022-06-01 | 7,740.01 |
| 2022-05-31 | 8,325.46 |
| 2022-05-30 | 8,490.92 |
| 2022-05-27 | 8,580.01 |
| 2022-05-26 | 8,592.74 |
| 2022-05-25 | 8,541.83 |
| 2022-05-24 | 8,465.47 |
| 2022-05-23 | 8,567.28 |
| 2022-05-20 | 8,630.92 |
| 2022-05-19 | 8,490.92 |
| 2022-05-18 | 8,554.56 |
| 2022-05-17 | 8,452.74 |
| 2022-05-16 | 8,401.83 |
| 2022-05-13 | 8,478.19 |
| 2022-05-12 | 8,389.10 |
| 2022-05-11 | 8,363.65 |
| 2022-05-10 | 8,440.01 |
| 2022-05-06 | 8,401.83 |
| 2022-05-05 | 8,452.74 |
| 2022-05-04 | 8,414.56 |
| 2022-05-03 | 8,516.37 |
| 2022-04-29 | 8,529.10 |
| 2022-04-28 | 8,503.65 |
| 2022-04-27 | 8,503.65 |
| 2022-04-26 | 8,478.19 |
| 2022-04-25 | 8,478.19 |
| 2022-04-22 | 8,554.56 |
| 2022-04-21 | 8,401.83 |
| 2022-04-20 | 8,465.47 |
| 2022-04-19 | 8,325.46 |
| 2022-04-14 | 8,185.47 |
| 2022-04-13 | 7,523.65 |
| 2022-04-12 | 7,485.46 |
| 2022-04-11 | 7,269.10 |
| 2022-04-08 | 7,320.01 |
| 2022-04-07 | 7,269.10 |
| 2022-04-06 | 7,243.65 |
| 2022-04-04 | 7,358.19 |
| 2022-04-01 | 7,027.28 |
| 2022-03-31 | 6,340.01 |
| 2022-03-30 | 5,920.01 |
| 2022-03-29 | 5,748.19 |
| 2022-03-28 | 5,805.46 |
| 2022-03-25 | 5,703.64 |
| 2022-03-24 | 5,780.01 |
| 2022-03-23 | 5,735.46 |
| 2022-03-22 | 5,780.01 |
| 2022-03-21 | 5,754.55 |
| 2022-03-18 | 5,468.19 |
| 2022-03-17 | 5,347.28 |
| 2022-03-16 | 4,984.55 |
| 2022-03-15 | 4,927.28 |
| 2022-03-14 | 4,971.82 |
| 2022-03-11 | 5,181.82 |
| 2022-03-10 | 5,156.37 |
| 2022-03-09 | 5,092.73 |
| 2022-03-08 | 5,086.37 |
| 2022-03-07 | 5,188.19 |
| 2022-03-04 | 5,468.19 |
| 2022-03-03 | 5,620.92 |
| 2022-03-02 | 5,830.92 |
| 2022-03-01 | 5,875.46 |
| 2022-02-28 | 6,098.19 |
| 2022-02-25 | 5,881.83 |
| 2022-02-24 | 5,646.37 |
| 2022-02-23 | 5,748.19 |
| 2022-02-22 | 5,799.10 |
| 2022-02-21 | 5,780.01 |
| 2022-02-18 | 5,964.55 |
| 2022-02-17 | 5,913.64 |
| 2022-02-16 | 5,907.28 |
| 2022-02-15 | 5,646.37 |
| 2022-02-14 | 5,570.01 |
| 2022-02-11 | 5,741.83 |
| 2022-02-10 | 5,869.10 |
| 2022-02-09 | 6,072.73 |
| 2022-02-08 | 5,780.01 |
| 2022-02-07 | 5,824.55 |
| 2022-02-04 | 5,773.64 |
| 2022-01-31 | 5,716.37 |
| 2022-01-28 | 5,932.73 |
| 2022-01-27 | 6,200.01 |
| 2022-01-26 | 6,289.10 |
| 2022-01-25 | 6,219.10 |
| 2022-01-24 | 6,403.64 |
| 2022-01-21 | 6,180.92 |
| 2022-01-20 | 5,996.37 |
| 2022-01-19 | 5,690.92 |
| 2022-01-18 | 5,640.01 |
| 2022-01-17 | 5,576.37 |
| 2022-01-14 | 5,620.92 |
| 2022-01-13 | 5,620.92 |
| 2022-01-12 | 5,633.64 |
| 2022-01-11 | 6,002.73 |
| 2022-01-10 | 6,168.19 |
| 2022-01-07 | 5,888.19 |
| 2022-01-06 | 5,920.01 |
| 2022-01-05 | 5,996.37 |
| 2022-01-04 | 6,136.37 |
| 2022-01-03 | 6,263.64 |
| 2021-12-31 | 6,091.83 |
| 2021-12-30 | 6,136.37 |
| 2021-12-29 | 6,136.37 |
| 2021-12-28 | 6,021.83 |
| 2021-12-24 | 5,920.01 |
| 2021-12-23 | 5,913.64 |
| 2021-12-22 | 5,850.01 |
| 2021-12-21 | 5,786.37 |
| 2021-12-20 | 5,754.55 |
| 2021-12-17 | 5,690.92 |
| 2021-12-16 | 5,951.83 |
| 2021-12-15 | 6,072.73 |
| 2021-12-14 | 5,767.28 |
| 2021-12-13 | 5,945.46 |
| 2021-12-10 | 6,174.55 |
| 2021-12-09 | 6,250.92 |
| 2021-12-08 | 6,168.19 |
| 2021-12-07 | 6,257.28 |
| 2021-12-06 | 6,257.28 |
| 2021-12-03 | 6,390.92 |
| 2021-12-02 | 6,390.92 |
| 2021-12-01 | 7,052.74 |
| 2021-11-30 | 6,950.92 |
| 2021-11-29 | 6,976.37 |
| 2021-11-26 | 7,065.46 |
| 2021-11-25 | 6,747.28 |
| 2021-11-24 | 6,492.74 |
| 2021-11-23 | 6,276.37 |
| 2021-11-22 | 6,257.28 |
| 2021-11-19 | 6,244.55 |
| 2021-11-18 | 6,244.55 |
| 2021-11-17 | 6,231.83 |
| 2021-11-16 | 6,263.64 |
| 2021-11-15 | 6,340.01 |
| 2021-11-12 | 6,327.28 |
| 2021-11-11 | 6,403.64 |
| 2021-11-10 | 6,276.37 |
| 2021-11-09 | 6,314.55 |
| 2021-11-08 | 6,276.37 |
| 2021-11-05 | 6,212.74 |
| 2021-11-04 | 6,429.10 |
| 2021-11-03 | 6,378.19 |
| 2021-11-02 | 6,518.19 |
| 2021-11-01 | 6,963.65 |
| 2021-10-29 | 7,612.74 |
| 2021-10-28 | 7,981.83 |
| 2021-10-27 | 8,300.01 |
| 2021-10-26 | 8,414.56 |
| 2021-10-25 | 8,147.28 |
| 2021-10-22 | 7,829.10 |
| 2021-10-21 | 7,625.46 |
| 2021-10-20 | 6,950.92 |
| 2021-10-19 | 6,696.37 |
| 2021-10-18 | 6,505.46 |
| 2021-10-15 | 6,174.55 |
| 2021-10-12 | 6,072.73 |
| 2021-10-11 | 6,180.92 |
| 2021-10-08 | 6,244.55 |
| 2021-10-07 | 6,327.28 |
| 2021-10-06 | 6,231.83 |
| 2021-10-05 | 6,301.83 |
| 2021-10-04 | 6,276.37 |
| 2021-09-30 | 6,238.19 |
| 2021-09-29 | 6,250.92 |
| 2021-09-28 | 6,250.92 |
| 2021-09-27 | 6,352.74 |
| 2021-09-24 | 6,543.64 |
| 2021-09-23 | 6,670.92 |
| 2021-09-21 | 6,581.83 |
| 2021-09-20 | 6,709.10 |
| 2021-09-17 | 7,090.92 |
| 2021-09-16 | 6,734.55 |
| 2021-09-15 | 6,696.37 |
| 2021-09-14 | 6,747.28 |
| 2021-09-13 | 6,721.83 |
| 2021-09-10 | 6,721.83 |
| 2021-09-09 | 6,721.83 |
| 2021-09-08 | 6,632.74 |
| 2021-09-07 | 6,594.55 |
| 2021-09-06 | 6,709.10 |
| 2021-09-03 | 6,721.83 |
| 2021-09-02 | 6,683.64 |
| 2021-09-01 | 6,670.92 |
| 2021-08-31 | 6,709.10 |
| 2021-08-30 | 6,645.46 |
| 2021-08-27 | 6,607.28 |
| 2021-08-26 | 6,645.46 |
| 2021-08-25 | 6,607.28 |
| 2021-08-24 | 6,518.19 |
| 2021-08-23 | 6,441.83 |
| 2021-08-20 | 6,365.46 |
| 2021-08-19 | 6,467.28 |
| 2021-08-18 | 6,492.74 |
| 2021-08-17 | 6,454.55 |
| 2021-08-16 | 6,620.01 |
| 2021-08-13 | 6,900.01 |
| 2021-08-12 | 7,129.10 |
| 2021-08-11 | 7,065.46 |
| 2021-08-10 | 6,594.55 |
| 2021-08-09 | 6,390.92 |
| 2021-08-06 | 6,620.01 |
| 2021-08-05 | 6,658.19 |
| 2021-08-04 | 7,040.01 |
| 2021-08-03 | 6,861.83 |
| 2021-08-02 | 7,052.74 |
| 2021-07-30 | 6,900.01 |
| 2021-07-29 | 7,027.28 |
| 2021-07-28 | 6,734.55 |
| 2021-07-27 | 6,530.92 |
| 2021-07-26 | 6,810.92 |
| 2021-07-23 | 6,938.19 |
| 2021-07-22 | 6,912.74 |
| 2021-07-21 | 6,900.01 |
| 2021-07-20 | 7,078.19 |
| 2021-07-19 | 7,307.28 |
| 2021-07-16 | 7,447.28 |
| 2021-07-15 | 7,370.92 |
| 2021-07-14 | 7,447.28 |
| 2021-07-13 | 7,383.65 |
| 2021-07-12 | 7,332.74 |
| 2021-07-09 | 7,103.65 |
| 2021-07-08 | 7,090.92 |
| 2021-07-07 | 7,218.19 |
| 2021-07-06 | 7,078.19 |
| 2021-07-05 | 7,167.28 |
| 2021-07-02 | 7,141.83 |
| 2021-06-30 | 7,141.83 |
| 2021-06-29 | 7,230.92 |
| 2021-06-28 | 7,320.01 |
| 2021-06-25 | 7,345.46 |
| 2021-06-24 | 7,829.10 |
| 2021-06-23 | 7,790.92 |
| 2021-06-22 | 7,625.46 |
| 2021-06-21 | 7,129.10 |
| 2021-06-18 | 7,180.01 |
| 2021-06-17 | 7,409.10 |
| 2021-06-16 | 7,116.37 |
| 2021-06-15 | 7,192.74 |
| 2021-06-11 | 7,230.92 |
| 2021-06-10 | 7,205.46 |
| 2021-06-09 | 7,205.46 |
| 2021-06-08 | 7,129.10 |
| 2021-06-07 | 7,243.65 |
| 2021-06-04 | 7,192.74 |
| 2021-06-03 | 7,243.65 |
| 2021-06-02 | 7,307.28 |
| 2021-06-01 | 7,243.65 |
| 2021-05-31 | 7,281.83 |
| 2021-05-28 | 7,905.46 |
| 2021-05-27 | 7,778.19 |
| 2021-05-26 | 7,561.83 |
| 2021-05-25 | 7,485.46 |
| 2021-05-24 | 7,332.74 |
| 2021-05-21 | 7,600.01 |
| 2021-05-20 | 7,498.19 |
| 2021-05-18 | 7,752.74 |
| 2021-05-17 | 7,663.65 |
| 2021-05-14 | 7,409.10 |
| 2021-05-13 | 7,256.37 |
| 2021-05-12 | 7,345.46 |
| 2021-05-11 | 7,205.46 |
| 2021-05-10 | 7,778.19 |
| 2021-05-07 | 7,256.37 |
| 2021-05-06 | 7,294.55 |
| 2021-05-05 | 7,230.92 |
| 2021-05-04 | 7,281.83 |
| 2021-05-03 | 7,154.55 |
| 2021-04-30 | 7,409.10 |
| 2021-04-29 | 7,472.74 |
| 2021-04-28 | 7,358.19 |
| 2021-04-27 | 7,358.19 |
| 2021-04-26 | 7,383.65 |
| 2021-04-23 | 7,154.55 |
| 2021-04-22 | 7,434.55 |
| 2021-04-21 | 7,396.37 |
| 2021-04-20 | 7,421.83 |
| 2021-04-19 | 7,370.92 |
| 2021-04-16 | 7,370.92 |
| 2021-04-15 | 6,810.92 |
| 2021-04-14 | 6,861.83 |
| 2021-04-13 | 6,696.37 |
| 2021-04-12 | 6,734.55 |
| 2021-04-09 | 6,709.10 |
| 2021-04-08 | 6,696.37 |
| 2021-04-07 | 6,467.28 |
| 2021-04-01 | 6,136.37 |
| 2021-03-31 | 6,123.64 |
| 2021-03-30 | 6,104.55 |
| 2021-03-29 | 5,964.55 |
| 2021-03-26 | 5,881.83 |
| 2021-03-25 | 5,207.28 |
| 2021-03-24 | 5,099.10 |
| 2021-03-23 | 5,353.64 |
| 2021-03-22 | 5,309.10 |
| 2021-03-19 | 4,946.37 |
| 2021-03-18 | 4,933.64 |
| 2021-03-17 | 4,876.37 |
| 2021-03-16 | 4,876.37 |
| 2021-03-15 | 4,946.37 |
| 2021-03-12 | 5,041.82 |
| 2021-03-11 | 5,003.64 |
| 2021-03-10 | 5,054.55 |
| 2021-03-09 | 4,844.55 |
| 2021-03-08 | 4,710.92 |
| 2021-03-05 | 4,609.10 |
| 2021-03-04 | 4,793.64 |
| 2021-03-03 | 4,303.64 |
| 2021-03-02 | 4,316.37 |
| 2021-03-01 | 4,227.28 |
| 2021-02-26 | 4,163.64 |
| 2021-02-25 | 4,093.64 |
| 2021-02-24 | 4,093.64 |
| 2021-02-23 | 4,303.64 |
| 2021-02-22 | 4,259.10 |
| 2021-02-19 | 4,297.28 |
| 2021-02-18 | 3,870.91 |
| 2021-02-17 | 3,858.19 |
| 2021-02-16 | 3,902.73 |
| 2021-02-11 | 3,896.37 |
| 2021-02-10 | 3,718.19 |
| 2021-02-09 | 3,864.55 |
| 2021-02-08 | 3,622.73 |
| 2021-02-05 | 3,673.64 |
| 2021-02-04 | 3,705.46 |
| 2021-02-03 | 3,501.82 |
| 2021-02-02 | 3,667.28 |
| 2021-02-01 | 3,400.00 |
| 2021-01-29 | 3,228.19 |
| 2021-01-28 | 3,272.73 |
| 2021-01-27 | 3,298.19 |
| 2021-01-26 | 3,514.55 |
| 2021-01-25 | 3,304.55 |
| 2021-01-22 | 3,406.37 |
| 2021-01-21 | 2,999.09 |
| 2021-01-20 | 2,980.00 |
| 2021-01-19 | 2,967.28 |
| 2021-01-18 | 3,018.19 |
| 2021-01-15 | 2,878.19 |
| 2021-01-14 | 2,776.37 |
| 2021-01-13 | 3,024.55 |
| 2021-01-12 | 2,757.28 |
| 2021-01-11 | 2,757.28 |
| 2021-01-08 | 2,801.82 |
| 2021-01-07 | 2,731.82 |
| 2021-01-06 | 2,814.55 |
| 2021-01-05 | 2,757.28 |
| 2021-01-04 | 2,789.09 |
| 2020-12-31 | 2,744.55 |
| 2020-12-30 | 2,738.19 |
| 2020-12-29 | 2,750.91 |
| 2020-12-28 | 2,731.82 |
| 2020-12-24 | 2,871.82 |
| 2020-12-23 | 2,884.55 |
| 2020-12-22 | 2,789.09 |
| 2020-12-21 | 2,801.82 |
| 2020-12-18 | 2,789.09 |
| 2020-12-17 | 2,789.09 |
| 2020-12-16 | 2,763.64 |
| 2020-12-15 | 2,859.09 |
| 2020-12-14 | 2,846.37 |
| 2020-12-11 | 2,865.46 |
| 2020-12-10 | 2,890.91 |
| 2020-12-09 | 2,890.91 |
| 2020-12-08 | 2,890.91 |
| 2020-12-07 | 2,890.91 |
| 2020-12-04 | 2,948.19 |
| 2020-12-03 | 3,272.73 |
| 2020-12-02 | 2,973.64 |
| 2020-12-01 | 3,081.82 |
| 2020-11-30 | 3,164.55 |
| 2020-11-27 | 3,253.64 |
| 2020-11-26 | 3,387.28 |
| 2020-11-25 | 3,361.82 |
| 2020-11-24 | 3,330.00 |
| 2020-11-23 | 3,425.46 |
| 2020-11-20 | 3,374.55 |
| 2020-11-19 | 3,374.55 |
| 2020-11-18 | 3,196.37 |
| 2020-11-17 | 3,132.73 |
| 2020-11-16 | 3,310.91 |
| 2020-11-13 | 2,884.55 |
| 2020-11-12 | 2,687.28 |
| 2020-11-11 | 2,674.55 |
| 2020-11-10 | 2,655.46 |
| 2020-11-09 | 2,661.82 |
| 2020-11-06 | 2,661.82 |
| 2020-11-05 | 2,680.91 |
| 2020-11-04 | 2,655.46 |
| 2020-11-03 | 2,661.82 |
| 2020-11-02 | 2,661.82 |
| 2020-10-30 | 2,655.46 |
| 2020-10-29 | 2,655.46 |
| 2020-10-28 | 2,661.82 |
| 2020-10-27 | 2,687.28 |
| 2020-10-23 | 2,712.73 |
| 2020-10-22 | 2,630.00 |
| 2020-10-21 | 2,630.00 |
| 2020-10-20 | 2,617.28 |
| 2020-10-19 | 2,610.91 |
| 2020-10-16 | 2,623.64 |
| 2020-10-15 | 2,617.28 |
| 2020-10-14 | 2,630.00 |
| 2020-10-12 | 2,630.00 |
| 2020-10-09 | 2,630.00 |
| 2020-10-08 | 2,642.73 |
| 2020-10-07 | 2,649.09 |
| 2020-10-06 | 2,661.82 |
| 2020-10-05 | 2,655.46 |
| 2020-09-30 | 2,668.19 |
| 2020-09-29 | 2,642.73 |
| 2020-09-28 | 2,636.37 |
| 2020-09-25 | 2,630.00 |
| 2020-09-24 | 2,642.73 |
| 2020-09-23 | 2,636.37 |
| 2020-09-22 | 2,649.09 |
| 2020-09-21 | 2,642.73 |
| 2020-09-18 | 2,668.19 |
| 2020-09-17 | 2,617.28 |
| 2020-09-16 | 2,623.64 |
| 2020-09-15 | 2,636.37 |
| 2020-09-14 | 2,636.37 |
| 2020-09-11 | 2,655.46 |
| 2020-09-10 | 2,655.46 |
| 2020-09-09 | 2,655.46 |
| 2020-09-08 | 2,674.55 |
| 2020-09-07 | 2,680.91 |
| 2020-09-04 | 2,680.91 |
| 2020-09-03 | 2,693.64 |
| 2020-09-02 | 2,706.37 |
| 2020-09-01 | 2,712.73 |
| 2020-08-31 | 2,808.19 |
| 2020-08-28 | 2,661.82 |
| 2020-08-27 | 2,668.19 |
| 2020-08-26 | 2,680.91 |
| 2020-08-25 | 2,687.28 |
| 2020-08-24 | 2,680.91 |
| 2020-08-21 | 2,712.73 |
| 2020-08-20 | 2,712.73 |
| 2020-08-19 | 2,712.73 |
| 2020-08-18 | 2,687.28 |
| 2020-08-17 | 2,719.09 |
| 2020-08-14 | 2,712.73 |
| 2020-08-13 | 2,700.00 |
| 2020-08-12 | 2,719.09 |
| 2020-08-11 | 2,700.00 |
| 2020-08-10 | 2,712.73 |
| 2020-08-07 | 2,706.37 |
| 2020-08-06 | 2,738.19 |
| 2020-08-05 | 2,770.00 |
| 2020-08-04 | 2,795.46 |
| 2020-08-03 | 2,795.46 |
| 2020-07-31 | 2,814.55 |
| 2020-07-30 | 2,808.19 |
| 2020-07-29 | 2,852.73 |
| 2020-07-28 | 2,859.09 |
| 2020-07-27 | 2,763.64 |
| 2020-07-24 | 2,744.55 |
| 2020-07-23 | 2,719.09 |
| 2020-07-22 | 2,642.73 |
| 2020-07-21 | 2,642.73 |
| 2020-07-20 | 2,630.00 |
| 2020-07-17 | 2,623.64 |
| 2020-07-16 | 2,617.28 |
| 2020-07-15 | 2,617.28 |
| 2020-07-14 | 2,610.91 |
| 2020-07-13 | 2,623.64 |
| 2020-07-10 | 2,630.00 |
| 2020-07-09 | 2,649.09 |
| 2020-07-08 | 2,642.73 |
| 2020-07-07 | 2,636.37 |
| 2020-07-06 | 2,604.55 |
| 2020-07-03 | 2,623.64 |
| 2020-07-02 | 2,636.37 |
| 2020-06-30 | 2,636.37 |
| 2020-06-29 | 2,642.73 |
| 2020-06-26 | 2,649.09 |
| 2020-06-24 | 2,642.73 |
| 2020-06-23 | 2,636.37 |
| 2020-06-22 | 2,630.00 |
| 2020-06-19 | 2,642.73 |
| 2020-06-18 | 2,630.00 |
| 2020-06-17 | 2,636.37 |
| 2020-06-16 | 2,661.82 |
| 2020-06-15 | 2,630.00 |
| 2020-06-12 | 2,636.37 |
| 2020-06-11 | 2,649.09 |
| 2020-06-10 | 2,680.91 |
| 2020-06-09 | 2,700.00 |
| 2020-06-08 | 2,700.00 |
| 2020-06-05 | 2,763.64 |
| 2020-06-04 | 2,719.09 |
| 2020-06-03 | 2,763.64 |
| 2020-06-02 | 2,744.55 |
| 2020-06-01 | 2,712.73 |
| 2020-05-29 | 2,763.64 |
| 2020-05-28 | 2,865.46 |
| 2020-05-27 | 2,820.91 |
| 2020-05-26 | 2,750.91 |
| 2020-05-25 | 2,700.00 |
| 2020-05-22 | 2,687.28 |
| 2020-05-21 | 2,693.64 |
| 2020-05-20 | 2,712.73 |
| 2020-05-19 | 2,738.19 |
| 2020-05-18 | 2,782.73 |
| 2020-05-15 | 2,763.64 |
| 2020-05-14 | 2,763.64 |
| 2020-05-13 | 2,763.64 |
| 2020-05-12 | 2,763.64 |
| 2020-05-11 | 2,763.64 |
| 2020-05-08 | 2,763.64 |
| 2020-05-07 | 2,763.64 |
| 2020-05-06 | 2,763.64 |
| 2020-05-05 | 2,763.64 |
| 2020-05-04 | 2,763.64 |
| 2020-04-29 | 2,820.91 |
| 2020-04-28 | 2,801.82 |
| 2020-04-27 | 2,814.55 |
| 2020-04-24 | 2,840.00 |
| 2020-04-23 | 2,801.82 |
| 2020-04-22 | 2,814.55 |
| 2020-04-21 | 2,827.28 |
| 2020-04-20 | 2,852.73 |
| 2020-04-17 | 2,840.00 |
| 2020-04-16 | 2,865.46 |
| 2020-04-15 | 2,763.64 |
| 2020-04-14 | 2,763.64 |
| 2020-04-09 | 2,763.64 |
| 2020-04-08 | 2,757.28 |
| 2020-04-07 | 2,738.19 |
| 2020-04-06 | 2,738.19 |
| 2020-04-03 | 2,750.91 |
| 2020-04-02 | 2,763.64 |
| 2020-04-01 | 2,757.28 |
| 2020-03-31 | 2,757.28 |
| 2020-03-30 | 2,731.82 |
| 2020-03-27 | 2,757.28 |
| 2020-03-26 | 2,744.55 |
| 2020-03-25 | 2,757.28 |
| 2020-03-24 | 2,744.55 |
| 2020-03-23 | 2,750.91 |
| 2020-03-20 | 2,757.28 |
| 2020-03-19 | 2,744.55 |
| 2020-03-18 | 2,750.91 |
| 2020-03-17 | 2,763.64 |
| 2020-03-16 | 2,757.28 |
| 2020-03-13 | 2,865.46 |
| 2020-03-12 | 2,960.91 |
| 2020-03-11 | 3,005.46 |
| 2020-03-10 | 2,935.46 |
| 2020-03-09 | 2,878.19 |
| 2020-03-06 | 2,897.28 |
| 2020-03-05 | 2,865.46 |
| 2020-03-04 | 2,770.00 |
| 2020-03-03 | 2,763.64 |
| 2020-03-02 | 2,763.64 |
| 2020-02-28 | 2,776.37 |
| 2020-02-27 | 2,757.28 |
| 2020-02-26 | 2,763.64 |
| 2020-02-25 | 2,757.28 |
| 2020-02-24 | 2,757.28 |
| 2020-02-21 | 2,763.64 |
| 2020-02-20 | 2,763.64 |
| 2020-02-19 | 2,763.64 |
| 2020-02-18 | 2,763.64 |
| 2020-02-17 | 2,770.00 |
| 2020-02-14 | 2,763.64 |
| 2020-02-13 | 2,763.64 |
| 2020-02-12 | 2,770.00 |
| 2020-02-11 | 2,789.09 |
| 2020-02-10 | 2,789.09 |
| 2020-02-07 | 2,846.37 |
| 2020-02-06 | 2,814.55 |
| 2020-02-05 | 2,808.19 |
| 2020-02-04 | 2,801.82 |
| 2020-02-03 | 2,801.82 |
| 2020-01-31 | 2,840.00 |
| 2020-01-30 | 2,827.28 |
| 2020-01-29 | 2,871.82 |
| 2020-01-24 | 2,941.82 |
| 2020-01-23 | 2,916.37 |
| 2020-01-22 | 2,897.28 |
| 2020-01-21 | 2,801.82 |
| 2020-01-20 | 2,782.73 |
| 2020-01-17 | 2,776.37 |
| 2020-01-16 | 2,738.19 |
| 2020-01-15 | 2,731.82 |
| 2020-01-14 | 2,757.28 |
| 2020-01-13 | 2,744.55 |
| 2020-01-10 | 2,763.64 |
| 2020-01-09 | 2,757.28 |
| 2020-01-08 | 2,757.28 |
| 2020-01-07 | 2,770.00 |
| 2020-01-06 | 2,782.73 |
| 2020-01-03 | 2,789.09 |
| 2020-01-02 | 2,808.19 |
| 2019-12-31 | 2,808.19 |
| 2019-12-30 | 2,814.55 |
| 2019-12-27 | 2,871.82 |
| 2019-12-24 | 2,890.91 |
| 2019-12-23 | 2,865.46 |
| 2019-12-20 | 2,871.82 |
| 2019-12-19 | 2,852.73 |
| 2019-12-18 | 2,820.91 |
| 2019-12-17 | 2,846.37 |
| 2019-12-16 | 2,833.64 |
| 2019-12-13 | 2,846.37 |
| 2019-12-12 | 2,840.00 |
| 2019-12-11 | 2,801.82 |
| 2019-12-10 | 2,827.28 |
| 2019-12-09 | 2,840.00 |
| 2019-12-06 | 2,865.46 |
| 2019-12-05 | 2,878.19 |
| 2019-12-04 | 2,980.00 |
| 2019-12-03 | 2,980.00 |
| 2019-12-02 | 2,980.00 |
| 2019-11-29 | 2,954.55 |
| 2019-11-28 | 2,935.46 |
| 2019-11-27 | 2,922.73 |
| 2019-11-26 | 2,954.55 |
| 2019-11-25 | 2,820.91 |
| 2019-11-22 | 2,776.37 |
| 2019-11-21 | 2,763.64 |
| 2019-11-20 | 2,757.28 |
| 2019-11-19 | 2,750.91 |
| 2019-11-18 | 2,750.91 |
| 2019-11-15 | 2,820.91 |
| 2019-11-14 | 2,801.82 |
| 2019-11-13 | 2,795.46 |
| 2019-11-12 | 2,840.00 |
| 2019-11-11 | 2,992.73 |
| 2019-11-08 | 3,024.55 |
| 2019-11-07 | 2,986.37 |
| 2019-11-06 | 3,024.55 |
| 2019-11-05 | 3,024.55 |
| 2019-11-04 | 3,050.00 |
| 2019-11-01 | 3,024.55 |
| 2019-10-31 | 3,005.46 |
| 2019-10-30 | 2,941.82 |
| 2019-10-29 | 2,922.73 |
| 2019-10-28 | 2,897.28 |
| 2019-10-25 | 2,890.91 |
| 2019-10-24 | 2,884.55 |
| 2019-10-23 | 2,884.55 |
| 2019-10-22 | 2,910.00 |
| 2019-10-21 | 2,890.91 |
| 2019-10-18 | 2,973.64 |
| 2019-10-17 | 2,986.37 |
| 2019-10-16 | 2,986.37 |
| 2019-10-15 | 3,005.46 |
| 2019-10-14 | 2,999.09 |
| 2019-10-11 | 3,005.46 |
| 2019-10-10 | 3,011.82 |
| 2019-10-09 | 3,018.19 |
| 2019-10-08 | 3,018.19 |
| 2019-10-04 | 3,005.46 |
| 2019-10-03 | 2,986.37 |
| 2019-10-02 | 3,018.19 |
| 2019-09-30 | 3,043.64 |
| 2019-09-27 | 2,929.09 |
| 2019-09-26 | 2,922.73 |
| 2019-09-25 | 2,910.00 |
| 2019-09-24 | 2,897.28 |
| 2019-09-23 | 2,922.73 |
| 2019-09-20 | 2,935.46 |
| 2019-09-19 | 2,922.73 |
| 2019-09-18 | 2,916.37 |
| 2019-09-17 | 2,897.28 |
| 2019-09-16 | 2,897.28 |
| 2019-09-13 | 2,890.91 |
| 2019-09-12 | 2,852.73 |
| 2019-09-11 | 2,852.73 |
| 2019-09-10 | 2,859.09 |
| 2019-09-09 | 2,859.09 |
| 2019-09-06 | 2,852.73 |
| 2019-09-05 | 2,859.09 |
| 2019-09-04 | 2,840.00 |
| 2019-09-03 | 2,814.55 |
| 2019-09-02 | 2,814.55 |
| 2019-08-30 | 2,801.82 |
| 2019-08-29 | 2,763.64 |
| 2019-08-28 | 2,738.19 |
| 2019-08-27 | 2,700.00 |
| 2019-08-26 | 2,655.46 |
| 2019-08-23 | 2,610.91 |
| 2019-08-22 | 2,579.09 |
| 2019-08-21 | 2,540.91 |
| 2019-08-20 | 2,604.55 |
| 2019-08-19 | 2,636.37 |
| 2019-08-16 | 2,649.09 |
| 2019-08-15 | 2,604.55 |
| 2019-08-14 | 2,630.00 |
| 2019-08-13 | 2,706.37 |
| 2019-08-12 | 2,674.55 |
| 2019-08-09 | 2,674.55 |
| 2019-08-08 | 2,668.19 |
| 2019-08-07 | 2,655.46 |
| 2019-08-06 | 2,674.55 |
| 2019-08-05 | 2,700.00 |
| 2019-08-02 | 2,712.73 |
| 2019-08-01 | 2,700.00 |
| 2019-07-31 | 2,725.46 |
| 2019-07-30 | 2,725.46 |
| 2019-07-29 | 2,731.82 |
| 2019-07-26 | 2,801.82 |
| 2019-07-25 | 2,846.37 |
| 2019-07-24 | 2,814.55 |
| 2019-07-23 | 2,814.55 |
| 2019-07-22 | 2,820.91 |
| 2019-07-19 | 2,827.28 |
| 2019-07-18 | 2,795.46 |
| 2019-07-17 | 2,808.19 |
| 2019-07-16 | 2,795.46 |
| 2019-07-15 | 2,757.28 |
| 2019-07-12 | 2,744.55 |
| 2019-07-11 | 2,770.00 |
| 2019-07-10 | 2,763.64 |
| 2019-07-09 | 2,770.00 |
| 2019-07-08 | 2,789.09 |
| 2019-07-05 | 2,789.09 |
| 2019-07-04 | 2,789.09 |
| 2019-07-03 | 2,782.73 |
| 2019-07-02 | 2,782.73 |
| 2019-06-28 | 2,789.09 |
| 2019-06-27 | 2,808.19 |
| 2019-06-26 | 2,871.82 |
| 2019-06-25 | 2,859.09 |
| 2019-06-24 | 2,865.46 |
| 2019-06-21 | 2,871.82 |
| 2019-06-20 | 2,897.28 |
| 2019-06-19 | 2,935.46 |
| 2019-06-18 | 2,999.09 |
| 2019-06-17 | 3,075.46 |
| 2019-06-14 | 3,132.73 |
| 2019-06-13 | 3,145.46 |
| 2019-06-12 | 3,145.46 |
| 2019-06-11 | 3,151.82 |
| 2019-06-10 | 3,132.73 |
| 2019-06-06 | 3,075.46 |
| 2019-06-05 | 3,062.73 |
| 2019-06-04 | 3,075.46 |
| 2019-06-03 | 3,062.73 |
| 2019-05-31 | 3,062.73 |
| 2019-05-30 | 3,075.46 |
| 2019-05-29 | 3,062.73 |
| 2019-05-28 | 3,202.73 |
| 2019-05-27 | 3,043.64 |
| 2019-05-24 | 3,062.73 |
| 2019-05-23 | 3,056.37 |
| 2019-05-22 | 3,069.09 |
| 2019-05-21 | 3,043.64 |
| 2019-05-20 | 3,056.37 |
| 2019-05-17 | 3,037.28 |
| 2019-05-16 | 3,024.55 |
| 2019-05-15 | 3,018.19 |
| 2019-05-14 | 3,018.19 |
| 2019-05-10 | 3,056.37 |
| 2019-05-09 | 3,050.00 |
| 2019-05-08 | 3,043.64 |
| 2019-05-07 | 3,069.09 |
| 2019-05-06 | 2,922.73 |
| 2019-05-03 | 2,954.55 |
| 2019-05-02 | 2,967.28 |
| 2019-04-30 | 2,941.82 |
| 2019-04-29 | 2,890.91 |
| 2019-04-26 | 2,903.64 |
| 2019-04-25 | 2,897.28 |
| 2019-04-24 | 2,859.09 |
| 2019-04-23 | 2,814.55 |
| 2019-04-18 | 2,814.55 |
| 2019-04-17 | 2,827.28 |
| 2019-04-16 | 2,846.37 |
| 2019-04-15 | 2,878.19 |
| 2019-04-12 | 2,859.09 |
| 2019-04-11 | 2,922.73 |
| 2019-04-10 | 2,954.55 |
| 2019-04-09 | 2,973.64 |
| 2019-04-08 | 2,986.37 |
| 2019-04-04 | 2,992.73 |
| 2019-04-03 | 3,011.82 |
| 2019-04-02 | 3,056.37 |
| 2019-04-01 | 3,043.64 |
| 2019-03-29 | 3,100.91 |
| 2019-03-28 | 3,094.55 |
| 2019-03-27 | 3,043.64 |
| 2019-03-26 | 3,024.55 |
| 2019-03-25 | 3,005.46 |
| 2019-03-22 | 2,973.64 |
| 2019-03-21 | 2,967.28 |
| 2019-03-20 | 2,948.19 |
| 2019-03-19 | 2,980.00 |
| 2019-03-18 | 3,043.64 |
| 2019-03-15 | 3,056.37 |
| 2019-03-14 | 3,094.55 |
| 2019-03-13 | 3,100.91 |
| 2019-03-12 | 3,100.91 |
| 2019-03-11 | 3,139.10 |
| 2019-03-08 | 3,158.19 |
| 2019-03-07 | 3,158.19 |
| 2019-03-06 | 3,177.28 |
| 2019-03-05 | 3,164.55 |
| 2019-03-04 | 3,183.64 |
| 2019-03-01 | 3,151.82 |
| 2019-02-28 | 3,088.19 |
| 2019-02-27 | 3,024.55 |
| 2019-02-26 | 3,037.28 |
| 2019-02-25 | 3,081.82 |
| 2019-02-22 | 3,120.00 |
| 2019-02-21 | 3,107.28 |
| 2019-02-20 | 3,107.28 |
| 2019-02-19 | 3,081.82 |
| 2019-02-18 | 3,075.46 |
| 2019-02-15 | 3,069.09 |
| 2019-02-14 | 3,069.09 |
| 2019-02-13 | 3,113.64 |
| 2019-02-12 | 3,158.19 |
| 2019-02-11 | 3,177.28 |
| 2019-02-08 | 3,190.00 |
| 2019-02-04 | 3,196.37 |
| 2019-02-01 | 3,126.37 |
| 2019-01-31 | 3,094.55 |
| 2019-01-30 | 3,107.28 |
| 2019-01-29 | 3,075.46 |
| 2019-01-28 | 3,107.28 |
| 2019-01-25 | 3,132.73 |
| 2019-01-24 | 3,145.46 |
| 2019-01-23 | 3,139.10 |
| 2019-01-22 | 3,126.37 |
| 2019-01-21 | 3,164.55 |
| 2019-01-18 | 3,177.28 |
| 2019-01-17 | 3,158.19 |
| 2019-01-16 | 3,132.73 |
| 2019-01-15 | 3,145.46 |
| 2019-01-14 | 3,113.64 |
| 2019-01-11 | 3,100.91 |
| 2019-01-10 | 3,088.19 |
| 2019-01-09 | 3,081.82 |
| 2019-01-08 | 3,094.55 |
| 2019-01-07 | 3,088.19 |
| 2019-01-04 | 3,081.82 |
| 2019-01-03 | 3,088.19 |
| 2019-01-02 | 3,100.91 |
| 2018-12-31 | 3,100.91 |
| 2018-12-28 | 3,088.19 |
| 2018-12-27 | 3,100.91 |
| 2018-12-24 | 3,088.19 |
| 2018-12-21 | 3,081.82 |
| 2018-12-20 | 3,069.09 |
| 2018-12-19 | 3,069.09 |
| 2018-12-18 | 3,081.82 |
| 2018-12-17 | 3,094.55 |
| 2018-12-14 | 3,120.00 |
| 2018-12-13 | 3,107.28 |
| 2018-12-12 | 3,107.28 |
| 2018-12-11 | 3,107.28 |
| 2018-12-10 | 3,088.19 |
| 2018-12-07 | 3,113.64 |
| 2018-12-06 | 3,094.55 |
| 2018-12-05 | 3,113.64 |
| 2018-12-04 | 3,075.46 |
| 2018-12-03 | 3,075.46 |
| 2018-11-30 | 3,037.28 |
| 2018-11-29 | 3,037.28 |
| 2018-11-28 | 3,043.64 |
| 2018-11-27 | 3,030.91 |
| 2018-11-26 | 3,018.19 |
| 2018-11-23 | 3,005.46 |
| 2018-11-22 | 3,005.46 |
| 2018-11-21 | 2,986.37 |
| 2018-11-20 | 2,967.28 |
| 2018-11-19 | 2,929.09 |
| 2018-11-16 | 2,916.37 |
| 2018-11-15 | 3,069.09 |
| 2018-11-14 | 3,005.46 |
| 2018-11-13 | 2,954.55 |
| 2018-11-12 | 2,903.64 |
| 2018-11-09 | 2,859.09 |
| 2018-11-08 | 2,852.73 |
| 2018-11-07 | 2,840.00 |
| 2018-11-06 | 2,833.64 |
| 2018-11-05 | 2,827.28 |
| 2018-11-02 | 2,820.91 |
| 2018-11-01 | 2,814.55 |
| 2018-10-31 | 2,795.46 |
| 2018-10-30 | 2,763.64 |
| 2018-10-29 | 2,763.64 |
| 2018-10-26 | 2,776.37 |
| 2018-10-25 | 2,750.91 |
| 2018-10-24 | 2,750.91 |
| 2018-10-23 | 2,744.55 |
| 2018-10-22 | 2,725.46 |
| 2018-10-19 | 2,712.73 |
| 2018-10-18 | 2,700.00 |
| 2018-10-16 | 2,693.64 |
| 2018-10-15 | 2,617.28 |
| 2018-10-12 | 2,604.55 |
| 2018-10-11 | 2,566.37 |
| 2018-10-10 | 2,610.91 |
| 2018-10-09 | 2,598.19 |
| 2018-10-08 | 2,579.09 |
| 2018-10-05 | 2,534.55 |
| 2018-10-04 | 2,521.82 |
| 2018-10-03 | 2,509.09 |
| 2018-10-02 | 2,617.28 |
| 2018-09-28 | 2,661.82 |
| 2018-09-27 | 2,687.28 |
| 2018-09-26 | 2,680.91 |
| 2018-09-24 | 2,668.19 |
| 2018-09-21 | 2,687.28 |
| 2018-09-20 | 2,693.64 |
| 2018-09-19 | 2,763.64 |
| 2018-09-18 | 2,763.64 |
| 2018-09-17 | 2,814.55 |
| 2018-09-14 | 2,871.82 |
| 2018-09-13 | 2,897.28 |
| 2018-09-12 | 2,910.00 |
| 2018-09-11 | 2,884.55 |
| 2018-09-10 | 2,941.82 |
| 2018-09-07 | 2,935.46 |
| 2018-09-06 | 2,935.46 |
| 2018-09-05 | 3,088.19 |
| 2018-09-04 | 3,151.82 |
| 2018-09-03 | 3,094.55 |
| 2018-08-31 | 3,018.19 |
| 2018-08-30 | 2,967.28 |
| 2018-08-29 | 2,986.37 |
| 2018-08-28 | 2,954.55 |
| 2018-08-27 | 2,922.73 |
| 2018-08-24 | 2,859.09 |
| 2018-08-23 | 2,846.37 |
| 2018-08-22 | 2,840.00 |
| 2018-08-21 | 2,840.00 |
| 2018-08-20 | 2,808.19 |
| 2018-08-17 | 2,789.09 |
| 2018-08-16 | 2,795.46 |
| 2018-08-15 | 2,789.09 |
| 2018-08-14 | 2,776.37 |
| 2018-08-13 | 2,776.37 |
| 2018-08-10 | 2,789.09 |
| 2018-08-09 | 2,770.00 |
| 2018-08-08 | 2,763.64 |
| 2018-08-07 | 2,770.00 |
| 2018-08-06 | 2,770.00 |
| 2018-08-03 | 2,770.00 |
| 2018-08-02 | 2,789.09 |
| 2018-08-01 | 2,820.91 |
| 2018-07-31 | 2,840.00 |
| 2018-07-30 | 2,789.09 |
| 2018-07-27 | 2,808.19 |
| 2018-07-26 | 2,795.46 |
| 2018-07-25 | 2,763.64 |
| 2018-07-24 | 2,770.00 |
| 2018-07-23 | 2,782.73 |
| 2018-07-20 | 2,763.64 |
| 2018-07-19 | 2,763.64 |
| 2018-07-18 | 2,757.28 |
| 2018-07-17 | 2,776.37 |
| 2018-07-16 | 2,763.64 |
| 2018-07-13 | 2,750.91 |
| 2018-07-12 | 2,750.91 |
| 2018-07-11 | 2,763.64 |
| 2018-07-10 | 2,763.64 |
| 2018-07-09 | 2,782.73 |
| 2018-07-06 | 2,770.00 |
| 2018-07-05 | 2,770.00 |
| 2018-07-04 | 2,763.64 |
| 2018-07-03 | 2,795.46 |
| 2018-06-29 | 2,890.91 |
| 2018-06-28 | 2,757.28 |
| 2018-06-27 | 2,763.64 |
| 2018-06-26 | 2,776.37 |
| 2018-06-25 | 2,808.19 |
| 2018-06-22 | 2,801.82 |
| 2018-06-21 | 2,738.19 |
| 2018-06-20 | 2,744.55 |
| 2018-06-19 | 2,750.91 |
| 2018-06-15 | 2,770.00 |
| 2018-06-14 | 2,763.64 |
| 2018-06-13 | 2,801.82 |
| 2018-06-12 | 2,865.46 |
| 2018-06-11 | 2,865.46 |
| 2018-06-08 | 2,808.19 |
| 2018-06-07 | 2,789.09 |
| 2018-06-06 | 2,808.19 |
| 2018-06-05 | 2,789.09 |
| 2018-06-04 | 2,789.09 |
| 2018-06-01 | 2,820.91 |
| 2018-05-31 | 2,808.19 |
| 2018-05-30 | 2,789.09 |
| 2018-05-29 | 2,789.09 |
| 2018-05-28 | 2,801.82 |
| 2018-05-25 | 2,827.28 |
| 2018-05-24 | 2,770.00 |
| 2018-05-23 | 2,782.73 |
| 2018-05-21 | 2,833.64 |
| 2018-05-18 | 2,840.00 |
| 2018-05-17 | 2,871.82 |
| 2018-05-16 | 2,840.00 |
| 2018-05-15 | 2,859.09 |
| 2018-05-14 | 2,852.73 |
| 2018-05-11 | 2,840.00 |
| 2018-05-10 | 2,903.64 |
| 2018-05-09 | 2,878.19 |
| 2018-05-08 | 2,871.82 |
| 2018-05-07 | 2,859.09 |
| 2018-05-04 | 2,859.09 |
| 2018-05-03 | 2,827.28 |
| 2018-05-02 | 2,916.37 |
| 2018-04-30 | 2,954.55 |
| 2018-04-27 | 2,871.82 |
| 2018-04-26 | 2,871.82 |
| 2018-04-25 | 2,846.37 |
| 2018-04-24 | 2,846.37 |
| 2018-04-23 | 2,922.73 |
| 2018-04-20 | 2,916.37 |
| 2018-04-19 | 2,897.28 |
| 2018-04-18 | 2,903.64 |
| 2018-04-17 | 2,935.46 |
| 2018-04-16 | 2,954.55 |
| 2018-04-13 | 2,992.73 |
| 2018-04-12 | 2,980.00 |
| 2018-04-11 | 2,859.09 |
| 2018-04-10 | 2,884.55 |
| 2018-04-09 | 2,833.64 |
| 2018-04-06 | 2,865.46 |
| 2018-04-04 | 2,865.46 |
| 2018-04-03 | 2,859.09 |
| 2018-03-29 | 2,890.91 |
| 2018-03-28 | 2,846.37 |
| 2018-03-27 | 2,890.91 |
| 2018-03-26 | 2,890.91 |
| 2018-03-23 | 2,840.00 |
| 2018-03-22 | 2,910.00 |
| 2018-03-21 | 2,916.37 |
| 2018-03-20 | 2,948.19 |
| 2018-03-19 | 2,954.55 |
| 2018-03-16 | 2,973.64 |
| 2018-03-15 | 3,005.46 |
| 2018-03-14 | 2,967.28 |
| 2018-03-13 | 3,094.55 |
| 2018-03-12 | 3,120.00 |
| 2018-03-09 | 3,132.73 |
| 2018-03-08 | 3,132.73 |
| 2018-03-07 | 3,177.28 |
| 2018-03-06 | 3,113.64 |
| 2018-03-05 | 3,069.09 |
| 2018-03-02 | 3,043.64 |
| 2018-03-01 | 3,075.46 |
| 2018-02-28 | 3,113.64 |
| 2018-02-27 | 3,158.19 |
| 2018-02-26 | 3,228.19 |
| 2018-02-23 | 3,234.55 |
| 2018-02-22 | 3,234.55 |
| 2018-02-21 | 3,285.46 |
| 2018-02-20 | 3,279.10 |
| 2018-02-15 | 3,240.91 |
| 2018-02-14 | 3,170.91 |
| 2018-02-13 | 3,151.82 |
| 2018-02-12 | 3,100.91 |
| 2018-02-09 | 3,132.73 |
| 2018-02-08 | 3,253.64 |
| 2018-02-07 | 3,132.73 |
| 2018-02-06 | 3,069.09 |
| 2018-02-05 | 3,030.91 |
| 2018-02-02 | 2,967.28 |
| 2018-02-01 | 2,954.55 |
| 2018-01-31 | 3,024.55 |
| 2018-01-30 | 2,929.09 |
| 2018-01-29 | 2,935.46 |
| 2018-01-26 | 2,999.09 |
| 2018-01-25 | 2,941.82 |
| 2018-01-24 | 3,056.37 |
| 2018-01-23 | 3,094.55 |
| 2018-01-22 | 3,190.00 |
| 2018-01-19 | 3,374.55 |
| 2018-01-18 | 3,482.73 |
| 2018-01-17 | 3,170.91 |
| 2018-01-16 | 3,164.55 |
| 2018-01-15 | 3,120.00 |
| 2018-01-12 | 3,158.19 |
| 2018-01-11 | 3,177.28 |
| 2018-01-10 | 3,139.10 |
| 2018-01-09 | 3,247.28 |
| 2018-01-08 | 3,247.28 |
| 2018-01-05 | 3,260.00 |
| 2018-01-04 | 3,355.46 |
| 2018-01-03 | 3,431.82 |
| 2018-01-02 | 3,438.19 |
| 2017-12-29 | 3,431.82 |
| 2017-12-28 | 3,444.55 |
| 2017-12-27 | 3,476.37 |
| 2017-12-22 | 3,304.55 |
| 2017-12-21 | 3,253.64 |
| 2017-12-20 | 3,139.10 |
| 2017-12-19 | 3,145.46 |
| 2017-12-18 | 3,113.64 |
| 2017-12-15 | 3,113.64 |
| 2017-12-14 | 3,139.10 |
| 2017-12-13 | 3,132.73 |
| 2017-12-12 | 3,151.82 |
| 2017-12-11 | 3,177.28 |
| 2017-12-08 | 3,126.37 |
| 2017-12-07 | 3,094.55 |
| 2017-12-06 | 3,272.73 |
| 2017-12-05 | 3,272.73 |
| 2017-12-04 | 3,234.55 |
| 2017-12-01 | 3,444.55 |
| 2017-11-30 | 3,495.46 |
| 2017-11-29 | 3,686.37 |
| 2017-11-28 | 3,540.00 |
| 2017-11-27 | 3,571.82 |
| 2017-11-24 | 3,584.55 |
| 2017-11-23 | 3,387.28 |
| 2017-11-22 | 3,387.28 |
| 2017-11-21 | 3,489.10 |
| 2017-11-20 | 3,546.37 |
| 2017-11-17 | 3,552.73 |
| 2017-11-16 | 3,552.73 |
| 2017-11-15 | 3,546.37 |
| 2017-11-14 | 3,533.64 |
| 2017-11-13 | 3,565.46 |
| 2017-11-10 | 3,540.00 |
| 2017-11-09 | 3,489.10 |
| 2017-11-08 | 3,310.91 |
| 2017-11-07 | 3,272.73 |
| 2017-11-06 | 3,234.55 |
| 2017-11-03 | 3,183.64 |
| 2017-11-02 | 3,228.19 |
| 2017-11-01 | 3,285.46 |
| 2017-10-31 | 3,132.73 |
| 2017-10-30 | 3,126.37 |
| 2017-10-27 | 3,151.82 |
| 2017-10-26 | 3,132.73 |
| 2017-10-25 | 3,272.73 |
| 2017-10-24 | 3,266.37 |
| 2017-10-23 | 3,170.91 |
| 2017-10-20 | 3,018.19 |
| 2017-10-19 | 2,846.37 |
| 2017-10-18 | 2,731.82 |
| 2017-10-17 | 2,572.73 |
| 2017-10-16 | 2,566.37 |
| 2017-10-13 | 2,560.00 |
| 2017-10-12 | 2,560.00 |
| 2017-10-11 | 2,540.91 |
| 2017-10-10 | 2,534.55 |
| 2017-10-09 | 2,534.55 |
| 2017-10-06 | 2,509.09 |
| 2017-10-04 | 2,540.91 |
| 2017-10-03 | 2,566.37 |
| 2017-09-29 | 2,579.09 |
| 2017-09-28 | 2,572.73 |
| 2017-09-27 | 2,464.55 |
| 2017-09-26 | 2,451.82 |
| 2017-09-25 | 2,451.82 |
| 2017-09-22 | 2,451.82 |
| 2017-09-21 | 2,458.18 |
| 2017-09-20 | 2,451.82 |
| 2017-09-19 | 2,445.46 |
| 2017-09-18 | 2,445.46 |
| 2017-09-15 | 2,458.18 |
| 2017-09-14 | 2,445.46 |
| 2017-09-13 | 2,458.18 |
| 2017-09-12 | 2,464.55 |
| 2017-09-11 | 2,464.55 |
| 2017-09-08 | 2,509.09 |
| 2017-09-07 | 2,528.19 |
| 2017-09-06 | 2,553.64 |
| 2017-09-05 | 2,572.73 |
| 2017-09-04 | 2,553.64 |
| 2017-09-01 | 2,579.09 |
| 2017-08-31 | 2,655.46 |
| 2017-08-30 | 2,509.09 |
| 2017-08-29 | 2,534.55 |
| 2017-08-28 | 2,534.55 |
| 2017-08-25 | 2,534.55 |
| 2017-08-24 | 2,528.19 |
| 2017-08-22 | 2,502.73 |
| 2017-08-21 | 2,483.64 |
| 2017-08-18 | 2,470.91 |
| 2017-08-17 | 2,483.64 |
| 2017-08-16 | 2,464.55 |
| 2017-08-15 | 2,445.46 |
| 2017-08-14 | 2,451.82 |
| 2017-08-11 | 2,470.91 |
| 2017-08-10 | 2,458.18 |
| 2017-08-09 | 2,496.37 |
| 2017-08-08 | 2,515.46 |
| 2017-08-07 | 2,496.37 |
| 2017-08-04 | 2,464.55 |
| 2017-08-03 | 2,458.18 |
| 2017-08-02 | 2,458.18 |
| 2017-08-01 | 2,458.18 |
| 2017-07-31 | 2,470.91 |
| 2017-07-28 | 2,458.18 |
| 2017-07-27 | 2,458.18 |
| 2017-07-26 | 2,458.18 |
| 2017-07-25 | 2,464.55 |
| 2017-07-24 | 2,458.18 |
| 2017-07-21 | 2,470.91 |
| 2017-07-20 | 2,483.64 |
| 2017-07-19 | 2,502.73 |
| 2017-07-18 | 2,490.00 |
| 2017-07-17 | 2,470.91 |
| 2017-07-14 | 2,496.37 |
| 2017-07-13 | 2,502.73 |
| 2017-07-12 | 2,515.46 |
| 2017-07-11 | 2,515.46 |
| 2017-07-10 | 2,528.19 |
| 2017-07-07 | 2,534.55 |
| 2017-07-06 | 2,591.82 |
| 2017-07-05 | 2,636.37 |
| 2017-07-04 | 2,668.19 |
| 2017-07-03 | 2,687.28 |
| 2017-06-30 | 2,680.91 |
| 2017-06-29 | 2,630.00 |
| 2017-06-28 | 2,598.19 |
| 2017-06-27 | 2,496.37 |
| 2017-06-26 | 2,496.37 |
| 2017-06-23 | 2,502.73 |
| 2017-06-22 | 2,528.19 |
| 2017-06-21 | 2,560.00 |
| 2017-06-20 | 2,515.46 |
| 2017-06-19 | 2,528.19 |
| 2017-06-16 | 2,553.64 |
| 2017-06-15 | 2,534.55 |
| 2017-06-14 | 2,528.19 |
| 2017-06-13 | 2,509.09 |
| 2017-06-12 | 2,528.19 |
| 2017-06-09 | 2,566.37 |
| 2017-06-08 | 2,623.64 |
| 2017-06-07 | 2,623.64 |
| 2017-06-06 | 2,604.55 |
| 2017-06-05 | 2,604.55 |
| 2017-06-02 | 2,617.28 |
| 2017-06-01 | 2,642.73 |
| 2017-05-31 | 2,610.91 |
| 2017-05-29 | 2,521.82 |
| 2017-05-26 | 2,540.91 |
| 2017-05-25 | 2,540.91 |
| 2017-05-24 | 2,630.00 |
| 2017-05-23 | 2,649.09 |
| 2017-05-22 | 2,649.09 |
| 2017-05-19 | 2,655.46 |
| 2017-05-18 | 2,668.19 |
| 2017-05-17 | 2,700.00 |
| 2017-05-16 | 2,700.00 |
| 2017-05-15 | 2,738.19 |
| 2017-05-12 | 2,674.55 |
| 2017-05-11 | 2,700.00 |
| 2017-05-10 | 2,712.73 |
| 2017-05-09 | 2,719.09 |
| 2017-05-08 | 2,725.46 |
| 2017-05-05 | 2,738.19 |
| 2017-05-04 | 2,693.64 |
| 2017-05-02 | 2,738.19 |
| 2017-04-28 | 2,719.09 |
| 2017-04-27 | 2,630.00 |
| 2017-04-26 | 2,617.28 |
| 2017-04-25 | 2,655.46 |
| 2017-04-24 | 2,661.82 |
| 2017-04-21 | 2,655.46 |
| 2017-04-20 | 2,636.37 |
| 2017-04-19 | 2,661.82 |
| 2017-04-18 | 2,706.37 |
| 2017-04-13 | 2,700.00 |
| 2017-04-12 | 2,750.91 |
| 2017-04-11 | 2,770.00 |
| 2017-04-10 | 2,820.91 |
| 2017-04-07 | 2,814.55 |
| 2017-04-06 | 2,871.82 |
| 2017-04-05 | 2,910.00 |
| 2017-04-03 | 2,935.46 |
| 2017-03-31 | 2,935.46 |
| 2017-03-30 | 2,948.19 |
| 2017-03-29 | 2,948.19 |
| 2017-03-28 | 2,973.64 |
| 2017-03-27 | 3,037.28 |
| 2017-03-24 | 3,062.73 |
| 2017-03-23 | 3,062.73 |
| 2017-03-22 | 3,056.37 |
| 2017-03-21 | 3,062.73 |
| 2017-03-20 | 3,088.19 |
| 2017-03-17 | 3,088.19 |
| 2017-03-16 | 3,113.64 |
| 2017-03-15 | 3,113.64 |
| 2017-03-14 | 3,100.91 |
| 2017-03-13 | 3,094.55 |
| 2017-03-10 | 3,132.73 |
| 2017-03-09 | 3,139.10 |
| 2017-03-08 | 3,126.37 |
| 2017-03-07 | 3,145.46 |
| 2017-03-06 | 3,177.28 |
| 2017-03-03 | 3,139.10 |
| 2017-03-02 | 3,132.73 |
| 2017-03-01 | 3,139.10 |
| 2017-02-28 | 3,151.82 |
| 2017-02-27 | 3,120.00 |
| 2017-02-24 | 3,120.00 |
| 2017-02-23 | 3,139.10 |
| 2017-02-22 | 3,132.73 |
| 2017-02-21 | 3,132.73 |
| 2017-02-20 | 3,145.46 |
| 2017-02-17 | 3,145.46 |
| 2017-02-16 | 3,151.82 |
| 2017-02-15 | 3,145.46 |
| 2017-02-14 | 3,132.73 |
| 2017-02-13 | 3,126.37 |
| 2017-02-10 | 3,056.37 |
| 2017-02-09 | 3,030.91 |
| 2017-02-08 | 3,062.73 |
| 2017-02-07 | 3,062.73 |
| 2017-02-06 | 3,100.91 |
| 2017-02-03 | 3,120.00 |
| 2017-02-02 | 3,132.73 |
| 2017-02-01 | 3,126.37 |
| 2017-01-27 | 3,151.82 |
| 2017-01-26 | 3,132.73 |
| 2017-01-25 | 3,126.37 |
| 2017-01-24 | 3,100.91 |
| 2017-01-23 | 3,088.19 |
| 2017-01-20 | 3,050.00 |
| 2017-01-19 | 3,075.46 |
| 2017-01-18 | 3,056.37 |
| 2017-01-17 | 3,075.46 |
| 2017-01-16 | 3,069.09 |
| 2017-01-13 | 3,094.55 |
| 2017-01-12 | 3,094.55 |
| 2017-01-11 | 3,094.55 |
| 2017-01-10 | 3,088.19 |
| 2017-01-09 | 3,120.00 |
| 2017-01-06 | 3,107.28 |
| 2017-01-05 | 3,151.82 |
| 2017-01-04 | 3,221.82 |
| 2017-01-03 | 3,215.46 |
| 2016-12-30 | 3,304.55 |
| 2016-12-29 | 3,081.82 |
| 2016-12-28 | 3,062.73 |
| 2016-12-23 | 3,113.64 |
| 2016-12-22 | 3,107.28 |
| 2016-12-21 | 3,107.28 |
| 2016-12-20 | 3,094.55 |
| 2016-12-19 | 3,075.46 |
| 2016-12-16 | 3,069.09 |
| 2016-12-15 | 3,062.73 |
| 2016-12-14 | 3,081.82 |
| 2016-12-13 | 3,050.00 |
| 2016-12-12 | 2,992.73 |
| 2016-12-09 | 2,980.00 |
| 2016-12-08 | 2,986.37 |
| 2016-12-07 | 2,992.73 |
| 2016-12-06 | 2,954.55 |
| 2016-12-05 | 2,935.46 |
| 2016-12-02 | 2,967.28 |
| 2016-12-01 | 2,967.28 |
| 2016-11-30 | 2,967.28 |
| 2016-11-29 | 2,827.28 |
| 2016-11-28 | 2,801.82 |
| 2016-11-25 | 2,808.19 |
| 2016-11-24 | 2,757.28 |
| 2016-11-23 | 2,725.46 |
| 2016-11-22 | 2,763.64 |
| 2016-11-21 | 2,846.37 |
| 2016-11-18 | 2,948.19 |
| 2016-11-17 | 3,005.46 |
| 2016-11-16 | 3,011.82 |
| 2016-11-15 | 3,043.64 |
| 2016-11-14 | 3,107.28 |
| 2016-11-11 | 3,107.28 |
| 2016-11-10 | 3,088.19 |
| 2016-11-09 | 2,986.37 |
| 2016-11-08 | 3,088.19 |
| 2016-11-07 | 3,100.91 |
| 2016-11-04 | 3,107.28 |
| 2016-11-03 | 3,100.91 |
| 2016-11-02 | 3,094.55 |
| 2016-11-01 | 3,113.64 |
| 2016-10-31 | 3,113.64 |
| 2016-10-28 | 3,107.28 |
| 2016-10-27 | 3,139.10 |
| 2016-10-26 | 3,145.46 |
| 2016-10-25 | 3,183.64 |
| 2016-10-24 | 3,177.28 |
| 2016-10-20 | 3,164.55 |
| 2016-10-19 | 3,170.91 |
| 2016-10-18 | 3,221.82 |
| 2016-10-17 | 3,266.37 |
| 2016-10-14 | 3,266.37 |
| 2016-10-13 | 3,272.73 |
| 2016-10-12 | 3,240.91 |
| 2016-10-11 | 3,221.82 |
| 2016-10-07 | 3,215.46 |
| 2016-10-06 | 3,304.55 |
| 2016-10-05 | 3,361.82 |
| 2016-10-04 | 3,380.91 |
| 2016-10-03 | 3,393.64 |
| 2016-09-30 | 3,393.64 |
| 2016-09-29 | 3,387.28 |
| 2016-09-28 | 3,285.46 |
| 2016-09-27 | 3,310.91 |
| 2016-09-26 | 3,285.46 |
| 2016-09-23 | 3,342.73 |
| 2016-09-22 | 3,349.10 |
| 2016-09-21 | 3,374.55 |
| 2016-09-20 | 3,310.91 |
| 2016-09-19 | 3,368.19 |
| 2016-09-15 | 3,406.37 |
| 2016-09-14 | 3,170.91 |
| 2016-09-13 | 3,183.64 |
| 2016-09-12 | 3,177.28 |
| 2016-09-09 | 3,215.46 |
| 2016-09-08 | 3,183.64 |
| 2016-09-07 | 3,202.73 |
| 2016-09-06 | 3,151.82 |
| 2016-09-05 | 3,113.64 |
| 2016-09-02 | 3,018.19 |
| 2016-09-01 | 2,827.28 |
| 2016-08-31 | 2,814.55 |
| 2016-08-30 | 2,795.46 |
| 2016-08-29 | 2,782.73 |
| 2016-08-26 | 2,770.00 |
| 2016-08-25 | 2,750.91 |
| 2016-08-24 | 2,700.00 |
| 2016-08-23 | 2,604.55 |
| 2016-08-22 | 2,604.55 |
| 2016-08-19 | 2,610.91 |
| 2016-08-18 | 2,655.46 |
| 2016-08-17 | 2,668.19 |
| 2016-08-16 | 2,642.73 |
| 2016-08-15 | 2,680.91 |
| 2016-08-12 | 2,655.46 |
| 2016-08-11 | 2,642.73 |
| 2016-08-10 | 2,661.82 |
| 2016-08-09 | 2,674.55 |
| 2016-08-08 | 2,731.82 |
| 2016-08-05 | 2,738.19 |
| 2016-08-04 | 2,598.19 |
| 2016-08-03 | 2,579.09 |
| 2016-08-01 | 2,560.00 |
| 2016-07-29 | 2,540.91 |
| 2016-07-28 | 2,731.82 |
| 2016-07-27 | 3,024.55 |
| 2016-07-26 | 3,018.19 |
| 2016-07-25 | 3,011.82 |
| 2016-07-22 | 3,011.82 |
| 2016-07-21 | 3,005.46 |
| 2016-07-20 | 3,005.46 |
| 2016-07-19 | 2,929.09 |
| 2016-07-18 | 2,929.09 |
| 2016-07-15 | 2,929.09 |
| 2016-07-14 | 2,929.09 |
| 2016-07-13 | 2,935.46 |
| 2016-07-12 | 2,960.91 |
| 2016-07-11 | 2,967.28 |
| 2016-07-08 | 2,980.00 |
| 2016-07-07 | 2,999.09 |
| 2016-07-06 | 2,922.73 |
| 2016-07-05 | 2,871.82 |
| 2016-07-04 | 2,878.19 |
| 2016-06-30 | 2,954.55 |
| 2016-06-29 | 2,980.00 |
| 2016-06-28 | 3,011.82 |
| 2016-06-27 | 2,999.09 |
| 2016-06-24 | 2,846.37 |
| 2016-06-23 | 2,948.19 |
| 2016-06-22 | 2,852.73 |
| 2016-06-21 | 2,808.19 |
| 2016-06-20 | 2,757.28 |
| 2016-06-17 | 2,738.19 |
| 2016-06-16 | 2,687.28 |
| 2016-06-15 | 2,610.91 |
| 2016-06-14 | 2,579.09 |
| 2016-06-13 | 2,604.55 |
| 2016-06-10 | 2,655.46 |
| 2016-06-08 | 2,630.00 |
| 2016-06-07 | 2,560.00 |
| 2016-06-06 | 2,560.00 |
| 2016-06-03 | 2,560.00 |
| 2016-06-02 | 2,496.37 |
| 2016-06-01 | 2,496.37 |
| 2016-05-31 | 2,490.00 |
| 2016-05-30 | 2,490.00 |
| 2016-05-27 | 2,490.00 |
| 2016-05-26 | 2,496.37 |
| 2016-05-25 | 2,483.64 |
| 2016-05-24 | 2,432.73 |
| 2016-05-23 | 2,420.00 |
| 2016-05-20 | 2,413.64 |
| 2016-05-19 | 2,413.64 |
| 2016-05-18 | 2,407.28 |
| 2016-05-17 | 2,400.91 |
| 2016-05-16 | 2,400.91 |
| 2016-05-13 | 2,394.55 |
| 2016-05-12 | 2,407.28 |
| 2016-05-11 | 2,413.64 |
| 2016-05-10 | 2,350.00 |
| 2016-05-09 | 2,235.46 |
| 2016-05-06 | 2,165.46 |
| 2016-05-05 | 2,152.73 |
| 2016-05-04 | 2,159.09 |
| 2016-05-03 | 2,146.37 |
| 2016-04-29 | 2,152.73 |
| 2016-04-28 | 2,178.18 |
| 2016-04-27 | 2,184.55 |
| 2016-04-26 | 2,165.46 |
| 2016-04-25 | 2,190.91 |
| 2016-04-22 | 2,248.18 |
| 2016-04-21 | 2,356.37 |
| 2016-04-20 | 2,407.28 |
| 2016-04-19 | 2,400.91 |
| 2016-04-18 | 2,394.55 |
| 2016-04-15 | 2,400.91 |
| 2016-04-14 | 2,420.00 |
| 2016-04-13 | 2,432.73 |
| 2016-04-12 | 2,426.37 |
| 2016-04-11 | 2,426.37 |
| 2016-04-08 | 2,413.64 |
| 2016-04-07 | 2,420.00 |
| 2016-04-06 | 2,407.28 |
| 2016-04-05 | 2,420.00 |
| 2016-04-01 | 2,451.82 |
| 2016-03-31 | 2,445.46 |
| 2016-03-30 | 2,432.73 |
| 2016-03-29 | 2,388.18 |
| 2016-03-24 | 2,254.55 |
| 2016-03-23 | 2,273.64 |
| 2016-03-22 | 2,273.64 |
| 2016-03-21 | 2,273.64 |
| 2016-03-18 | 2,273.64 |
| 2016-03-17 | 2,190.91 |
| 2016-03-16 | 2,146.37 |
| 2016-03-15 | 2,095.46 |
| 2016-03-14 | 2,038.18 |
| 2016-03-11 | 2,038.18 |
| 2016-03-10 | 2,000.00 |
| 2016-03-09 | 2,012.73 |
| 2016-03-08 | 2,019.09 |
| 2016-03-07 | 2,019.09 |
| 2016-03-04 | 2,038.18 |
| 2016-03-03 | 1,936.37 |
| 2016-03-02 | 1,930.00 |
| 2016-03-01 | 1,917.28 |
| 2016-02-29 | 1,936.37 |
| 2016-02-26 | 1,936.37 |
| 2016-02-25 | 1,930.00 |
| 2016-02-24 | 1,949.09 |
| 2016-02-23 | 1,942.73 |
| 2016-02-22 | 1,936.37 |
| 2016-02-19 | 1,904.55 |
| 2016-02-18 | 1,898.18 |
| 2016-02-17 | 1,879.09 |
| 2016-02-16 | 1,942.73 |
| 2016-02-15 | 1,942.73 |
| 2016-02-12 | 1,917.28 |
| 2016-02-11 | 2,019.09 |
| 2016-02-05 | 1,993.64 |
| 2016-02-04 | 1,961.82 |
| 2016-02-03 | 1,885.46 |
| 2016-02-02 | 1,866.37 |
| 2016-02-01 | 1,847.28 |
| 2016-01-29 | 1,847.28 |
| 2016-01-28 | 1,828.18 |
| 2016-01-27 | 1,847.28 |
| 2016-01-26 | 1,834.55 |
| 2016-01-25 | 1,840.91 |
| 2016-01-22 | 1,840.91 |
| 2016-01-21 | 1,777.28 |
| 2016-01-20 | 1,777.28 |
| 2016-01-19 | 1,860.00 |
| 2016-01-18 | 1,840.91 |
| 2016-01-15 | 1,834.55 |
| 2016-01-14 | 1,834.55 |
| 2016-01-13 | 1,853.64 |
| 2016-01-12 | 1,809.09 |
| 2016-01-11 | 1,796.37 |
| 2016-01-08 | 1,879.09 |
| 2016-01-07 | 1,809.09 |
| 2016-01-06 | 1,891.82 |
| 2016-01-05 | 1,885.46 |
| 2016-01-04 | 1,879.09 |
| 2015-12-31 | 1,968.18 |
| 2015-12-30 | 1,923.64 |
| 2015-12-29 | 1,904.55 |
| 2015-12-28 | 1,904.55 |
| 2015-12-24 | 1,904.55 |
| 2015-12-23 | 1,872.73 |
| 2015-12-22 | 1,853.64 |
| 2015-12-21 | 1,821.82 |
| 2015-12-18 | 1,809.09 |
| 2015-12-17 | 1,847.28 |
| 2015-12-16 | 1,828.18 |
| 2015-12-15 | 1,802.73 |
| 2015-12-14 | 1,834.55 |
| 2015-12-11 | 1,821.82 |
| 2015-12-10 | 1,860.00 |
| 2015-12-09 | 1,840.91 |
| 2015-12-08 | 1,840.91 |
| 2015-12-07 | 1,860.00 |
| 2015-12-04 | 1,860.00 |
| 2015-12-03 | 1,853.64 |
| 2015-12-02 | 1,904.55 |
| 2015-12-01 | 1,949.09 |
| 2015-11-30 | 2,050.91 |
| 2015-11-27 | 2,050.91 |
| 2015-11-26 | 2,082.73 |
| 2015-11-25 | 1,936.37 |
| 2015-11-24 | 1,898.18 |
| 2015-11-23 | 1,898.18 |
| 2015-11-20 | 1,910.91 |
| 2015-11-19 | 1,917.28 |
| 2015-11-18 | 1,904.55 |
| 2015-11-17 | 1,904.55 |
| 2015-11-16 | 1,891.82 |
| 2015-11-13 | 1,879.09 |
| 2015-11-12 | 1,904.55 |
| 2015-11-11 | 1,891.82 |
| 2015-11-10 | 1,936.37 |
| 2015-11-09 | 1,942.73 |
| 2015-11-06 | 2,050.91 |
| 2015-11-05 | 2,038.18 |
| 2015-11-04 | 2,114.55 |
| 2015-11-03 | 2,057.28 |
| 2015-11-02 | 2,070.00 |
| 2015-10-30 | 2,063.64 |
| 2015-10-29 | 2,114.55 |
| 2015-10-28 | 2,190.91 |
| 2015-10-27 | 2,267.28 |
| 2015-10-26 | 2,273.64 |
| 2015-10-23 | 2,190.91 |
| 2015-10-22 | 2,152.73 |
| 2015-10-20 | 2,133.64 |
| 2015-10-19 | 2,012.73 |
| 2015-10-16 | 1,942.73 |
| 2015-10-15 | 1,802.73 |
| 2015-10-14 | 1,770.91 |
| 2015-10-13 | 1,770.91 |
| 2015-10-12 | 1,758.18 |
| 2015-10-09 | 1,790.00 |
| 2015-10-08 | 1,770.91 |
| 2015-10-07 | 1,777.28 |
| 2015-10-06 | 1,745.46 |
| 2015-10-05 | 1,758.18 |
| 2015-10-02 | 1,770.91 |
| 2015-09-30 | 1,764.55 |
| 2015-09-29 | 1,656.37 |
| 2015-09-25 | 1,713.64 |
| 2015-09-24 | 1,739.09 |
| 2015-09-23 | 1,726.37 |
| 2015-09-22 | 1,592.73 |
| 2015-09-21 | 1,478.18 |
| 2015-09-18 | 1,522.73 |
| 2015-09-17 | 1,516.37 |
| 2015-09-16 | 1,516.37 |
| 2015-09-15 | 1,529.09 |
| 2015-09-14 | 1,529.09 |
| 2015-09-11 | 1,548.18 |
| 2015-09-10 | 1,605.46 |
| 2015-09-09 | 1,242.73 |
| 2015-09-08 | 1,249.09 |
| 2015-09-07 | 1,255.46 |
| 2015-09-04 | 1,261.82 |
| 2015-09-02 | 1,344.55 |
| 2015-09-01 | 1,312.73 |
| 2015-08-31 | 1,382.73 |
| 2015-08-28 | 1,350.91 |
| 2015-08-27 | 1,408.18 |
| 2015-08-26 | 1,382.73 |
| 2015-08-25 | 1,427.27 |
| 2015-08-24 | 1,420.91 |
| 2015-08-21 | 1,478.18 |
| 2015-08-20 | 1,338.18 |
| 2015-08-19 | 1,331.82 |
| 2015-08-18 | 1,420.91 |
| 2015-08-17 | 1,516.37 |
| 2015-08-14 | 1,503.64 |
| 2015-08-13 | 1,535.46 |
| 2015-08-12 | 1,490.91 |
| 2015-08-11 | 1,510.00 |
| 2015-08-10 | 1,471.82 |
| 2015-08-07 | 1,503.64 |
| 2015-08-06 | 1,522.73 |
| 2015-08-05 | 1,560.91 |
| 2015-08-04 | 1,522.73 |
| 2015-08-03 | 1,548.18 |
| 2015-07-31 | 1,675.46 |
| 2015-07-30 | 1,713.64 |
| 2015-07-29 | 1,643.64 |
| 2015-07-28 | 1,656.37 |
| 2015-07-27 | 1,681.82 |
| 2015-07-24 | 1,700.91 |
| 2015-07-23 | 1,783.64 |
| 2015-07-22 | 1,777.28 |
| 2015-07-21 | 1,777.28 |
| 2015-07-20 | 1,802.73 |
| 2015-07-17 | 1,809.09 |
| 2015-07-16 | 1,777.28 |
| 2015-07-15 | 1,796.37 |
| 2015-07-14 | 1,809.09 |
| 2015-07-13 | 1,872.73 |
| 2015-07-10 | 1,764.55 |
| 2015-07-09 | 1,796.37 |
| 2015-07-08 | 1,681.82 |
| 2015-07-07 | 1,917.28 |
| 2015-07-06 | 1,745.46 |
| 2015-07-03 | 1,923.64 |
| 2015-07-02 | 2,038.18 |
| 2015-06-30 | 2,152.73 |
| 2015-06-29 | 2,076.37 |
| 2015-06-26 | 2,165.46 |
| 2015-06-25 | 2,216.37 |
| 2015-06-24 | 2,235.46 |
| 2015-06-23 | 2,178.18 |
| 2015-06-22 | 2,197.28 |
| 2015-06-19 | 2,165.46 |
| 2015-06-18 | 2,171.82 |
| 2015-06-17 | 2,089.09 |
| 2015-06-16 | 2,114.55 |
| 2015-06-15 | 2,127.28 |
| 2015-06-12 | 2,222.73 |
| 2015-06-11 | 2,273.64 |
| 2015-06-10 | 2,248.18 |
| 2015-06-09 | 2,241.82 |
| 2015-06-08 | 2,381.82 |
| 2015-06-05 | 2,369.09 |
| 2015-06-04 | 2,362.73 |
| 2015-06-03 | 2,318.18 |
| 2015-06-02 | 2,439.09 |
| 2015-06-01 | 2,432.73 |
| 2015-05-29 | 2,420.00 |
| 2015-05-28 | 2,458.18 |
| 2015-05-27 | 2,445.46 |
| 2015-05-26 | 2,470.91 |
| 2015-05-22 | 2,521.82 |
| 2015-05-21 | 2,515.46 |
| 2015-05-20 | 2,515.46 |
| 2015-05-19 | 2,451.82 |
| 2015-05-18 | 2,394.55 |
| 2015-05-15 | 2,375.46 |
| 2015-05-14 | 2,324.55 |
| 2015-05-13 | 2,267.28 |
| 2015-05-12 | 2,260.91 |
| 2015-05-11 | 2,324.55 |
| 2015-05-08 | 2,388.18 |
| 2015-05-07 | 2,458.18 |
| 2015-05-06 | 2,445.46 |
| 2015-05-05 | 2,362.73 |
| 2015-05-04 | 2,375.46 |
| 2015-04-30 | 2,280.00 |
| 2015-04-29 | 2,260.91 |
| 2015-04-28 | 2,210.00 |
| 2015-04-27 | 2,280.00 |
| 2015-04-24 | 2,000.00 |
| 2015-04-23 | 2,089.09 |
| 2015-04-22 | 2,248.18 |
| 2015-04-21 | 2,381.82 |
| 2015-04-20 | 2,496.37 |
| 2015-04-17 | 2,254.55 |
| 2015-04-16 | 2,120.91 |
| 2015-04-15 | 2,101.82 |
| 2015-04-14 | 2,133.64 |
| 2015-04-13 | 2,356.37 |
| 2015-04-10 | 2,400.91 |
| 2015-04-09 | 2,579.09 |
| 2015-04-08 | 2,566.37 |
| 2015-04-02 | 2,604.55 |
| 2015-04-01 | 2,617.28 |
| 2015-03-31 | 2,598.19 |
| 2015-03-30 | 2,649.09 |
| 2015-03-27 | 2,534.55 |
| 2015-03-26 | 2,585.46 |
| 2015-03-25 | 2,642.73 |
| 2015-03-24 | 2,693.64 |
| 2015-03-23 | 2,668.19 |
| 2015-03-20 | 2,630.00 |
| 2015-03-19 | 2,585.46 |
| 2015-03-18 | 2,502.73 |
| 2015-03-17 | 2,432.73 |
| 2015-03-16 | 2,407.28 |
| 2015-03-13 | 2,311.82 |
| 2015-03-12 | 1,993.64 |
| 2015-03-11 | 1,968.18 |
| 2015-03-10 | 1,987.28 |
| 2015-03-09 | 1,942.73 |
| 2015-03-06 | 2,000.00 |
| 2015-03-05 | 2,031.82 |
| 2015-03-04 | 2,038.18 |
| 2015-03-03 | 2,012.73 |
| 2015-03-02 | 1,987.28 |
| 2015-02-27 | 1,891.82 |
| 2015-02-26 | 1,866.37 |
| 2015-02-25 | 1,860.00 |
| 2015-02-24 | 1,879.09 |
| 2015-02-23 | 1,879.09 |
| 2015-02-18 | 1,751.82 |
| 2015-02-17 | 1,681.82 |
| 2015-02-16 | 1,567.27 |
| 2015-02-13 | 1,548.18 |
| 2015-02-12 | 1,567.27 |
| 2015-02-11 | 1,573.64 |
| 2015-02-10 | 1,580.00 |
| 2015-02-09 | 1,560.91 |
| 2015-02-06 | 1,573.64 |
| 2015-02-05 | 1,573.64 |
| 2015-02-04 | 1,605.46 |
| 2015-02-03 | 1,643.64 |
| 2015-02-02 | 1,650.00 |
| 2015-01-30 | 1,535.46 |
| 2015-01-29 | 1,599.09 |
| 2015-01-28 | 1,770.91 |
| 2015-01-27 | 1,497.27 |
| 2015-01-26 | 1,344.55 |
| 2015-01-23 | 1,255.46 |
| 2015-01-22 | 1,363.64 |
| 2015-01-21 | 1,249.09 |
| 2015-01-20 | 1,198.18 |
| 2015-01-19 | 1,160.00 |
| 2015-01-16 | 1,147.27 |
| 2015-01-15 | 1,083.64 |
| 2015-01-14 | 1,064.55 |
| 2015-01-13 | 994.55 |
| 2015-01-12 | 994.55 |
| 2015-01-09 | 1,000.91 |
| 2015-01-08 | 994.55 |
| 2015-01-07 | 1,000.91 |
| 2015-01-06 | 994.55 |
| 2015-01-05 | 994.55 |
| 2015-01-02 | 1,020.00 |
| 2014-12-31 | 1,007.27 |
| 2014-12-30 | 1,000.91 |
| 2014-12-29 | 1,000.91 |
| 2014-12-24 | 1,013.64 |
| 2014-12-23 | 1,007.27 |
| 2014-12-22 | 1,013.64 |
| 2014-12-19 | 1,020.00 |
| 2014-12-18 | 1,026.37 |
| 2014-12-17 | 994.55 |
| 2014-12-16 | 988.18 |
| 2014-12-15 | 1,007.27 |
| 2014-12-12 | 1,007.27 |
| 2014-12-11 | 1,007.27 |
| 2014-12-10 | 1,007.27 |
| 2014-12-09 | 1,000.91 |
| 2014-12-08 | 1,064.55 |
| 2014-12-05 | 1,070.91 |
| 2014-12-04 | 1,077.27 |
| 2014-12-03 | 1,058.18 |
| 2014-12-02 | 1,070.91 |
| 2014-12-01 | 1,026.37 |
| 2014-11-28 | 1,026.37 |
| 2014-11-27 | 1,026.37 |
| 2014-11-26 | 1,039.09 |
| 2014-11-25 | 1,039.09 |
| 2014-11-24 | 1,007.27 |
| 2014-11-21 | 1,026.37 |
| 2014-11-20 | 988.18 |
| 2014-11-19 | 956.36 |
| 2014-11-18 | 981.82 |
| 2014-11-17 | 1,058.18 |
| 2014-11-14 | 1,083.64 |
| 2014-11-13 | 1,045.46 |
| 2014-11-12 | 1,096.37 |
| 2014-11-11 | 943.64 |
| 2014-11-10 | 950.00 |
| 2014-11-07 | 899.09 |
| 2014-11-06 | 911.82 |
| 2014-11-05 | 911.82 |
| 2014-11-04 | 892.73 |
| 2014-11-03 | 930.91 |
| 2014-10-31 | 956.36 |
| 2014-10-30 | 969.09 |
| 2014-10-29 | 905.46 |
| 2014-10-28 | 937.27 |
| 2014-10-27 | 950.00 |
| 2014-10-24 | 956.36 |
| 2014-10-23 | 975.46 |
| 2014-10-22 | 1,000.91 |
| 2014-10-21 | 905.46 |
| 2014-10-20 | 841.82 |
| 2014-10-17 | 771.82 |
| 2014-10-16 | 765.46 |
| 2014-10-15 | 733.64 |
| 2014-10-14 | 822.73 |
| 2014-10-13 | 835.46 |
| 2014-10-10 | 746.36 |
| 2014-10-09 | 733.64 |
| 2014-10-08 | 701.82 |
| 2014-10-07 | 714.55 |
| 2014-10-06 | 689.09 |
| 2014-10-03 | 663.64 |
| 2014-09-30 | 663.64 |
| 2014-09-29 | 657.27 |
| 2014-09-26 | 689.09 |
| 2014-09-25 | 644.55 |
| 2014-09-24 | 638.18 |
| 2014-09-23 | 638.18 |
| 2014-09-22 | 638.18 |
| 2014-09-19 | 689.09 |
| 2014-09-18 | 689.09 |
| 2014-09-17 | 695.46 |
| 2014-09-16 | 765.46 |
| 2014-09-15 | 670.00 |
| 2014-09-12 | 650.91 |
| 2014-09-11 | 657.27 |
| 2014-09-10 | 628.00 |
| 2014-09-08 | 584.81 |
| 2014-09-05 | 578.64 |
| 2014-09-04 | 597.15 |
| 2014-09-03 | 603.32 |
| 2014-09-02 | 603.32 |
| 2014-09-01 | 572.48 |
| 2014-08-29 | 572.48 |
| 2014-08-28 | 566.31 |
| 2014-08-27 | 609.49 |
| 2014-08-26 | 584.81 |
| 2014-08-25 | 566.31 |
| 2014-08-22 | 566.31 |
| 2014-08-21 | 578.64 |
| 2014-08-20 | 553.97 |
| 2014-08-19 | 578.64 |
| 2014-08-18 | 652.68 |
| 2014-08-15 | 541.63 |
| 2014-08-14 | 535.46 |
| 2014-08-13 | 541.63 |
| 2014-08-12 | 541.63 |
| 2014-08-11 | 553.97 |
| 2014-08-08 | 541.63 |
| 2014-08-07 | 553.97 |
| 2014-08-06 | 523.12 |
| 2014-08-05 | 535.46 |
| 2014-08-04 | 541.63 |
| 2014-08-01 | 584.81 |
| 2014-07-31 | 584.81 |
| 2014-07-30 | 560.14 |
| 2014-07-29 | 560.14 |
| 2014-07-28 | 529.29 |
| 2014-07-25 | 547.80 |
| 2014-07-24 | 578.64 |
| 2014-07-23 | 609.49 |
| 2014-07-22 | 603.32 |
| 2014-07-21 | 695.87 |
| 2014-07-18 | 479.93 |
| 2014-07-17 | 405.90 |
| 2014-07-16 | 393.56 |
| 2014-07-15 | 393.56 |
| 2014-07-14 | 399.73 |
| 2014-07-11 | 405.90 |
| 2014-07-10 | 405.90 |
| 2014-07-09 | 393.56 |
| 2014-07-08 | 412.07 |
| 2014-07-07 | 405.90 |
| 2014-07-04 | 375.05 |
| 2014-07-03 | 381.22 |
| 2014-07-02 | 393.56 |
| 2014-06-30 | 368.88 |
| 2014-06-27 | 381.22 |
| 2014-06-26 | 381.22 |
| 2014-06-25 | 387.39 |
| 2014-06-24 | 387.39 |
| 2014-06-23 | 387.39 |
| 2014-06-20 | 412.07 |
| 2014-06-19 | 405.90 |
| 2014-06-18 | 418.24 |
| 2014-06-17 | 412.07 |
| 2014-06-16 | 356.54 |
| 2014-06-13 | 368.88 |
| 2014-06-12 | 405.90 |
| 2014-06-11 | 421.23 |
| 2014-06-10 | 417.40 |
| 2014-06-09 | 421.23 |
| 2014-06-06 | 409.73 |
| 2014-06-05 | 425.06 |
| 2014-06-04 | 413.56 |
| 2014-06-03 | 432.73 |
| 2014-05-30 | 428.89 |
| 2014-05-29 | 425.06 |
| 2014-05-28 | 409.73 |
| 2014-05-27 | 413.56 |
| 2014-05-26 | 398.23 |
| 2014-05-23 | 386.74 |
| 2014-05-22 | 379.07 |
| 2014-05-21 | 375.24 |
| 2014-05-20 | 375.24 |
| 2014-05-19 | 363.74 |
| 2014-05-16 | 379.07 |
| 2014-05-15 | 367.57 |
| 2014-05-14 | 359.91 |
| 2014-05-13 | 344.58 |
| 2014-05-12 | 340.75 |
| 2014-05-09 | 344.58 |
| 2014-05-08 | 348.41 |
| 2014-05-07 | 352.24 |
| 2014-05-05 | 352.24 |
| 2014-05-02 | 348.41 |
| 2014-04-30 | 352.24 |
| 2014-04-29 | 348.41 |
| 2014-04-28 | 352.24 |
| 2014-04-25 | 340.75 |
| 2014-04-24 | 340.75 |
| 2014-04-23 | 348.41 |
| 2014-04-22 | 340.75 |
| 2014-04-17 | 344.58 |
| 2014-04-16 | 344.58 |
| 2014-04-15 | 348.41 |
| 2014-04-14 | 352.24 |
| 2014-04-11 | 348.41 |
| 2014-04-10 | 363.74 |
| 2014-04-09 | 333.08 |
| 2014-04-08 | 325.42 |
| 2014-04-07 | 317.75 |
| 2014-04-04 | 321.58 |
| 2014-04-03 | 398.23 |
| 2014-04-02 | 398.23 |
| 2014-04-01 | 398.23 |
| 2014-03-31 | 398.23 |
| 2014-03-28 | 398.23 |
| 2014-03-27 | 398.23 |
| 2014-03-26 | 398.23 |
| 2014-03-25 | 398.23 |
| 2014-03-24 | 398.23 |
| 2014-03-21 | 398.23 |
| 2014-03-20 | 398.23 |
| 2014-03-19 | 398.23 |
| 2014-03-18 | 398.23 |
| 2014-03-17 | 398.23 |
| 2014-03-14 | 398.23 |
| 2014-03-13 | 398.23 |
| 2014-03-12 | 398.23 |
| 2014-03-11 | 398.23 |
| 2014-03-10 | 398.23 |
| 2014-03-07 | 398.23 |
| 2014-03-06 | 398.23 |
| 2014-03-05 | 398.23 |
| 2014-03-04 | 398.23 |
| 2014-03-03 | 398.23 |
| 2014-02-28 | 398.23 |
| 2014-02-27 | 398.23 |
| 2014-02-26 | 398.23 |
| 2014-02-25 | 398.23 |
| 2014-02-24 | 398.23 |
| 2014-02-21 | 359.91 |
| 2014-02-20 | 356.08 |
| 2014-02-19 | 340.75 |
| 2014-02-18 | 317.75 |
| 2014-02-17 | 317.75 |
| 2014-02-14 | 336.91 |
| 2014-02-13 | 317.75 |
| 2014-02-12 | 356.08 |
| 2014-02-11 | 371.41 |
| 2014-02-10 | 321.58 |
| 2014-02-07 | 290.92 |
| 2014-02-06 | 267.93 |
| 2014-02-05 | 290.92 |
| 2014-02-04 | 313.92 |
| 2014-01-30 | 325.42 |
| 2014-01-29 | 306.25 |
| 2014-01-28 | 302.42 |
| 2014-01-27 | 252.60 |
| 2014-01-24 | 218.10 |
| 2014-01-23 | 195.11 |
| 2014-01-22 | 187.44 |
| 2014-01-21 | 179.78 |
| 2014-01-20 | 191.28 |
| 2014-01-17 | 191.28 |
| 2014-01-16 | 160.61 |
| 2014-01-15 | 103.13 |
| 2014-01-14 | 95.46 |
| 2014-01-13 | 82.05 |
| 2014-01-10 | 82.05 |
| 2014-01-09 | 80.13 |
| 2014-01-08 | 80.13 |
| 2014-01-07 | 82.05 |
| 2014-01-06 | 76.30 |
| 2014-01-03 | 76.30 |
| 2014-01-02 | 78.21 |
| 2013-12-31 | 76.30 |
| 2013-12-30 | 76.30 |
| 2013-12-27 | 78.21 |
| 2013-12-24 | 80.13 |
| 2013-12-23 | 82.05 |
| 2013-12-20 | 82.05 |
| 2013-12-19 | 82.05 |
| 2013-12-18 | 80.13 |
| 2013-12-17 | 76.30 |
| 2013-12-16 | 72.47 |
| 2013-12-13 | 72.47 |
| 2013-12-12 | 80.13 |
| 2013-12-11 | 76.30 |
| 2013-12-10 | 76.30 |
| 2013-12-09 | 76.30 |
| 2013-12-06 | 76.30 |
| 2013-12-05 | 76.30 |
| 2013-12-04 | 78.21 |
| 2013-12-03 | 78.21 |
| 2013-12-02 | 78.21 |
| 2013-11-29 | 78.21 |
| 2013-11-28 | 78.21 |
| 2013-11-27 | 78.21 |
| 2013-11-26 | 78.21 |
| 2013-11-25 | 78.21 |
| 2013-11-22 | 76.30 |
| 2013-11-21 | 72.47 |
| 2013-11-20 | 72.47 |
| 2013-11-19 | 85.88 |
| 2013-11-18 | 85.88 |
| 2013-11-15 | 78.21 |
| 2013-11-14 | 76.30 |
| 2013-11-13 | 76.30 |
| 2013-11-12 | 76.30 |
| 2013-11-11 | 70.55 |
| 2013-11-08 | 60.97 |
| 2013-11-07 | 60.97 |
| 2013-11-06 | 68.63 |
| 2013-11-05 | 68.63 |
| 2013-11-04 | 80.13 |
| 2013-11-01 | 80.13 |
| 2013-10-31 | 80.13 |
| 2013-10-30 | 76.30 |
| 2013-10-29 | 68.63 |
| 2013-10-28 | 64.80 |
| 2013-10-25 | 64.80 |
| 2013-10-24 | 64.80 |
| 2013-10-23 | 68.63 |
| 2013-10-22 | 60.97 |
| 2013-10-21 | 60.97 |
| 2013-10-18 | 60.97 |
| 2013-10-17 | 60.97 |
| 2013-10-16 | 55.22 |
| 2013-10-15 | 55.22 |
| 2013-10-11 | 64.80 |
| 2013-10-10 | 64.80 |
| 2013-10-09 | 53.30 |
| 2013-10-08 | 53.30 |
| 2013-10-07 | 53.30 |
| 2013-10-04 | 51.39 |
| 2013-10-03 | 51.39 |
| 2013-10-02 | 59.05 |
| 2013-09-30 | 59.05 |
| 2013-09-27 | 60.97 |
| 2013-09-26 | 60.97 |
| 2013-09-25 | 55.22 |
| 2013-09-24 | 53.30 |
| 2013-09-23 | 53.30 |
| 2013-09-19 | 53.30 |
| 2013-09-18 | 57.14 |
| 2013-09-17 | 57.14 |
| 2013-09-16 | 51.39 |
| 2013-09-13 | 55.22 |
| 2013-09-12 | 55.22 |
| 2013-09-11 | 59.05 |
| 2013-09-10 | 53.30 |
| 2013-09-09 | 53.30 |
| 2013-09-06 | 53.30 |
| 2013-09-05 | 53.30 |
| 2013-09-04 | 53.30 |
| 2013-09-03 | 51.39 |
| 2013-09-02 | 43.72 |
| 2013-08-30 | 43.72 |
| 2013-08-29 | 47.55 |
| 2013-08-28 | 39.89 |
| 2013-08-27 | 51.39 |
| 2013-08-26 | 41.81 |
| 2013-08-23 | 41.81 |
| 2013-08-22 | 43.72 |
| 2013-08-21 | 47.55 |
| 2013-08-20 | 37.97 |
| 2013-08-19 | 37.97 |
| 2013-08-16 | 37.97 |
| 2013-08-15 | 37.97 |
| 2013-08-13 | 37.97 |
| 2013-08-12 | 30.31 |
| 2013-08-09 | 36.06 |
| 2013-08-08 | 36.06 |
| 2013-08-07 | 36.06 |
| 2013-08-06 | 34.24 |
| 2013-08-05 | 39.68 |
| 2013-08-02 | 41.50 |
| 2013-08-01 | 41.50 |
| 2013-07-31 | 43.31 |
| 2013-07-30 | 37.87 |
| 2013-07-29 | 37.87 |
| 2013-07-26 | 43.31 |
| 2013-07-25 | 43.31 |
| 2013-07-24 | 39.68 |
| 2013-07-23 | 34.24 |
| 2013-07-22 | 36.06 |
| 2013-07-19 | 39.68 |
| 2013-07-18 | 36.06 |
| 2013-07-17 | 39.68 |
| 2013-07-16 | 36.06 |
| 2013-07-15 | 39.68 |
| 2013-07-12 | 30.61 |
| 2013-07-11 | 21.54 |
| 2013-07-10 | 19.73 |
| 2013-07-09 | 19.73 |
| 2013-07-08 | 19.73 |
| 2013-07-05 | 19.73 |
| 2013-07-04 | 19.73 |
| 2013-07-03 | 19.73 |
| 2013-07-02 | 19.73 |
| 2013-06-28 | 21.54 |
| 2013-06-27 | 19.73 |
| 2013-06-26 | 19.73 |
| 2013-06-25 | 19.73 |
| 2013-06-24 | 16.10 |
| 2013-06-21 | 26.99 |
| 2013-06-20 | 26.99 |
| 2013-06-19 | 26.99 |
| 2013-06-18 | 26.99 |
| 2013-06-17 | 17.92 |
| 2013-06-14 | 17.92 |
| 2013-06-13 | 17.92 |
| 2013-06-11 | 17.92 |
| 2013-06-10 | 19.73 |
| 2013-06-07 | 19.73 |
| 2013-06-06 | 17.92 |
| 2013-06-05 | 17.92 |
| 2013-06-04 | 17.92 |
| 2013-06-03 | 19.73 |
| 2013-05-31 | 23.36 |
| 2013-05-30 | 23.36 |
| 2013-05-29 | 23.36 |
| 2013-05-28 | 21.54 |
| 2013-05-27 | 21.54 |
| 2013-05-24 | 21.54 |
| 2013-05-23 | 21.54 |
| 2013-05-22 | 21.54 |
| 2013-05-21 | 21.54 |
| 2013-05-20 | 21.54 |
| 2013-05-16 | 21.54 |
| 2013-05-15 | 21.54 |
| 2013-05-14 | 21.54 |
| 2013-05-13 | 21.54 |
| 2013-05-10 | 23.36 |
| 2013-05-09 | 23.36 |
| 2013-05-08 | 23.36 |
| 2013-05-07 | 23.36 |
| 2013-05-06 | 25.17 |
| 2013-05-03 | 25.17 |
| 2013-05-02 | 26.99 |
| 2013-04-30 | 26.99 |
| 2013-04-29 | 21.54 |
| 2013-04-26 | 21.54 |
| 2013-04-25 | 23.36 |
| 2013-04-24 | 23.36 |
| 2013-04-23 | 25.17 |
| 2013-04-22 | 23.36 |
| 2013-04-19 | 23.36 |
| 2013-04-18 | 21.54 |
| 2013-04-17 | 21.54 |
| 2013-04-16 | 21.54 |
| 2013-04-15 | 21.54 |
| 2013-04-12 | 21.54 |
| 2013-04-11 | 21.54 |
| 2013-04-10 | 21.54 |
| 2013-04-09 | 23.36 |
| 2013-04-08 | 21.54 |
| 2013-04-05 | 21.54 |
| 2013-04-03 | 25.17 |
| 2013-04-02 | 26.99 |
| 2013-03-28 | 26.99 |
| 2013-03-27 | 26.99 |
| 2013-03-26 | 26.99 |
| 2013-03-25 | 26.99 |
| 2013-03-22 | 23.36 |
| 2013-03-21 | 25.17 |
| 2013-03-20 | 25.17 |
| 2013-03-19 | 25.17 |
| 2013-03-18 | 25.17 |
| 2013-03-15 | 25.17 |
| 2013-03-14 | 25.17 |
| 2013-03-13 | 25.17 |
| 2013-03-12 | 25.17 |
| 2013-03-11 | 23.36 |
| 2013-03-08 | 30.61 |
| 2013-03-07 | 30.61 |
| 2013-03-06 | 30.61 |
| 2013-03-05 | 30.61 |
| 2013-03-04 | 30.61 |
| 2013-03-01 | 30.61 |
| 2013-02-28 | 30.61 |
| 2013-02-27 | 30.61 |
| 2013-02-26 | 28.80 |
| 2013-02-25 | 28.80 |
| 2013-02-22 | 28.80 |
| 2013-02-21 | 28.80 |
| 2013-02-20 | 28.80 |
| 2013-02-19 | 30.61 |
| 2013-02-18 | 30.61 |
| 2013-02-15 | 30.61 |
| 2013-02-14 | 30.61 |
| 2013-02-08 | 26.99 |
| 2013-02-07 | 26.99 |
| 2013-02-06 | 26.99 |
| 2013-02-05 | 26.99 |
| 2013-02-04 | 26.99 |
| 2013-02-01 | 26.99 |
| 2013-01-31 | 26.99 |
| 2013-01-30 | 23.36 |
| 2013-01-29 | 25.17 |
| 2013-01-28 | 26.99 |
| 2013-01-25 | 26.99 |
| 2013-01-24 | 30.61 |
| 2013-01-23 | 30.61 |
| 2013-01-22 | 26.99 |
| 2013-01-21 | 26.99 |
| 2013-01-18 | 26.99 |
| 2013-01-17 | 26.99 |
| 2013-01-16 | 26.99 |
| 2013-01-15 | 34.24 |
| 2013-01-14 | 37.87 |
| 2013-01-11 | 26.99 |
| 2013-01-10 | 23.36 |
| 2013-01-09 | 19.73 |
| 2013-01-08 | 16.10 |
| 2013-01-07 | 23.36 |
| 2013-01-04 | 23.36 |
| 2013-01-03 | 12.47 |
| 2013-01-02 | 8.84 |
| 2012-12-31 | 7.03 |
| 2012-12-28 | 7.03 |
| 2012-12-27 | 5.22 |
| 2012-12-24 | 8.84 |
| 2012-12-21 | 8.84 |
| 2012-12-20 | 8.84 |
| 2012-12-19 | 8.84 |
| 2012-12-18 | 5.22 |
| 2012-12-17 | 5.22 |
| 2012-12-14 | 5.22 |
| 2012-12-13 | 8.84 |
| 2012-12-12 | 8.84 |
| 2012-12-11 | 5.22 |
| 2012-12-10 | 5.22 |
| 2012-12-07 | 8.84 |
| 2012-12-06 | 8.84 |
| 2012-12-05 | 8.84 |
| 2012-12-04 | 8.84 |
| 2012-12-03 | 8.84 |
| 2012-11-30 | 8.84 |
| 2012-11-29 | 8.84 |
| 2012-11-28 | 8.84 |
| 2012-11-27 | 8.84 |
| 2012-11-26 | 8.84 |
| 2012-11-23 | 7.03 |
| 2012-11-22 | 16.10 |
| 2012-11-21 | 16.10 |
| 2012-11-20 | 16.10 |
| 2012-11-19 | 16.10 |
| 2012-11-16 | 16.10 |
| 2012-11-15 | 16.10 |
| 2012-11-14 | 16.10 |
| 2012-11-13 | 16.10 |
| 2012-11-12 | 16.10 |
| 2012-11-09 | 16.10 |
| 2012-11-08 | 16.10 |
| 2012-11-07 | 16.10 |
| 2012-11-06 | 19.73 |
| 2012-11-05 | 8.84 |
| 2012-11-02 | 12.47 |
| 2012-11-01 | 8.84 |
| 2012-10-31 | 8.84 |
| 2012-10-30 | 7.03 |
| 2012-10-29 | 16.10 |
| 2012-10-26 | 16.10 |
| 2012-10-25 | 16.10 |
| 2012-10-24 | 17.92 |
| 2012-10-22 | 17.92 |
| 2012-10-19 | 17.92 |
| 2012-10-18 | 17.92 |
| 2012-10-17 | 17.92 |
| 2012-10-16 | 10.66 |
| 2012-10-15 | 10.66 |
| 2012-10-12 | 10.66 |
| 2012-10-11 | 17.92 |
| 2012-10-10 | 17.92 |
| 2012-10-09 | 17.92 |
| 2012-10-08 | 17.92 |
| 2012-10-05 | 19.73 |
| 2012-10-04 | 8.84 |
| 2012-10-03 | 5.22 |
| 2012-09-28 | 5.22 |
| 2012-09-27 | 5.22 |
| 2012-09-26 | 5.22 |
| 2012-09-25 | 8.84 |
| 2012-09-24 | 8.84 |
| 2012-09-21 | 8.84 |
| 2012-09-20 | 5.22 |
| 2012-09-19 | 7.03 |
| 2012-09-18 | 7.03 |
| 2012-09-17 | 5.22 |
| 2012-09-14 | 5.22 |
| 2012-09-13 | 7.03 |
| 2012-09-12 | 8.84 |
| 2012-09-11 | 8.84 |
| 2012-09-10 | 8.84 |
| 2012-09-07 | 8.84 |
| 2012-09-06 | 7.03 |
| 2012-09-05 | 7.03 |
| 2012-09-04 | 8.84 |
| 2012-09-03 | 8.84 |
| 2012-08-31 | 8.84 |
| 2012-08-30 | 8.84 |
| 2012-08-29 | 8.84 |
| 2012-08-28 | 8.84 |
| 2012-08-27 | 8.84 |
| 2012-08-24 | 8.84 |
| 2012-08-23 | 8.84 |
| 2012-08-22 | 8.84 |
| 2012-08-21 | 10.66 |
| 2012-08-20 | 10.66 |
| 2012-08-17 | 10.66 |
| 2012-08-16 | 10.66 |
| 2012-08-15 | 10.66 |
| 2012-08-14 | 7.25 |
| 2012-08-13 | 7.25 |
| 2012-08-10 | 3.85 |
| 2012-08-09 | 5.55 |
| 2012-08-08 | 5.55 |
| 2012-08-07 | 5.55 |
| 2012-08-06 | 5.55 |
| 2012-08-03 | 8.96 |
| 2012-08-02 | 3.85 |
| 2012-08-01 | 3.85 |
| 2012-07-31 | 3.85 |
| 2012-07-30 | 3.85 |
| 2012-07-27 | 5.55 |
| 2012-07-26 | 7.25 |
| 2012-07-25 | 8.96 |
| 2012-07-24 | 7.25 |
| 2012-07-23 | 7.25 |
| 2012-07-20 | 8.96 |
| 2012-07-19 | 8.96 |
| 2012-07-18 | 8.96 |
| 2012-07-17 | 8.96 |
| 2012-07-16 | 8.96 |
| 2012-07-13 | 8.96 |
| 2012-07-12 | 8.96 |
| 2012-07-11 | 12.36 |
| 2012-07-10 | 8.96 |
| 2012-07-09 | 10.66 |
| 2012-07-06 | 10.66 |
| 2012-07-05 | 10.66 |
| 2012-07-04 | 10.66 |
| 2012-07-03 | 5.55 |
| 2012-06-29 | 5.55 |
| 2012-06-28 | 5.55 |
| 2012-06-27 | 5.55 |
| 2012-06-26 | 5.55 |
| 2012-06-25 | 5.55 |
| 2012-06-22 | 5.55 |
| 2012-06-21 | 5.55 |
| 2012-06-20 | 5.55 |
| 2012-06-19 | 5.55 |
| 2012-06-18 | 7.25 |
| 2012-06-15 | 7.25 |
| 2012-06-14 | 5.55 |
| 2012-06-13 | 5.55 |
| 2012-06-12 | 5.55 |
| 2012-06-11 | 8.96 |
| 2012-06-08 | 5.55 |
| 2012-06-07 | 5.55 |
| 2012-06-06 | 5.55 |
| 2012-06-05 | 5.55 |
| 2012-06-04 | 5.55 |
| 2012-06-01 | 5.55 |
| 2012-05-31 | 7.25 |
| 2012-05-30 | 5.55 |
| 2012-05-29 | 5.55 |
| 2012-05-28 | 5.55 |
| 2012-05-25 | 8.96 |
| 2012-05-24 | 7.25 |
| 2012-05-23 | 5.55 |
| 2012-05-22 | 12.36 |
| 2012-05-21 | 12.36 |
| 2012-05-18 | 12.36 |
| 2012-05-17 | 12.36 |
| 2012-05-16 | 12.36 |
| 2012-05-15 | 14.06 |
| 2012-05-14 | 14.06 |
| 2012-05-11 | 14.06 |
| 2012-05-10 | 14.06 |
| 2012-05-09 | 14.06 |
| 2012-05-08 | 15.77 |
| 2012-05-07 | 14.06 |
| 2012-05-04 | 14.06 |
| 2012-05-03 | 15.77 |
| 2012-05-02 | 15.77 |
| 2012-04-30 | 14.06 |
| 2012-04-27 | 15.77 |
| 2012-04-26 | 14.06 |
| 2012-04-25 | 14.06 |
| 2012-04-24 | 15.77 |
| 2012-04-23 | 14.06 |
| 2012-04-20 | 14.06 |
| 2012-04-19 | 14.06 |
| 2012-04-18 | 15.77 |
| 2012-04-17 | 12.36 |
| 2012-04-16 | 14.06 |
| 2012-04-13 | 14.06 |
| 2012-04-12 | 12.36 |
| 2012-04-11 | 12.36 |
| 2012-04-10 | 12.36 |
| 2012-04-05 | 12.36 |
| 2012-04-03 | 12.36 |
| 2012-04-02 | 14.06 |
| 2012-03-30 | 14.06 |
| 2012-03-29 | 14.06 |
| 2012-03-28 | 14.06 |
| 2012-03-27 | 15.77 |
| 2012-03-26 | 15.77 |
| 2012-03-23 | 14.06 |
| 2012-03-22 | 15.77 |
| 2012-03-21 | 15.77 |
| 2012-03-20 | 15.77 |
| 2012-03-19 | 15.77 |
| 2012-03-16 | 15.77 |
| 2012-03-15 | 15.77 |
| 2012-03-14 | 17.47 |
| 2012-03-13 | 17.47 |
| 2012-03-12 | 15.77 |
| 2012-03-09 | 17.47 |
| 2012-03-08 | 17.47 |
| 2012-03-07 | 17.47 |
| 2012-03-06 | 19.17 |
| 2012-03-05 | 19.17 |
| 2012-03-02 | 19.17 |
| 2012-03-01 | 14.06 |
| 2012-02-29 | 14.06 |
| 2012-02-28 | 14.06 |
| 2012-02-27 | 15.77 |
| 2012-02-24 | 15.77 |
| 2012-02-23 | 19.17 |
| 2012-02-22 | 20.87 |
| 2012-02-21 | 20.87 |
| 2012-02-20 | 22.58 |
| 2012-02-17 | 19.17 |
| 2012-02-16 | 19.17 |
| 2012-02-15 | 25.98 |
| 2012-02-14 | 24.28 |
| 2012-02-13 | 25.98 |
| 2012-02-10 | 25.98 |
| 2012-02-09 | 29.39 |
| 2012-02-08 | 32.79 |
| 2012-02-07 | 32.79 |
| 2012-02-06 | 25.98 |
| 2012-02-03 | 25.98 |
| 2012-02-02 | 25.98 |
| 2012-02-01 | 25.98 |
| 2012-01-31 | 24.28 |
| 2012-01-30 | 25.98 |
| 2012-01-27 | 27.68 |
| 2012-01-26 | 29.39 |
| 2012-01-20 | 29.39 |
| 2012-01-19 | 31.09 |
| 2012-01-18 | 31.09 |
| 2012-01-17 | 32.79 |
| 2012-01-16 | 32.79 |
| 2012-01-13 | 32.79 |
| 2012-01-12 | 32.79 |
| 2012-01-11 | 34.49 |
| 2012-01-10 | 34.49 |
| 2012-01-09 | 34.49 |
| 2012-01-06 | 34.49 |
| 2012-01-05 | 34.49 |
| 2012-01-04 | 34.49 |
| 2012-01-03 | 34.49 |
| 2011-12-30 | 34.49 |
| 2011-12-29 | 36.20 |
| 2011-12-28 | 36.20 |
| 2011-12-23 | 36.20 |
| 2011-12-22 | 36.20 |
| 2011-12-21 | 36.20 |
| 2011-12-20 | 29.39 |
| 2011-12-19 | 29.39 |
| 2011-12-16 | 29.39 |
| 2011-12-15 | 29.39 |
| 2011-12-14 | 29.39 |
| 2011-12-13 | 29.39 |
| 2011-12-12 | 29.39 |
| 2011-12-09 | 32.79 |
| 2011-12-08 | 29.39 |
| 2011-12-07 | 29.39 |
| 2011-12-06 | 29.39 |
| 2011-12-05 | 32.79 |
| 2011-12-02 | 32.79 |
| 2011-12-01 | 32.79 |
| 2011-11-30 | 27.68 |
| 2011-11-29 | 29.39 |
| 2011-11-28 | 29.39 |
| 2011-11-25 | 36.20 |
| 2011-11-24 | 36.20 |
| 2011-11-23 | 36.20 |
| 2011-11-22 | 36.20 |
| 2011-11-21 | 43.01 |
| 2011-11-18 | 46.41 |
| 2011-11-17 | 36.20 |
| 2011-11-16 | 51.52 |
| 2011-11-15 | 36.20 |
| 2011-11-14 | 36.20 |
| 2011-11-11 | 48.11 |
| 2011-11-10 | 48.11 |
| 2011-11-09 | 36.20 |
| 2011-11-08 | 36.20 |
| 2011-11-07 | 39.60 |
| 2011-11-04 | 39.60 |
| 2011-11-03 | 46.41 |
| 2011-11-02 | 41.30 |
| 2011-11-01 | 41.30 |
| 2011-10-31 | 43.01 |
| 2011-10-28 | 56.63 |
| 2011-10-27 | 60.03 |
| 2011-10-26 | 60.03 |
| 2011-10-25 | 54.92 |
| 2011-10-24 | 54.92 |
| 2011-10-21 | 60.03 |
| 2011-10-20 | 56.63 |
| 2011-10-19 | 60.03 |
| 2011-10-18 | 60.03 |
| 2011-10-17 | 61.73 |
| 2011-10-14 | 61.73 |
| 2011-10-13 | 68.54 |
| 2011-10-12 | 58.33 |
| 2011-10-11 | 58.33 |
| 2011-10-10 | 58.33 |
| 2011-10-07 | 56.63 |
| 2011-10-06 | 58.33 |
| 2011-10-04 | 49.82 |
| 2011-10-03 | 56.63 |
| 2011-09-30 | 77.05 |
| 2011-09-28 | 80.46 |
| 2011-09-27 | 80.46 |
| 2011-09-26 | 90.67 |
| 2011-09-23 | 94.08 |
| 2011-09-22 | 80.46 |
| 2011-09-21 | 94.08 |
| 2011-09-20 | 94.08 |
| 2011-09-19 | 97.48 |
| 2011-09-16 | 94.08 |
| 2011-09-15 | 80.46 |
| 2011-09-14 | 83.86 |
| 2011-09-12 | 97.48 |
| 2011-09-09 | 97.48 |
| 2011-09-08 | 97.48 |
| 2011-09-07 | 97.48 |
| 2011-09-06 | 100.89 |
| 2011-09-05 | 100.89 |
| 2011-09-02 | 100.89 |
| 2011-09-01 | 104.29 |
| 2011-08-31 | 94.08 |
| 2011-08-30 | 104.29 |
| 2011-08-29 | 94.08 |
| 2011-08-26 | 94.08 |
| 2011-08-25 | 90.67 |
| 2011-08-24 | 80.46 |
| 2011-08-23 | 94.08 |
| 2011-08-22 | 104.29 |
| 2011-08-19 | 100.89 |
| 2011-08-18 | 107.70 |
| 2011-08-17 | 111.10 |
| 2011-08-16 | 111.10 |
| 2011-08-15 | 111.10 |
| 2011-08-12 | 107.70 |
| 2011-08-11 | 107.70 |
| 2011-08-10 | 104.29 |
| 2011-08-09 | 107.70 |
| 2011-08-08 | 107.70 |
| 2011-08-05 | 114.29 |
| 2011-08-04 | 114.29 |
| 2011-08-03 | 107.70 |
| 2011-08-02 | 111.00 |
| 2011-08-01 | 120.89 |
| 2011-07-29 | 117.59 |
| 2011-07-28 | 114.29 |
| 2011-07-27 | 120.89 |
| 2011-07-26 | 114.29 |
| 2011-07-25 | 114.29 |
| 2011-07-22 | 114.29 |
| 2011-07-21 | 97.81 |
| 2011-07-20 | 97.81 |
| 2011-07-19 | 97.81 |
| 2011-07-18 | 97.81 |
| 2011-07-15 | 97.81 |
| 2011-07-14 | 97.81 |
| 2011-07-13 | 104.40 |
| 2011-07-12 | 91.21 |
| 2011-07-11 | 97.81 |
| 2011-07-08 | 104.40 |
| 2011-07-07 | 101.10 |
| 2011-07-06 | 104.40 |
| 2011-07-05 | 104.40 |
| 2011-07-04 | 107.70 |
| 2011-06-30 | 107.70 |
| 2011-06-29 | 107.70 |
| 2011-06-28 | 107.70 |
| 2011-06-27 | 120.89 |
| 2011-06-24 | 117.59 |
| 2011-06-23 | 117.59 |
| 2011-06-22 | 117.59 |
| 2011-06-21 | 120.89 |
| 2011-06-20 | 114.29 |
| 2011-06-17 | 120.89 |
| 2011-06-16 | 114.29 |
| 2011-06-15 | 120.89 |
| 2011-06-14 | 117.59 |
| 2011-06-13 | 117.59 |
| 2011-06-10 | 117.59 |
| 2011-06-09 | 120.89 |
| 2011-06-08 | 124.18 |
| 2011-06-07 | 120.89 |
| 2011-06-03 | 120.89 |
| 2011-06-02 | 124.18 |
| 2011-06-01 | 124.18 |
| 2011-05-31 | 130.78 |
| 2011-05-30 | 130.78 |
| 2011-05-27 | 130.78 |
| 2011-05-26 | 137.37 |
| 2011-05-25 | 101.10 |
| 2011-05-24 | 104.40 |
| 2011-05-23 | 101.10 |
| 2011-05-20 | 101.10 |
| 2011-05-19 | 107.70 |
| 2011-05-18 | 107.70 |
| 2011-05-17 | 101.10 |
| 2011-05-16 | 107.70 |
| 2011-05-13 | 104.40 |
| 2011-05-12 | 107.70 |
| 2011-05-11 | 107.70 |
| 2011-05-09 | 107.70 |
| 2011-05-06 | 107.70 |
| 2011-05-05 | 111.00 |
| 2011-05-04 | 107.70 |
| 2011-05-03 | 114.29 |
| 2011-04-29 | 107.70 |
| 2011-04-28 | 117.59 |
| 2011-04-27 | 117.59 |
| 2011-04-26 | 120.89 |
| 2011-04-21 | 137.37 |
| 2011-04-20 | 137.37 |
| 2011-04-19 | 134.07 |
| 2011-04-18 | 137.37 |
| 2011-04-15 | 143.96 |
| 2011-04-14 | 143.96 |
| 2011-04-13 | 143.96 |
| 2011-04-12 | 147.26 |
| 2011-04-11 | 147.26 |
| 2011-04-08 | 147.26 |
| 2011-04-07 | 153.85 |
| 2011-04-06 | 150.56 |
| 2011-04-04 | 153.85 |
| 2011-04-01 | 143.96 |
| 2011-03-31 | 140.67 |
| 2011-03-30 | 153.85 |
| 2011-03-29 | 157.15 |
| 2011-03-28 | 183.52 |
| 2011-03-25 | 183.52 |
| 2011-03-24 | 176.93 |
| 2011-03-23 | 180.23 |
| 2011-03-22 | 180.23 |
| 2011-03-21 | 176.93 |
| 2011-03-18 | 180.23 |
| 2011-03-17 | 196.71 |
| 2011-03-16 | 190.12 |
| 2011-03-15 | 160.45 |
| 2011-03-14 | 163.74 |
| 2011-03-11 | 163.74 |
| 2011-03-10 | 163.74 |
| 2011-03-09 | 160.45 |
| 2011-03-08 | 160.45 |
| 2011-03-07 | 160.45 |
| 2011-03-04 | 140.67 |
| 2011-03-03 | 143.96 |
| 2011-03-02 | 140.67 |
| 2011-03-01 | 143.96 |
| 2011-02-28 | 143.96 |
| 2011-02-25 | 140.67 |
| 2011-02-24 | 150.56 |
| 2011-02-23 | 157.15 |
| 2011-02-22 | 153.85 |
| 2011-02-21 | 163.74 |
| 2011-02-18 | 167.04 |
| 2011-02-17 | 147.26 |
| 2011-02-16 | 134.07 |
| 2011-02-15 | 140.67 |
| 2011-02-14 | 137.37 |
| 2011-02-11 | 134.07 |
| 2011-02-10 | 134.07 |
| 2011-02-09 | 140.67 |
| 2011-02-08 | 147.26 |
| 2011-02-07 | 124.18 |
| 2011-02-02 | 117.59 |
| 2011-02-01 | 117.59 |
| 2011-01-31 | 120.89 |
| 2011-01-28 | 117.59 |
| 2011-01-27 | 124.18 |
| 2011-01-26 | 117.59 |
| 2011-01-25 | 124.18 |
| 2011-01-24 | 130.78 |
| 2011-01-21 | 134.07 |
| 2011-01-20 | 107.70 |
| 2011-01-19 | 94.51 |
| 2011-01-18 | 94.51 |
| 2011-01-17 | 97.81 |
| 2011-01-14 | 101.10 |
| 2011-01-13 | 97.81 |
| 2011-01-12 | 101.10 |
| 2011-01-11 | 101.10 |
| 2011-01-10 | 101.10 |
| 2011-01-07 | 104.40 |
| 2011-01-06 | 104.40 |
| 2011-01-05 | 94.51 |
| 2011-01-04 | 101.10 |
| 2011-01-03 | 101.10 |
| 2010-12-31 | 104.40 |
| 2010-12-30 | 101.10 |
| 2010-12-29 | 104.40 |
| 2010-12-28 | 107.70 |
| 2010-12-24 | 97.81 |
| 2010-12-23 | 81.32 |
| 2010-12-22 | 87.92 |
| 2010-12-21 | 84.62 |
| 2010-12-20 | 87.92 |
| 2010-12-17 | 87.92 |
| 2010-12-16 | 81.32 |
| 2010-12-15 | 87.92 |
| 2010-12-14 | 91.21 |
| 2010-12-13 | 97.81 |
| 2010-12-10 | 97.81 |
| 2010-12-09 | 104.40 |
| 2010-12-08 | 101.10 |
| 2010-12-07 | 104.20 |
| 2010-12-06 | 101.10 |
| 2010-12-03 | 98.01 |
| 2010-12-02 | 91.82 |
| 2010-12-01 | 94.92 |
| 2010-11-30 | 88.73 |
| 2010-11-29 | 91.82 |
| 2010-11-26 | 88.73 |
| 2010-11-25 | 91.82 |
| 2010-11-24 | 94.92 |
| 2010-11-23 | 98.01 |
| 2010-11-22 | 101.10 |
| 2010-11-19 | 94.92 |
| 2010-11-18 | 82.54 |
| 2010-11-17 | 79.45 |
| 2010-11-16 | 85.64 |
| 2010-11-15 | 85.64 |
| 2010-11-12 | 88.73 |
| 2010-11-11 | 91.82 |
| 2010-11-10 | 91.82 |
| 2010-11-09 | 79.45 |
| 2010-11-08 | 67.07 |
| 2010-11-05 | 70.17 |
| 2010-11-04 | 70.17 |
| 2010-11-03 | 70.17 |
| 2010-11-02 | 67.07 |
| 2010-11-01 | 82.54 |
| 2010-10-29 | 29.94 |
| 2010-10-28 | 29.94 |
| 2010-10-27 | 29.94 |
| 2010-10-26 | 29.94 |
| 2010-10-25 | 31.49 |
| 2010-10-22 | 29.94 |
| 2010-10-21 | 33.04 |
| 2010-10-20 | 28.40 |
| 2010-10-19 | 33.04 |
| 2010-10-18 | 29.94 |
| 2010-10-15 | 36.13 |
| 2010-10-14 | 33.04 |
| 2010-10-13 | 29.94 |
| 2010-10-12 | 29.94 |
| 2010-10-11 | 33.04 |
| 2010-10-08 | 34.59 |
| 2010-10-07 | 28.40 |
| 2010-10-06 | 28.40 |
| 2010-10-05 | 36.13 |
| 2010-10-04 | 33.04 |
| 2010-09-30 | 33.04 |
| 2010-09-29 | 33.04 |
| 2010-09-28 | 26.85 |
| 2010-09-27 | 33.04 |
| 2010-09-24 | 28.40 |
| 2010-09-22 | 29.94 |
| 2010-09-21 | 25.30 |
| 2010-09-20 | 25.30 |
| 2010-09-17 | 25.30 |
| 2010-09-16 | 25.30 |
| 2010-09-15 | 29.94 |
| 2010-09-14 | 31.49 |
| 2010-09-13 | 33.04 |
| 2010-09-10 | 26.85 |
| 2010-09-09 | 26.85 |
| 2010-09-08 | 26.85 |
| 2010-09-07 | 26.85 |
| 2010-09-06 | 26.85 |
| 2010-09-03 | 20.66 |
| 2010-09-02 | 20.66 |
| 2010-09-01 | 20.66 |
| 2010-08-31 | 23.76 |
| 2010-08-30 | 23.76 |
| 2010-08-27 | 23.76 |
| 2010-08-26 | 22.21 |
| 2010-08-25 | 20.66 |
| 2010-08-24 | 20.66 |
| 2010-08-23 | 20.66 |
| 2010-08-20 | 23.76 |
| 2010-08-19 | 25.30 |
| 2010-08-18 | 26.85 |
| 2010-08-17 | 26.85 |
| 2010-08-16 | 25.30 |
| 2010-08-13 | 26.85 |
| 2010-08-12 | 26.85 |
| 2010-08-11 | 26.85 |
| 2010-08-10 | 26.85 |
| 2010-08-09 | 28.40 |
| 2010-08-06 | 26.85 |
| 2010-08-05 | 26.85 |
| 2010-08-04 | 26.85 |
| 2010-08-03 | 28.40 |
| 2010-08-02 | 29.94 |
| 2010-07-30 | 26.85 |
| 2010-07-29 | 26.85 |
| 2010-07-28 | 26.85 |
| 2010-07-27 | 26.85 |
| 2010-07-26 | 29.94 |
| 2010-07-23 | 29.94 |
| 2010-07-22 | 29.94 |
| 2010-07-21 | 29.94 |
| 2010-07-20 | 23.90 |
| 2010-07-19 | 23.90 |
| 2010-07-16 | 23.90 |
| 2010-07-15 | 25.41 |
| 2010-07-14 | 25.41 |
| 2010-07-13 | 23.90 |
| 2010-07-12 | 23.90 |
| 2010-07-09 | 23.90 |
| 2010-07-08 | 26.92 |
| 2010-07-07 | 25.41 |
| 2010-07-06 | 23.90 |
| 2010-07-05 | 23.90 |
| 2010-07-02 | 23.90 |
| 2010-06-30 | 23.90 |
| 2010-06-29 | 23.90 |
| 2010-06-28 | 23.90 |
| 2010-06-25 | 23.90 |
| 2010-06-24 | 23.90 |
| 2010-06-23 | 23.90 |
| 2010-06-22 | 23.90 |
| 2010-06-21 | 32.97 |
| 2010-06-18 | 32.97 |
| 2010-06-17 | 23.90 |
| 2010-06-15 | 23.90 |
| 2010-06-14 | 23.90 |
| 2010-06-11 | 23.90 |
| 2010-06-10 | 23.90 |
| 2010-06-09 | 23.90 |
| 2010-06-08 | 23.90 |
| 2010-06-07 | 23.90 |
| 2010-06-04 | 23.90 |
| 2010-06-03 | 23.90 |
| 2010-06-02 | 23.90 |
| 2010-06-01 | 23.90 |
| 2010-05-31 | 25.41 |
| 2010-05-28 | 25.41 |
| 2010-05-27 | 20.88 |
| 2010-05-26 | 20.88 |
| 2010-05-25 | 17.86 |
| 2010-05-24 | 23.90 |
| 2010-05-20 | 23.90 |
| 2010-05-19 | 25.41 |
| 2010-05-18 | 35.99 |
| 2010-05-17 | 35.99 |
| 2010-05-14 | 39.01 |
| 2010-05-13 | 40.52 |
| 2010-05-12 | 40.52 |
| 2010-05-11 | 43.54 |
| 2010-05-10 | 43.54 |
| 2010-05-07 | 39.01 |
| 2010-05-06 | 42.03 |
| 2010-05-05 | 45.05 |
| 2010-05-04 | 46.57 |
| 2010-05-03 | 43.54 |
| 2010-04-30 | 42.03 |
| 2010-04-29 | 43.54 |
| 2010-04-28 | 42.03 |
| 2010-04-27 | 42.03 |
| 2010-04-26 | 45.05 |
| 2010-04-23 | 45.05 |
| 2010-04-22 | 46.57 |
| 2010-04-21 | 45.05 |
| 2010-04-20 | 46.57 |
| 2010-04-19 | 42.03 |
| 2010-04-16 | 46.57 |
| 2010-04-15 | 42.03 |
| 2010-04-14 | 42.03 |
| 2010-04-13 | 42.03 |
| 2010-04-12 | 39.01 |
| 2010-04-09 | 42.03 |
| 2010-04-08 | 40.52 |
| 2010-04-07 | 40.52 |
| 2010-04-01 | 42.03 |
| 2010-03-31 | 42.03 |
| 2010-03-30 | 26.92 |
| 2010-03-29 | 29.94 |
| 2010-03-26 | 29.94 |
| 2010-03-25 | 29.94 |
| 2010-03-24 | 29.94 |
| 2010-03-23 | 29.94 |
| 2010-03-22 | 26.92 |
| 2010-03-19 | 26.92 |
| 2010-03-18 | 26.92 |
| 2010-03-17 | 29.94 |
| 2010-03-16 | 29.94 |
| 2010-03-15 | 29.94 |
| 2010-03-12 | 29.94 |
| 2010-03-11 | 25.41 |
| 2010-03-10 | 25.41 |
| 2010-03-09 | 25.41 |
| 2010-03-08 | 23.90 |
| 2010-03-05 | 23.90 |
| 2010-03-04 | 20.88 |
| 2010-03-03 | 23.90 |
| 2010-03-02 | 26.92 |
| 2010-03-01 | 23.90 |
| 2010-02-26 | 22.39 |
| 2010-02-25 | 16.35 |
| 2010-02-24 | 16.35 |
| 2010-02-23 | 20.88 |
| 2010-02-22 | 22.39 |
| 2010-02-19 | 22.39 |
| 2010-02-18 | 22.39 |
| 2010-02-17 | 22.39 |
| 2010-02-12 | 22.39 |
| 2010-02-11 | 22.39 |
| 2010-02-10 | 14.83 |
| 2010-02-09 | 13.32 |
| 2010-02-08 | 17.86 |
| 2010-02-05 | 20.88 |
| 2010-02-04 | 22.39 |
| 2010-02-03 | 22.39 |
| 2010-02-02 | 14.83 |
| 2010-02-01 | 17.86 |
| 2010-01-29 | 17.86 |
| 2010-01-28 | 17.86 |
| 2010-01-27 | 17.86 |
| 2010-01-26 | 17.86 |
| 2010-01-25 | 23.90 |
| 2010-01-22 | 26.92 |
| 2010-01-21 | 17.86 |
| 2010-01-20 | 20.88 |
| 2010-01-19 | 20.88 |
| 2010-01-18 | 20.88 |
| 2010-01-15 | 20.88 |
| 2010-01-14 | 23.90 |
| 2010-01-13 | 22.39 |
| 2010-01-12 | 25.41 |
| 2010-01-11 | 25.41 |
| 2010-01-08 | 22.39 |
| 2010-01-07 | 15.02 |
| 2010-01-06 | 15.02 |
| 2010-01-05 | 13.54 |
| 2010-01-04 | 15.02 |
| 2009-12-31 | 10.59 |
| 2009-12-30 | 10.59 |
| 2009-12-29 | 10.59 |
| 2009-12-28 | 10.59 |
| 2009-12-24 | 10.59 |
| 2009-12-23 | 10.59 |
| 2009-12-22 | 12.07 |
| 2009-12-21 | 12.07 |
| 2009-12-18 | 7.64 |
| 2009-12-17 | 7.64 |
| 2009-12-16 | 12.07 |
| 2009-12-15 | 15.02 |
| 2009-12-14 | 10.59 |
| 2009-12-11 | 13.54 |
| 2009-12-10 | 7.64 |
| 2009-12-09 | 9.12 |
| 2009-12-08 | 10.59 |
| 2009-12-07 | 12.07 |
| 2009-12-04 | 15.02 |
| 2009-12-03 | 15.02 |
| 2009-12-02 | 16.49 |
| 2009-12-01 | 17.97 |
| 2009-11-30 | 7.64 |
| 2009-11-27 | 7.64 |
| 2009-11-26 | 12.07 |
| 2009-11-25 | 9.12 |
| 2009-11-24 | 4.69 |
| 2009-11-23 | 9.12 |
| 2009-11-20 | 7.64 |
| 2009-11-19 | 1.75 |
| 2009-11-18 | 1.75 |
| 2009-11-17 | 4.69 |
| 2009-11-16 | 6.17 |
| 2009-11-13 | 4.69 |
| 2009-11-12 | 4.69 |
| 2009-11-11 | 1.75 |
| 2009-11-10 | 3.22 |
| 2009-11-09 | 1.75 |
| 2009-11-06 | 7.64 |
| 2009-11-05 | 6.17 |
| 2009-11-04 | 9.12 |
| 2009-11-03 | 9.12 |
| 2009-11-02 | 15.02 |
| 2009-10-30 | 12.07 |
| 2009-10-29 | 13.54 |
| 2009-10-28 | 13.54 |
| 2009-10-27 | 19.44 |
| 2009-10-23 | 17.97 |
| 2009-10-22 | 19.44 |
| 2009-10-21 | 17.97 |
| 2009-10-20 | 19.44 |
| 2009-10-19 | 17.97 |
| 2009-10-16 | 20.92 |
| 2009-10-15 | 19.44 |
| 2009-10-14 | 16.49 |
| 2009-10-13 | 12.07 |
| 2009-10-12 | 9.12 |
| 2009-10-09 | 13.54 |
| 2009-10-08 | 10.59 |
| 2009-10-07 | 7.64 |
| 2009-10-06 | 7.64 |
| 2009-10-05 | 7.64 |
| 2009-10-02 | 6.17 |
| 2009-09-30 | 6.17 |
| 2009-09-29 | 7.64 |
| 2009-09-28 | 7.64 |
| 2009-09-25 | 7.64 |
| 2009-09-24 | 7.64 |
| 2009-09-23 | 7.64 |
| 2009-09-22 | 7.64 |
| 2009-09-21 | 6.17 |
| 2009-09-18 | 6.17 |
| 2009-09-17 | 4.69 |
| 2009-09-16 | 4.69 |
| 2009-09-15 | 6.17 |
| 2009-09-14 | 6.17 |
| 2009-09-11 | 4.69 |
| 2009-09-10 | 4.69 |
| 2009-09-09 | 4.69 |
| 2009-09-08 | 3.22 |
| 2009-09-07 | 6.17 |
| 2009-09-04 | 4.69 |
| 2009-09-03 | 6.17 |
| 2009-09-02 | 4.69 |
| 2009-09-01 | 6.17 |
| 2009-08-31 | 3.22 |
| 2009-08-28 | 4.69 |
| 2009-08-27 | 4.69 |
| 2009-08-26 | 4.69 |
| 2009-08-25 | 6.17 |
| 2009-08-24 | 4.69 |
| 2009-08-21 | 3.22 |
| 2009-08-20 | 1.75 |
| 2009-08-19 | 1.75 |
| 2009-08-18 | 3.22 |
| 2009-08-17 | 3.22 |
| 2009-08-14 | 4.69 |
| 2009-08-13 | 3.22 |
| 2009-08-12 | 3.22 |
| 2009-08-11 | 3.22 |
| 2009-08-10 | 4.69 |
| 2009-08-07 | 4.69 |
| 2009-08-06 | 6.17 |
| 2009-08-05 | 6.17 |
| 2009-08-04 | 9.12 |
| 2009-08-03 | 4.69 |
| 2009-07-31 | 4.69 |
| 2009-07-30 | 4.69 |
| 2009-07-29 | 6.17 |
| 2009-07-28 | 7.64 |
| 2009-07-27 | 9.12 |
| 2009-07-24 | 15.02 |
| 2009-07-23 | -2.68 |
| 2009-07-22 | -2.68 |
| 2009-07-21 | -2.68 |
| 2009-07-20 | -2.68 |
| 2009-07-17 | -2.68 |
| 2009-07-16 | -2.68 |
| 2009-07-15 | -1.20 |
| 2009-07-14 | -10.05 |
| 2009-07-13 | 0.27 |
| 2009-07-10 | -5.63 |
| 2009-07-09 | -2.68 |
| 2009-07-08 | -8.58 |
| 2009-07-07 | -8.58 |
| 2009-07-06 | -10.05 |
| 2009-07-03 | -20.37 |
| 2009-07-02 | -20.37 |
| 2009-06-30 | -11.53 |
| 2009-06-29 | -20.37 |
| 2009-06-26 | -20.37 |
| 2009-06-25 | -20.37 |
| 2009-06-24 | -20.37 |
| 2009-06-23 | -20.37 |
| 2009-06-22 | -20.37 |
| 2009-06-19 | -20.37 |
| 2009-06-18 | -20.37 |
| 2009-06-17 | -14.47 |
| 2009-06-16 | -14.47 |
| 2009-06-15 | -14.47 |
| 2009-06-12 | -14.47 |
| 2009-06-11 | -14.47 |
| 2009-06-10 | -14.47 |
| 2009-06-09 | -13.00 |
| 2009-06-08 | -13.00 |
| 2009-06-05 | -13.00 |
| 2009-06-04 | -20.37 |
| 2009-06-03 | -20.37 |
| 2009-06-02 | -20.37 |
| 2009-06-01 | -21.85 |
| 2009-05-29 | -8.58 |
| 2009-05-27 | -15.95 |
| 2009-05-26 | -15.95 |
| 2009-05-25 | -15.95 |
| 2009-05-22 | -17.42 |
| 2009-05-21 | -15.95 |
| 2009-05-20 | -20.37 |
| 2009-05-19 | -26.27 |
| 2009-05-18 | -20.37 |
| 2009-05-15 | -20.37 |
| 2009-05-14 | -20.37 |
| 2009-05-13 | -20.37 |
| 2009-05-12 | -20.37 |
| 2009-05-11 | -10.05 |
| 2009-05-08 | -10.05 |
| 2009-05-07 | -18.90 |
| 2009-05-06 | -20.37 |
| 2009-05-05 | -24.80 |
| 2009-05-04 | -24.80 |
| 2009-04-30 | -28.04 |
| 2009-04-29 | -28.04 |
| 2009-04-28 | -28.04 |
| 2009-04-27 | -29.22 |
| 2009-04-24 | -23.32 |
| 2009-04-23 | -28.93 |
| 2009-04-22 | -29.22 |
| 2009-04-21 | -29.22 |
| 2009-04-20 | -29.22 |
| 2009-04-17 | -23.32 |
| 2009-04-16 | -29.22 |
| 2009-04-15 | -32.17 |
| 2009-04-14 | -29.52 |
| 2009-04-09 | -35.71 |
| 2009-04-08 | -36.30 |
| 2009-04-07 | -30.69 |
| 2009-04-06 | -30.69 |
| 2009-04-03 | -36.59 |
| 2009-04-02 | -41.02 |
| 2009-04-01 | -41.02 |
| 2009-03-31 | -41.02 |
| 2009-03-30 | -41.02 |
| 2009-03-27 | -41.02 |
| 2009-03-26 | -33.64 |
| 2009-03-25 | -33.64 |
| 2009-03-24 | -33.64 |
| 2009-03-23 | -33.64 |
| 2009-03-20 | -33.64 |
| 2009-03-19 | -33.64 |
| 2009-03-18 | -29.22 |
| 2009-03-17 | -29.22 |
| 2009-03-16 | -29.22 |
| 2009-03-13 | -26.86 |
| 2009-03-12 | -26.57 |
| 2009-03-11 | -14.47 |
| 2009-03-10 | -13.00 |
| 2009-03-09 | -39.54 |
| 2009-03-06 | -39.54 |
| 2009-03-05 | -39.54 |
| 2009-03-04 | -42.49 |
| 2009-03-03 | -43.97 |
| 2009-03-02 | -43.97 |
| 2009-02-27 | -43.97 |
| 2009-02-26 | -43.97 |
| 2009-02-25 | -41.02 |
| 2009-02-24 | -32.17 |
| 2009-02-23 | -32.17 |
| 2009-02-20 | -31.58 |
| 2009-02-19 | -34.23 |
| 2009-02-18 | -34.23 |
| 2009-02-17 | -34.23 |
| 2009-02-16 | -34.23 |
| 2009-02-13 | -34.23 |
| 2009-02-12 | -34.23 |
| 2009-02-11 | -34.23 |
| 2009-02-10 | -34.23 |
| 2009-02-09 | -34.23 |
| 2009-02-06 | -34.23 |
| 2009-02-05 | -34.23 |
| 2009-02-04 | -34.23 |
| 2009-02-03 | -34.23 |
| 2009-02-02 | -34.23 |
| 2009-01-30 | -34.23 |
| 2009-01-29 | -33.94 |
| 2009-01-23 | -33.94 |
| 2009-01-22 | -33.64 |
| 2009-01-21 | -39.54 |
| 2009-01-20 | -38.07 |
| 2009-01-19 | -35.41 |
| 2009-01-16 | -29.22 |
| 2009-01-15 | -29.22 |
| 2009-01-14 | -29.22 |
| 2009-01-13 | -35.12 |
| 2009-01-12 | -23.32 |
| 2009-01-09 | -17.42 |
| 2009-01-08 | -27.45 |
| 2009-01-07 | -29.22 |
| 2009-01-06 | -37.18 |
| 2009-01-05 | -37.18 |
| 2009-01-02 | -37.18 |
| 2008-12-31 | -37.18 |
| 2008-12-30 | -37.18 |
| 2008-12-29 | -37.18 |
| 2008-12-24 | -37.18 |
| 2008-12-23 | -40.85 |
| 2008-12-22 | -40.00 |
| 2008-12-19 | -40.00 |
| 2008-12-18 | -40.85 |
| 2008-12-17 | -40.85 |
| 2008-12-16 | -40.85 |
| 2008-12-15 | -43.66 |
| 2008-12-12 | -40.85 |
| 2008-12-11 | -38.03 |
| 2008-12-10 | -38.03 |
| 2008-12-09 | -35.49 |
| 2008-12-08 | -38.31 |
| 2008-12-05 | -43.66 |
| 2008-12-04 | -43.66 |
| 2008-12-03 | -43.66 |
| 2008-12-02 | -43.66 |
| 2008-12-01 | -43.66 |
| 2008-11-28 | -43.66 |
| 2008-11-27 | -43.66 |
| 2008-11-26 | -43.66 |
| 2008-11-25 | -43.66 |
| 2008-11-24 | -43.66 |
| 2008-11-21 | -43.66 |
| 2008-11-20 | -40.85 |
| 2008-11-19 | -40.85 |
| 2008-11-18 | -40.85 |
| 2008-11-17 | -38.03 |
| 2008-11-14 | -38.03 |
| 2008-11-13 | -43.66 |
| 2008-11-12 | -38.31 |
| 2008-11-11 | -38.03 |
| 2008-11-10 | -35.77 |
| 2008-11-07 | -35.49 |
| 2008-11-06 | -40.85 |
| 2008-11-05 | -40.85 |
| 2008-11-04 | -33.24 |
| 2008-11-03 | -33.24 |
| 2008-10-31 | -32.11 |
| 2008-10-30 | -15.49 |
| 2008-10-29 | -52.11 |
| 2008-10-28 | -57.75 |
| 2008-10-27 | -57.75 |
| 2008-10-24 | -49.30 |
| 2008-10-23 | -18.31 |
| 2008-10-22 | -12.68 |
| 2008-10-21 | -11.27 |
| 2008-10-20 | -11.27 |
| 2008-10-17 | -9.86 |
| 2008-10-16 | -9.86 |
| 2008-10-15 | -11.27 |
| 2008-10-14 | -11.27 |
| 2008-10-13 | -9.86 |
| 2008-10-10 | -19.72 |
| 2008-10-09 | -19.72 |
| 2008-10-08 | -19.72 |
| 2008-10-06 | -7.04 |
| 2008-10-03 | -5.63 |
| 2008-10-02 | -5.63 |
| 2008-09-30 | -4.23 |
| 2008-09-29 | -15.49 |
| 2008-09-26 | -9.86 |
| 2008-09-25 | 1.41 |
| 2008-09-24 | -15.49 |
| 2008-09-23 | -15.49 |
| 2008-09-22 | -15.49 |
| 2008-09-19 | -15.49 |
| 2008-09-18 | -15.49 |
| 2008-09-17 | -8.45 |
| 2008-09-16 | -8.45 |
| 2008-09-12 | -2.82 |
| 2008-09-11 | -5.63 |
| 2008-09-10 | -9.86 |
| 2008-09-09 | -9.86 |
| 2008-09-08 | -5.63 |
| 2008-09-05 | -5.63 |
| 2008-09-04 | -4.23 |
| 2008-09-03 | -4.23 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy