Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01194 | 2004-10-12 | 2022-03-31 | 2024-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1194 % |
|---|---|
| 2024-03-13 | -99.69 |
| 2024-03-12 | -99.69 |
| 2024-03-11 | -99.69 |
| 2024-03-08 | -99.69 |
| 2024-03-07 | -99.69 |
| 2024-03-06 | -99.69 |
| 2024-03-05 | -99.69 |
| 2024-03-04 | -99.69 |
| 2024-03-01 | -99.69 |
| 2024-02-29 | -99.69 |
| 2024-02-28 | -99.69 |
| 2024-02-27 | -99.69 |
| 2024-02-26 | -99.69 |
| 2024-02-23 | -99.69 |
| 2024-02-22 | -99.69 |
| 2024-02-21 | -99.69 |
| 2024-02-20 | -99.69 |
| 2024-02-19 | -99.69 |
| 2024-02-16 | -99.69 |
| 2024-02-15 | -99.69 |
| 2024-02-14 | -99.69 |
| 2024-02-09 | -99.69 |
| 2024-02-08 | -99.69 |
| 2024-02-07 | -99.69 |
| 2024-02-06 | -99.69 |
| 2024-02-05 | -99.69 |
| 2024-02-02 | -99.69 |
| 2024-02-01 | -99.69 |
| 2024-01-31 | -99.69 |
| 2024-01-30 | -99.69 |
| 2024-01-29 | -99.69 |
| 2024-01-26 | -99.69 |
| 2024-01-25 | -99.69 |
| 2024-01-24 | -99.69 |
| 2024-01-23 | -99.69 |
| 2024-01-22 | -99.69 |
| 2024-01-19 | -99.69 |
| 2024-01-18 | -99.69 |
| 2024-01-17 | -99.69 |
| 2024-01-16 | -99.69 |
| 2024-01-15 | -99.69 |
| 2024-01-12 | -99.69 |
| 2024-01-11 | -99.69 |
| 2024-01-10 | -99.69 |
| 2024-01-09 | -99.69 |
| 2024-01-08 | -99.69 |
| 2024-01-05 | -99.69 |
| 2024-01-04 | -99.69 |
| 2024-01-03 | -99.69 |
| 2024-01-02 | -99.69 |
| 2023-12-29 | -99.69 |
| 2023-12-28 | -99.69 |
| 2023-12-27 | -99.69 |
| 2023-12-22 | -99.69 |
| 2023-12-21 | -99.69 |
| 2023-12-20 | -99.69 |
| 2023-12-19 | -99.69 |
| 2023-12-18 | -99.69 |
| 2023-12-15 | -99.69 |
| 2023-12-14 | -99.69 |
| 2023-12-13 | -99.69 |
| 2023-12-12 | -99.69 |
| 2023-12-11 | -99.69 |
| 2023-12-08 | -99.69 |
| 2023-12-07 | -99.69 |
| 2023-12-06 | -99.69 |
| 2023-12-05 | -99.69 |
| 2023-12-04 | -99.69 |
| 2023-12-01 | -99.69 |
| 2023-11-30 | -99.69 |
| 2023-11-29 | -99.69 |
| 2023-11-28 | -99.69 |
| 2023-11-27 | -99.69 |
| 2023-11-24 | -99.69 |
| 2023-11-23 | -99.69 |
| 2023-11-22 | -99.69 |
| 2023-11-21 | -99.69 |
| 2023-11-20 | -99.69 |
| 2023-11-17 | -99.69 |
| 2023-11-16 | -99.69 |
| 2023-11-15 | -99.69 |
| 2023-11-14 | -99.69 |
| 2023-11-13 | -99.69 |
| 2023-11-10 | -99.69 |
| 2023-11-09 | -99.69 |
| 2023-11-08 | -99.69 |
| 2023-11-07 | -99.69 |
| 2023-11-06 | -99.69 |
| 2023-11-03 | -99.69 |
| 2023-11-02 | -99.69 |
| 2023-11-01 | -99.69 |
| 2023-10-31 | -99.69 |
| 2023-10-30 | -99.69 |
| 2023-10-27 | -99.69 |
| 2023-10-26 | -99.69 |
| 2023-10-25 | -99.69 |
| 2023-10-24 | -99.69 |
| 2023-10-20 | -99.69 |
| 2023-10-19 | -99.69 |
| 2023-10-18 | -99.69 |
| 2023-10-17 | -99.69 |
| 2023-10-16 | -99.69 |
| 2023-10-13 | -99.69 |
| 2023-10-12 | -99.69 |
| 2023-10-11 | -99.69 |
| 2023-10-10 | -99.69 |
| 2023-10-09 | -99.69 |
| 2023-10-06 | -99.69 |
| 2023-10-05 | -99.69 |
| 2023-10-04 | -99.69 |
| 2023-10-03 | -99.69 |
| 2023-09-29 | -99.69 |
| 2023-09-28 | -99.69 |
| 2023-09-27 | -99.69 |
| 2023-09-26 | -99.69 |
| 2023-09-25 | -99.69 |
| 2023-09-22 | -99.69 |
| 2023-09-21 | -99.69 |
| 2023-09-20 | -99.69 |
| 2023-09-19 | -99.69 |
| 2023-09-18 | -99.69 |
| 2023-09-15 | -99.69 |
| 2023-09-14 | -99.69 |
| 2023-09-13 | -99.69 |
| 2023-09-12 | -99.69 |
| 2023-09-11 | -99.69 |
| 2023-09-07 | -99.69 |
| 2023-09-06 | -99.69 |
| 2023-09-05 | -99.69 |
| 2023-09-04 | -99.69 |
| 2023-08-31 | -99.69 |
| 2023-08-30 | -99.69 |
| 2023-08-29 | -99.69 |
| 2023-08-28 | -99.69 |
| 2023-08-25 | -99.69 |
| 2023-08-24 | -99.69 |
| 2023-08-23 | -99.69 |
| 2023-08-22 | -99.69 |
| 2023-08-21 | -99.69 |
| 2023-08-18 | -99.69 |
| 2023-08-17 | -99.69 |
| 2023-08-16 | -99.69 |
| 2023-08-15 | -99.69 |
| 2023-08-14 | -99.69 |
| 2023-08-11 | -99.69 |
| 2023-08-10 | -99.69 |
| 2023-08-09 | -99.69 |
| 2023-08-08 | -99.69 |
| 2023-08-07 | -99.69 |
| 2023-08-04 | -99.69 |
| 2023-08-03 | -99.69 |
| 2023-08-02 | -99.69 |
| 2023-08-01 | -99.69 |
| 2023-07-31 | -99.69 |
| 2023-07-28 | -99.69 |
| 2023-07-27 | -99.69 |
| 2023-07-26 | -99.69 |
| 2023-07-25 | -99.69 |
| 2023-07-24 | -99.69 |
| 2023-07-21 | -99.69 |
| 2023-07-20 | -99.69 |
| 2023-07-19 | -99.69 |
| 2023-07-18 | -99.69 |
| 2023-07-14 | -99.69 |
| 2023-07-13 | -99.69 |
| 2023-07-12 | -99.69 |
| 2023-07-11 | -99.69 |
| 2023-07-10 | -99.69 |
| 2023-07-07 | -99.69 |
| 2023-07-06 | -99.69 |
| 2023-07-05 | -99.69 |
| 2023-07-04 | -99.69 |
| 2023-07-03 | -99.69 |
| 2023-06-30 | -99.69 |
| 2023-06-29 | -99.69 |
| 2023-06-28 | -99.69 |
| 2023-06-27 | -99.69 |
| 2023-06-26 | -99.69 |
| 2023-06-23 | -99.69 |
| 2023-06-21 | -99.69 |
| 2023-06-20 | -99.69 |
| 2023-06-19 | -99.69 |
| 2023-06-16 | -99.69 |
| 2023-06-15 | -99.69 |
| 2023-06-14 | -99.69 |
| 2023-06-13 | -99.69 |
| 2023-06-12 | -99.69 |
| 2023-06-09 | -99.69 |
| 2023-06-08 | -99.69 |
| 2023-06-07 | -99.69 |
| 2023-06-06 | -99.69 |
| 2023-06-05 | -99.69 |
| 2023-06-02 | -99.69 |
| 2023-06-01 | -99.69 |
| 2023-05-31 | -99.69 |
| 2023-05-30 | -99.69 |
| 2023-05-29 | -99.69 |
| 2023-05-25 | -99.69 |
| 2023-05-24 | -99.69 |
| 2023-05-23 | -99.69 |
| 2023-05-22 | -99.69 |
| 2023-05-19 | -99.69 |
| 2023-05-18 | -99.69 |
| 2023-05-17 | -99.69 |
| 2023-05-16 | -99.69 |
| 2023-05-15 | -99.69 |
| 2023-05-12 | -99.69 |
| 2023-05-11 | -99.69 |
| 2023-05-10 | -99.69 |
| 2023-05-09 | -99.69 |
| 2023-05-08 | -99.69 |
| 2023-05-05 | -99.69 |
| 2023-05-04 | -99.69 |
| 2023-05-03 | -99.69 |
| 2023-05-02 | -99.69 |
| 2023-04-28 | -99.69 |
| 2023-04-27 | -99.69 |
| 2023-04-26 | -99.69 |
| 2023-04-25 | -99.69 |
| 2023-04-24 | -99.69 |
| 2023-04-21 | -99.69 |
| 2023-04-20 | -99.69 |
| 2023-04-19 | -99.69 |
| 2023-04-18 | -99.69 |
| 2023-04-17 | -99.69 |
| 2023-04-14 | -99.69 |
| 2023-04-13 | -99.69 |
| 2023-04-12 | -99.69 |
| 2023-04-11 | -99.69 |
| 2023-04-06 | -99.69 |
| 2023-04-04 | -99.69 |
| 2023-04-03 | -99.69 |
| 2023-03-31 | -99.69 |
| 2023-03-30 | -99.69 |
| 2023-03-29 | -99.69 |
| 2023-03-28 | -99.69 |
| 2023-03-27 | -99.69 |
| 2023-03-24 | -99.69 |
| 2023-03-23 | -99.69 |
| 2023-03-22 | -99.69 |
| 2023-03-21 | -99.69 |
| 2023-03-20 | -99.69 |
| 2023-03-17 | -99.69 |
| 2023-03-16 | -99.69 |
| 2023-03-15 | -99.69 |
| 2023-03-14 | -99.69 |
| 2023-03-13 | -99.69 |
| 2023-03-10 | -99.69 |
| 2023-03-09 | -99.69 |
| 2023-03-08 | -99.69 |
| 2023-03-07 | -99.69 |
| 2023-03-06 | -99.69 |
| 2023-03-03 | -99.69 |
| 2023-03-02 | -99.69 |
| 2023-03-01 | -99.69 |
| 2023-02-28 | -99.69 |
| 2023-02-27 | -99.69 |
| 2023-02-24 | -99.69 |
| 2023-02-23 | -99.69 |
| 2023-02-22 | -99.69 |
| 2023-02-21 | -99.69 |
| 2023-02-20 | -99.69 |
| 2023-02-17 | -99.69 |
| 2023-02-16 | -99.69 |
| 2023-02-15 | -99.69 |
| 2023-02-14 | -99.69 |
| 2023-02-13 | -99.69 |
| 2023-02-10 | -99.69 |
| 2023-02-09 | -99.69 |
| 2023-02-08 | -99.69 |
| 2023-02-07 | -99.69 |
| 2023-02-06 | -99.69 |
| 2023-02-03 | -99.69 |
| 2023-02-02 | -99.69 |
| 2023-02-01 | -99.69 |
| 2023-01-31 | -99.69 |
| 2023-01-30 | -99.69 |
| 2023-01-27 | -99.69 |
| 2023-01-26 | -99.69 |
| 2023-01-20 | -99.69 |
| 2023-01-19 | -99.69 |
| 2023-01-18 | -99.69 |
| 2023-01-17 | -99.69 |
| 2023-01-16 | -99.69 |
| 2023-01-13 | -99.69 |
| 2023-01-12 | -99.69 |
| 2023-01-11 | -99.69 |
| 2023-01-10 | -99.69 |
| 2023-01-09 | -99.69 |
| 2023-01-06 | -99.69 |
| 2023-01-05 | -99.69 |
| 2023-01-04 | -99.69 |
| 2023-01-03 | -99.69 |
| 2022-12-30 | -99.69 |
| 2022-12-29 | -99.69 |
| 2022-12-28 | -99.69 |
| 2022-12-23 | -99.69 |
| 2022-12-22 | -99.69 |
| 2022-12-21 | -99.69 |
| 2022-12-20 | -99.69 |
| 2022-12-19 | -99.69 |
| 2022-12-16 | -99.69 |
| 2022-12-15 | -99.69 |
| 2022-12-14 | -99.69 |
| 2022-12-13 | -99.69 |
| 2022-12-12 | -99.69 |
| 2022-12-09 | -99.69 |
| 2022-12-08 | -99.69 |
| 2022-12-07 | -99.69 |
| 2022-12-06 | -99.69 |
| 2022-12-05 | -99.69 |
| 2022-12-02 | -99.69 |
| 2022-12-01 | -99.69 |
| 2022-11-30 | -99.69 |
| 2022-11-29 | -99.69 |
| 2022-11-28 | -99.69 |
| 2022-11-25 | -99.69 |
| 2022-11-24 | -99.69 |
| 2022-11-23 | -99.69 |
| 2022-11-22 | -99.69 |
| 2022-11-21 | -99.69 |
| 2022-11-18 | -99.69 |
| 2022-11-17 | -99.69 |
| 2022-11-16 | -99.69 |
| 2022-11-15 | -99.69 |
| 2022-11-14 | -99.69 |
| 2022-11-11 | -99.69 |
| 2022-11-10 | -99.69 |
| 2022-11-09 | -99.69 |
| 2022-11-08 | -99.69 |
| 2022-11-07 | -99.69 |
| 2022-11-04 | -99.69 |
| 2022-11-03 | -99.69 |
| 2022-11-02 | -99.69 |
| 2022-11-01 | -99.69 |
| 2022-10-31 | -99.69 |
| 2022-10-28 | -99.69 |
| 2022-10-27 | -99.69 |
| 2022-10-26 | -99.69 |
| 2022-10-25 | -99.69 |
| 2022-10-24 | -99.69 |
| 2022-10-21 | -99.69 |
| 2022-10-20 | -99.69 |
| 2022-10-19 | -99.69 |
| 2022-10-18 | -99.69 |
| 2022-10-17 | -99.69 |
| 2022-10-14 | -99.69 |
| 2022-10-13 | -99.69 |
| 2022-10-12 | -99.69 |
| 2022-10-11 | -99.69 |
| 2022-10-10 | -99.69 |
| 2022-10-07 | -99.69 |
| 2022-10-06 | -99.69 |
| 2022-10-05 | -99.69 |
| 2022-10-03 | -99.69 |
| 2022-09-30 | -99.69 |
| 2022-09-29 | -99.69 |
| 2022-09-28 | -99.69 |
| 2022-09-27 | -99.69 |
| 2022-09-26 | -99.69 |
| 2022-09-23 | -99.69 |
| 2022-09-22 | -99.69 |
| 2022-09-21 | -99.69 |
| 2022-09-20 | -99.69 |
| 2022-09-19 | -99.69 |
| 2022-09-16 | -99.69 |
| 2022-09-15 | -99.69 |
| 2022-09-14 | -99.69 |
| 2022-09-13 | -99.69 |
| 2022-09-09 | -99.69 |
| 2022-09-08 | -99.69 |
| 2022-09-07 | -99.69 |
| 2022-09-06 | -99.69 |
| 2022-09-05 | -99.69 |
| 2022-09-02 | -99.69 |
| 2022-09-01 | -99.69 |
| 2022-08-31 | -99.69 |
| 2022-08-30 | -99.69 |
| 2022-08-29 | -99.69 |
| 2022-08-26 | -99.69 |
| 2022-08-25 | -99.69 |
| 2022-08-24 | -99.69 |
| 2022-08-23 | -99.69 |
| 2022-08-22 | -99.69 |
| 2022-08-19 | -99.69 |
| 2022-08-18 | -99.69 |
| 2022-08-17 | -99.69 |
| 2022-08-16 | -99.69 |
| 2022-08-15 | -99.69 |
| 2022-08-12 | -99.69 |
| 2022-08-11 | -99.69 |
| 2022-08-10 | -99.69 |
| 2022-08-09 | -99.69 |
| 2022-08-08 | -99.69 |
| 2022-08-05 | -99.69 |
| 2022-08-04 | -99.69 |
| 2022-08-03 | -99.69 |
| 2022-08-02 | -99.69 |
| 2022-08-01 | -99.69 |
| 2022-07-29 | -99.69 |
| 2022-07-28 | -99.69 |
| 2022-07-27 | -99.69 |
| 2022-07-26 | -99.69 |
| 2022-07-25 | -99.69 |
| 2022-07-22 | -99.69 |
| 2022-07-21 | -99.69 |
| 2022-07-20 | -99.69 |
| 2022-07-19 | -99.69 |
| 2022-07-18 | -99.69 |
| 2022-07-15 | -99.69 |
| 2022-07-14 | -99.69 |
| 2022-07-13 | -99.69 |
| 2022-07-12 | -99.69 |
| 2022-07-11 | -99.69 |
| 2022-07-08 | -99.69 |
| 2022-07-07 | -99.69 |
| 2022-07-06 | -99.69 |
| 2022-07-05 | -99.69 |
| 2022-07-04 | -99.69 |
| 2022-06-30 | -99.69 |
| 2022-06-29 | -99.69 |
| 2022-06-28 | -99.69 |
| 2022-06-27 | -99.69 |
| 2022-06-24 | -99.69 |
| 2022-06-23 | -99.69 |
| 2022-06-22 | -99.69 |
| 2022-06-21 | -99.69 |
| 2022-06-20 | -99.69 |
| 2022-06-17 | -99.69 |
| 2022-06-16 | -99.69 |
| 2022-06-15 | -99.69 |
| 2022-06-14 | -99.69 |
| 2022-06-13 | -99.69 |
| 2022-06-10 | -99.69 |
| 2022-06-09 | -99.69 |
| 2022-06-08 | -99.69 |
| 2022-06-07 | -99.69 |
| 2022-06-06 | -99.69 |
| 2022-06-02 | -99.69 |
| 2022-06-01 | -99.69 |
| 2022-05-31 | -99.69 |
| 2022-05-30 | -99.69 |
| 2022-05-27 | -99.69 |
| 2022-05-26 | -99.69 |
| 2022-05-25 | -99.69 |
| 2022-05-24 | -99.69 |
| 2022-05-23 | -99.69 |
| 2022-05-20 | -99.69 |
| 2022-05-19 | -99.69 |
| 2022-05-18 | -99.69 |
| 2022-05-17 | -99.69 |
| 2022-05-16 | -99.69 |
| 2022-05-13 | -99.69 |
| 2022-05-12 | -99.69 |
| 2022-05-11 | -99.69 |
| 2022-05-10 | -99.69 |
| 2022-05-06 | -99.69 |
| 2022-05-05 | -99.69 |
| 2022-05-04 | -99.69 |
| 2022-05-03 | -99.69 |
| 2022-04-29 | -99.69 |
| 2022-04-28 | -99.69 |
| 2022-04-27 | -99.69 |
| 2022-04-26 | -99.69 |
| 2022-04-25 | -99.69 |
| 2022-04-22 | -99.69 |
| 2022-04-21 | -99.69 |
| 2022-04-20 | -99.69 |
| 2022-04-19 | -99.69 |
| 2022-04-14 | -99.69 |
| 2022-04-13 | -99.69 |
| 2022-04-12 | -99.69 |
| 2022-04-11 | -99.69 |
| 2022-04-08 | -99.69 |
| 2022-04-07 | -99.69 |
| 2022-04-06 | -99.69 |
| 2022-04-04 | -99.69 |
| 2022-04-01 | -99.69 |
| 2022-03-31 | -99.69 |
| 2022-03-30 | -99.69 |
| 2022-03-29 | -99.71 |
| 2022-03-28 | -99.70 |
| 2022-03-25 | -99.71 |
| 2022-03-24 | -99.68 |
| 2022-03-23 | -99.68 |
| 2022-03-22 | -99.69 |
| 2022-03-21 | -99.72 |
| 2022-03-18 | -99.73 |
| 2022-03-17 | -99.73 |
| 2022-03-16 | -99.74 |
| 2022-03-15 | -99.74 |
| 2022-03-14 | -99.69 |
| 2022-03-11 | -99.70 |
| 2022-03-10 | -99.69 |
| 2022-03-09 | -99.69 |
| 2022-03-08 | -99.68 |
| 2022-03-07 | -99.67 |
| 2022-03-04 | -99.65 |
| 2022-03-03 | -99.66 |
| 2022-03-02 | -99.66 |
| 2022-03-01 | -99.67 |
| 2022-02-28 | -99.65 |
| 2022-02-25 | -99.65 |
| 2022-02-24 | -99.65 |
| 2022-02-23 | -99.65 |
| 2022-02-22 | -99.68 |
| 2022-02-21 | -99.68 |
| 2022-02-18 | -99.66 |
| 2022-02-17 | -99.66 |
| 2022-02-16 | -99.66 |
| 2022-02-15 | -99.66 |
| 2022-02-14 | -99.60 |
| 2022-02-11 | -99.63 |
| 2022-02-10 | -99.63 |
| 2022-02-09 | -99.65 |
| 2022-02-08 | -99.65 |
| 2022-02-07 | -99.65 |
| 2022-02-04 | -99.65 |
| 2022-01-31 | -99.65 |
| 2022-01-28 | -99.65 |
| 2022-01-27 | -99.65 |
| 2022-01-26 | -99.65 |
| 2022-01-25 | -99.65 |
| 2022-01-24 | -99.66 |
| 2022-01-21 | -99.66 |
| 2022-01-20 | -99.66 |
| 2022-01-19 | -99.66 |
| 2022-01-18 | -99.63 |
| 2022-01-17 | -99.63 |
| 2022-01-14 | -99.63 |
| 2022-01-13 | -99.63 |
| 2022-01-12 | -99.63 |
| 2022-01-11 | -99.63 |
| 2022-01-10 | -99.65 |
| 2022-01-07 | -99.65 |
| 2022-01-06 | -99.65 |
| 2022-01-05 | -99.67 |
| 2022-01-04 | -99.65 |
| 2022-01-03 | -99.68 |
| 2021-12-31 | -99.68 |
| 2021-12-30 | -99.68 |
| 2021-12-29 | -99.67 |
| 2021-12-28 | -99.67 |
| 2021-12-24 | -99.67 |
| 2021-12-23 | -99.67 |
| 2021-12-22 | -99.68 |
| 2021-12-21 | -99.68 |
| 2021-12-20 | -99.69 |
| 2021-12-17 | -99.66 |
| 2021-12-16 | -99.66 |
| 2021-12-15 | -99.69 |
| 2021-12-14 | -99.67 |
| 2021-12-13 | -99.67 |
| 2021-12-10 | -99.67 |
| 2021-12-09 | -99.69 |
| 2021-12-08 | -99.69 |
| 2021-12-07 | -99.69 |
| 2021-12-06 | -99.69 |
| 2021-12-03 | -99.69 |
| 2021-12-02 | -99.68 |
| 2021-12-01 | -99.68 |
| 2021-11-30 | -99.68 |
| 2021-11-29 | -99.68 |
| 2021-11-26 | -99.68 |
| 2021-11-25 | -99.68 |
| 2021-11-24 | -99.68 |
| 2021-11-23 | -99.68 |
| 2021-11-22 | -99.69 |
| 2021-11-19 | -99.69 |
| 2021-11-18 | -99.69 |
| 2021-11-17 | -99.69 |
| 2021-11-16 | -99.68 |
| 2021-11-15 | -99.68 |
| 2021-11-12 | -99.65 |
| 2021-11-11 | -99.66 |
| 2021-11-10 | -99.66 |
| 2021-11-09 | -99.68 |
| 2021-11-08 | -99.68 |
| 2021-11-05 | -99.69 |
| 2021-11-04 | -99.67 |
| 2021-11-03 | -99.67 |
| 2021-11-02 | -99.67 |
| 2021-11-01 | -99.66 |
| 2021-10-29 | -99.66 |
| 2021-10-28 | -99.67 |
| 2021-10-27 | -99.67 |
| 2021-10-26 | -99.66 |
| 2021-10-25 | -99.66 |
| 2021-10-22 | -99.66 |
| 2021-10-21 | -99.68 |
| 2021-10-20 | -99.68 |
| 2021-10-19 | -99.67 |
| 2021-10-18 | -99.67 |
| 2021-10-15 | -99.67 |
| 2021-10-12 | -99.66 |
| 2021-10-11 | -99.66 |
| 2021-10-08 | -99.66 |
| 2021-10-07 | -99.68 |
| 2021-10-06 | -99.68 |
| 2021-10-05 | -99.68 |
| 2021-10-04 | -99.68 |
| 2021-09-30 | -99.68 |
| 2021-09-29 | -99.69 |
| 2021-09-28 | -99.68 |
| 2021-09-27 | -99.68 |
| 2021-09-24 | -99.66 |
| 2021-09-23 | -99.67 |
| 2021-09-21 | -99.67 |
| 2021-09-20 | -99.67 |
| 2021-09-17 | -99.68 |
| 2021-09-16 | -99.68 |
| 2021-09-15 | -99.65 |
| 2021-09-14 | -99.65 |
| 2021-09-13 | -99.65 |
| 2021-09-10 | -99.65 |
| 2021-09-09 | -99.65 |
| 2021-09-08 | -99.65 |
| 2021-09-07 | -99.65 |
| 2021-09-06 | -99.64 |
| 2021-09-03 | -99.65 |
| 2021-09-02 | -99.62 |
| 2021-09-01 | -99.65 |
| 2021-08-31 | -99.65 |
| 2021-08-30 | -99.65 |
| 2021-08-27 | -99.66 |
| 2021-08-26 | -99.64 |
| 2021-08-25 | -99.64 |
| 2021-08-24 | -99.64 |
| 2021-08-23 | -99.62 |
| 2021-08-20 | -99.56 |
| 2021-08-19 | -99.56 |
| 2021-08-18 | -99.54 |
| 2021-08-17 | -99.60 |
| 2021-08-16 | -99.61 |
| 2021-08-13 | -99.59 |
| 2021-08-12 | -99.57 |
| 2021-08-11 | -99.57 |
| 2021-08-10 | -99.57 |
| 2021-08-09 | -99.56 |
| 2021-08-06 | -99.56 |
| 2021-08-05 | -99.54 |
| 2021-08-04 | -99.54 |
| 2021-08-03 | -99.55 |
| 2021-08-02 | -99.55 |
| 2021-07-30 | -99.57 |
| 2021-07-29 | -99.56 |
| 2021-07-28 | -99.56 |
| 2021-07-27 | -99.53 |
| 2021-07-26 | -99.53 |
| 2021-07-23 | -99.50 |
| 2021-07-22 | -99.51 |
| 2021-07-21 | -99.51 |
| 2021-07-20 | -99.55 |
| 2021-07-19 | -99.49 |
| 2021-07-16 | -99.54 |
| 2021-07-15 | -99.51 |
| 2021-07-14 | -99.48 |
| 2021-07-13 | -99.50 |
| 2021-07-12 | -99.53 |
| 2021-07-09 | -99.52 |
| 2021-07-08 | -99.54 |
| 2021-07-07 | -99.54 |
| 2021-07-06 | -99.55 |
| 2021-07-05 | -99.49 |
| 2021-07-02 | -99.48 |
| 2021-06-30 | -99.53 |
| 2021-06-29 | -99.54 |
| 2021-06-28 | -99.54 |
| 2021-06-25 | -99.52 |
| 2021-06-24 | -99.47 |
| 2021-06-23 | -99.51 |
| 2021-06-22 | -99.44 |
| 2021-06-21 | -99.47 |
| 2021-06-18 | -99.47 |
| 2021-06-17 | -99.47 |
| 2021-06-16 | -99.47 |
| 2021-06-15 | -99.46 |
| 2021-06-11 | -99.46 |
| 2021-06-10 | -99.45 |
| 2021-06-09 | -99.44 |
| 2021-06-08 | -99.45 |
| 2021-06-07 | -99.47 |
| 2021-06-04 | -99.45 |
| 2021-06-03 | -99.42 |
| 2021-06-02 | -99.39 |
| 2021-06-01 | -99.43 |
| 2021-05-31 | -99.26 |
| 2021-05-28 | -99.18 |
| 2021-05-27 | -99.28 |
| 2021-05-26 | -99.28 |
| 2021-05-25 | -99.29 |
| 2021-05-24 | -99.27 |
| 2021-05-21 | -99.27 |
| 2021-05-20 | -99.24 |
| 2021-05-18 | -99.19 |
| 2021-05-17 | -99.21 |
| 2021-05-14 | -99.20 |
| 2021-05-13 | -99.20 |
| 2021-05-12 | -99.13 |
| 2021-05-11 | -99.13 |
| 2021-05-10 | -99.13 |
| 2021-05-07 | -99.17 |
| 2021-05-06 | -99.12 |
| 2021-05-05 | -99.12 |
| 2021-05-04 | -99.12 |
| 2021-05-03 | -99.21 |
| 2021-04-30 | -99.19 |
| 2021-04-29 | -99.24 |
| 2021-04-28 | -99.24 |
| 2021-04-27 | -99.23 |
| 2021-04-26 | -99.26 |
| 2021-04-23 | -99.25 |
| 2021-04-22 | -99.27 |
| 2021-04-21 | -99.27 |
| 2021-04-20 | -99.26 |
| 2021-04-19 | -99.22 |
| 2021-04-16 | -99.21 |
| 2021-04-15 | -99.25 |
| 2021-04-14 | -99.25 |
| 2021-04-13 | -99.26 |
| 2021-04-12 | -99.24 |
| 2021-04-09 | -99.24 |
| 2021-04-08 | -99.26 |
| 2021-04-07 | -99.26 |
| 2021-04-01 | -99.26 |
| 2021-03-31 | -99.27 |
| 2021-03-30 | -99.22 |
| 2021-03-29 | -99.21 |
| 2021-03-26 | -99.21 |
| 2021-03-25 | -99.21 |
| 2021-03-24 | -99.12 |
| 2021-03-23 | -99.12 |
| 2021-03-22 | -99.12 |
| 2021-03-19 | -99.10 |
| 2021-03-18 | -99.03 |
| 2021-03-17 | -99.05 |
| 2021-03-16 | -98.88 |
| 2021-03-15 | -98.86 |
| 2021-03-12 | -98.91 |
| 2021-03-11 | -98.80 |
| 2021-03-10 | -98.96 |
| 2021-03-09 | -98.95 |
| 2021-03-08 | -98.93 |
| 2021-03-05 | -98.72 |
| 2021-03-04 | -98.49 |
| 2021-03-03 | -98.43 |
| 2021-03-02 | -98.36 |
| 2021-03-01 | -98.96 |
| 2021-02-26 | -99.12 |
| 2021-02-25 | -99.22 |
| 2021-02-24 | -99.21 |
| 2021-02-23 | -99.21 |
| 2021-02-22 | -99.39 |
| 2021-02-19 | -99.39 |
| 2021-02-18 | -99.35 |
| 2021-02-17 | -99.47 |
| 2021-02-16 | -99.47 |
| 2021-02-11 | -99.49 |
| 2021-02-10 | -99.50 |
| 2021-02-09 | -99.51 |
| 2021-02-08 | -99.48 |
| 2021-02-05 | -99.49 |
| 2021-02-04 | -99.47 |
| 2021-02-03 | -99.47 |
| 2021-02-02 | -99.52 |
| 2021-02-01 | -99.54 |
| 2021-01-29 | -99.55 |
| 2021-01-28 | -99.50 |
| 2021-01-27 | -99.54 |
| 2021-01-26 | -99.53 |
| 2021-01-25 | -99.53 |
| 2021-01-22 | -99.55 |
| 2021-01-21 | -99.55 |
| 2021-01-20 | -99.55 |
| 2021-01-19 | -99.54 |
| 2021-01-18 | -99.47 |
| 2021-01-15 | -99.52 |
| 2021-01-14 | -99.55 |
| 2021-01-13 | -99.55 |
| 2021-01-12 | -99.55 |
| 2021-01-11 | -99.53 |
| 2021-01-08 | -99.47 |
| 2021-01-07 | -99.41 |
| 2021-01-06 | -99.49 |
| 2021-01-05 | -99.55 |
| 2021-01-04 | -99.54 |
| 2020-12-31 | -99.55 |
| 2020-12-30 | -99.55 |
| 2020-12-29 | -99.55 |
| 2020-12-28 | -99.55 |
| 2020-12-24 | -99.55 |
| 2020-12-23 | -99.55 |
| 2020-12-22 | -99.55 |
| 2020-12-21 | -99.51 |
| 2020-12-18 | -99.51 |
| 2020-12-17 | -99.51 |
| 2020-12-16 | -99.52 |
| 2020-12-15 | -99.52 |
| 2020-12-14 | -99.49 |
| 2020-12-11 | -99.49 |
| 2020-12-10 | -99.46 |
| 2020-12-09 | -99.46 |
| 2020-12-08 | -99.46 |
| 2020-12-07 | -99.46 |
| 2020-12-04 | -99.46 |
| 2020-12-03 | -99.46 |
| 2020-12-02 | -99.47 |
| 2020-12-01 | -99.47 |
| 2020-11-30 | -99.47 |
| 2020-11-27 | -99.47 |
| 2020-11-26 | -99.48 |
| 2020-11-25 | -99.47 |
| 2020-11-24 | -99.47 |
| 2020-11-23 | -99.47 |
| 2020-11-20 | -99.47 |
| 2020-11-19 | -99.47 |
| 2020-11-18 | -99.43 |
| 2020-11-17 | -99.43 |
| 2020-11-16 | -99.40 |
| 2020-11-13 | -99.45 |
| 2020-11-12 | -99.43 |
| 2020-11-11 | -99.43 |
| 2020-11-10 | -99.43 |
| 2020-11-09 | -99.43 |
| 2020-11-06 | -99.43 |
| 2020-11-05 | -99.43 |
| 2020-11-04 | -99.43 |
| 2020-11-03 | -99.43 |
| 2020-11-02 | -99.42 |
| 2020-10-30 | -99.42 |
| 2020-10-29 | -99.43 |
| 2020-10-28 | -99.38 |
| 2020-10-27 | -99.43 |
| 2020-10-23 | -99.44 |
| 2020-10-22 | -99.44 |
| 2020-10-21 | -99.44 |
| 2020-10-20 | -99.44 |
| 2020-10-19 | -99.43 |
| 2020-10-16 | -99.43 |
| 2020-10-15 | -99.41 |
| 2020-10-14 | -99.39 |
| 2020-10-12 | -99.40 |
| 2020-10-09 | -99.38 |
| 2020-10-08 | -99.47 |
| 2020-10-07 | -99.47 |
| 2020-10-06 | -99.48 |
| 2020-10-05 | -99.48 |
| 2020-09-30 | -99.47 |
| 2020-09-29 | -99.50 |
| 2020-09-28 | -99.52 |
| 2020-09-25 | -99.53 |
| 2020-09-24 | -99.47 |
| 2020-09-23 | -99.47 |
| 2020-09-22 | -99.47 |
| 2020-09-21 | -99.47 |
| 2020-09-18 | -99.46 |
| 2020-09-17 | -99.48 |
| 2020-09-16 | -99.48 |
| 2020-09-15 | -99.47 |
| 2020-09-14 | -99.47 |
| 2020-09-11 | -99.47 |
| 2020-09-10 | -99.47 |
| 2020-09-09 | -99.53 |
| 2020-09-08 | -99.53 |
| 2020-09-07 | -99.46 |
| 2020-09-04 | -99.46 |
| 2020-09-03 | -99.51 |
| 2020-09-02 | -99.46 |
| 2020-09-01 | -99.43 |
| 2020-08-31 | -99.43 |
| 2020-08-28 | -99.40 |
| 2020-08-27 | -99.40 |
| 2020-08-26 | -99.45 |
| 2020-08-25 | -99.39 |
| 2020-08-24 | -99.47 |
| 2020-08-21 | -99.43 |
| 2020-08-20 | -99.43 |
| 2020-08-19 | -99.43 |
| 2020-08-18 | -99.39 |
| 2020-08-17 | -99.42 |
| 2020-08-14 | -99.43 |
| 2020-08-13 | -99.44 |
| 2020-08-12 | -99.42 |
| 2020-08-11 | -99.42 |
| 2020-08-10 | -99.47 |
| 2020-08-07 | -99.54 |
| 2020-08-06 | -99.51 |
| 2020-08-05 | -99.48 |
| 2020-08-04 | -99.49 |
| 2020-08-03 | -99.49 |
| 2020-07-31 | -99.49 |
| 2020-07-30 | -99.51 |
| 2020-07-29 | -99.48 |
| 2020-07-28 | -99.49 |
| 2020-07-27 | -99.48 |
| 2020-07-24 | -99.49 |
| 2020-07-23 | -99.51 |
| 2020-07-22 | -99.53 |
| 2020-07-21 | -99.53 |
| 2020-07-20 | -99.54 |
| 2020-07-17 | -99.54 |
| 2020-07-16 | -99.54 |
| 2020-07-15 | -99.53 |
| 2020-07-14 | -99.51 |
| 2020-07-13 | -99.49 |
| 2020-07-10 | -99.48 |
| 2020-07-09 | -99.48 |
| 2020-07-08 | -99.48 |
| 2020-07-07 | -99.49 |
| 2020-07-06 | -99.46 |
| 2020-07-03 | -99.48 |
| 2020-07-02 | -99.44 |
| 2020-06-30 | -99.48 |
| 2020-06-29 | -99.35 |
| 2020-06-26 | -99.35 |
| 2020-06-24 | -99.30 |
| 2020-06-23 | -99.30 |
| 2020-06-22 | -99.30 |
| 2020-06-19 | -99.32 |
| 2020-06-18 | -99.26 |
| 2020-06-17 | -99.28 |
| 2020-06-16 | -99.28 |
| 2020-06-15 | -99.28 |
| 2020-06-12 | -99.28 |
| 2020-06-11 | -99.28 |
| 2020-06-10 | -99.28 |
| 2020-06-09 | -99.28 |
| 2020-06-08 | -99.28 |
| 2020-06-05 | -99.28 |
| 2020-06-04 | -99.26 |
| 2020-06-03 | -99.25 |
| 2020-06-02 | -99.28 |
| 2020-06-01 | -99.28 |
| 2020-05-29 | -99.26 |
| 2020-05-28 | -99.26 |
| 2020-05-27 | -99.30 |
| 2020-05-26 | -99.26 |
| 2020-05-25 | -99.28 |
| 2020-05-22 | -99.26 |
| 2020-05-21 | -99.32 |
| 2020-05-20 | -99.30 |
| 2020-05-19 | -99.26 |
| 2020-05-18 | -99.26 |
| 2020-05-15 | -99.26 |
| 2020-05-14 | -99.26 |
| 2020-05-13 | -99.28 |
| 2020-05-12 | -99.26 |
| 2020-05-11 | -99.25 |
| 2020-05-08 | -99.28 |
| 2020-05-07 | -99.30 |
| 2020-05-06 | -99.25 |
| 2020-05-05 | -99.26 |
| 2020-05-04 | -99.28 |
| 2020-04-29 | -99.26 |
| 2020-04-28 | -99.25 |
| 2020-04-27 | -99.26 |
| 2020-04-24 | -99.28 |
| 2020-04-23 | -99.25 |
| 2020-04-22 | -99.25 |
| 2020-04-21 | -99.23 |
| 2020-04-20 | -99.23 |
| 2020-04-17 | -99.28 |
| 2020-04-16 | -99.23 |
| 2020-04-15 | -99.23 |
| 2020-04-14 | -99.21 |
| 2020-04-09 | -99.28 |
| 2020-04-08 | -99.26 |
| 2020-04-07 | -99.25 |
| 2020-04-06 | -99.23 |
| 2020-04-03 | -99.32 |
| 2020-04-02 | -99.30 |
| 2020-04-01 | -99.26 |
| 2020-03-31 | -99.23 |
| 2020-03-30 | -99.25 |
| 2020-03-27 | -99.26 |
| 2020-03-26 | -99.23 |
| 2020-03-25 | -99.21 |
| 2020-03-24 | -99.25 |
| 2020-03-23 | -99.28 |
| 2020-03-20 | -99.25 |
| 2020-03-19 | -99.32 |
| 2020-03-18 | -99.32 |
| 2020-03-17 | -99.30 |
| 2020-03-16 | -99.30 |
| 2020-03-13 | -99.23 |
| 2020-03-12 | -99.12 |
| 2020-03-11 | -99.12 |
| 2020-03-10 | -99.11 |
| 2020-03-09 | -99.12 |
| 2020-03-06 | -99.07 |
| 2020-03-05 | -99.09 |
| 2020-03-04 | -99.11 |
| 2020-03-03 | -99.07 |
| 2020-03-02 | -99.12 |
| 2020-02-28 | -99.11 |
| 2020-02-27 | -99.07 |
| 2020-02-26 | -99.07 |
| 2020-02-25 | -99.04 |
| 2020-02-24 | -99.02 |
| 2020-02-21 | -99.09 |
| 2020-02-20 | -99.07 |
| 2020-02-19 | -99.07 |
| 2020-02-18 | -99.05 |
| 2020-02-17 | -99.05 |
| 2020-02-14 | -99.07 |
| 2020-02-13 | -99.07 |
| 2020-02-12 | -99.09 |
| 2020-02-11 | -99.12 |
| 2020-02-10 | -99.12 |
| 2020-02-07 | -99.04 |
| 2020-02-06 | -99.04 |
| 2020-02-05 | -99.07 |
| 2020-02-04 | -99.11 |
| 2020-02-03 | -99.04 |
| 2020-01-31 | -99.04 |
| 2020-01-30 | -99.05 |
| 2020-01-29 | -99.05 |
| 2020-01-24 | -98.99 |
| 2020-01-23 | -98.93 |
| 2020-01-22 | -98.88 |
| 2020-01-21 | -98.99 |
| 2020-01-20 | -98.99 |
| 2020-01-17 | -98.97 |
| 2020-01-16 | -98.95 |
| 2020-01-15 | -98.99 |
| 2020-01-14 | -98.95 |
| 2020-01-13 | -99.00 |
| 2020-01-10 | -99.04 |
| 2020-01-09 | -99.02 |
| 2020-01-08 | -98.97 |
| 2020-01-07 | -98.95 |
| 2020-01-06 | -98.91 |
| 2020-01-03 | -99.09 |
| 2020-01-02 | -99.12 |
| 2019-12-31 | -99.14 |
| 2019-12-30 | -99.11 |
| 2019-12-27 | -99.14 |
| 2019-12-24 | -99.11 |
| 2019-12-23 | -99.12 |
| 2019-12-20 | -99.14 |
| 2019-12-19 | -99.18 |
| 2019-12-18 | -99.18 |
| 2019-12-17 | -99.14 |
| 2019-12-16 | -99.21 |
| 2019-12-13 | -99.19 |
| 2019-12-12 | -99.21 |
| 2019-12-11 | -99.30 |
| 2019-12-10 | -99.19 |
| 2019-12-09 | -99.12 |
| 2019-12-06 | -99.07 |
| 2019-12-05 | -99.05 |
| 2019-12-04 | -99.00 |
| 2019-12-03 | -98.95 |
| 2019-12-02 | -98.93 |
| 2019-11-29 | -98.95 |
| 2019-11-28 | -98.90 |
| 2019-11-27 | -98.91 |
| 2019-11-26 | -98.90 |
| 2019-11-25 | -98.95 |
| 2019-11-22 | -98.97 |
| 2019-11-21 | -98.88 |
| 2019-11-20 | -98.81 |
| 2019-11-19 | -98.74 |
| 2019-11-18 | -98.69 |
| 2019-11-15 | -98.67 |
| 2019-11-14 | -98.60 |
| 2019-11-13 | -98.56 |
| 2019-11-12 | -98.56 |
| 2019-11-11 | -98.58 |
| 2019-11-08 | -98.55 |
| 2019-11-07 | -98.51 |
| 2019-11-06 | -98.53 |
| 2019-11-05 | -98.49 |
| 2019-11-04 | -98.48 |
| 2019-11-01 | -98.46 |
| 2019-10-31 | -98.44 |
| 2019-10-30 | -98.42 |
| 2019-10-29 | -98.44 |
| 2019-10-28 | -98.51 |
| 2019-10-25 | -98.51 |
| 2019-10-24 | -98.48 |
| 2019-10-23 | -98.46 |
| 2019-10-22 | -98.48 |
| 2019-10-21 | -98.46 |
| 2019-10-18 | -98.46 |
| 2019-10-17 | -98.44 |
| 2019-10-16 | -98.29 |
| 2019-10-15 | -98.25 |
| 2019-10-14 | -98.20 |
| 2019-10-11 | -98.16 |
| 2019-10-10 | -98.16 |
| 2019-10-09 | -97.86 |
| 2019-10-08 | -97.88 |
| 2019-10-04 | -97.85 |
| 2019-10-03 | -97.83 |
| 2019-10-02 | -97.81 |
| 2019-09-30 | -97.78 |
| 2019-09-27 | -97.76 |
| 2019-09-26 | -97.76 |
| 2019-09-25 | -97.76 |
| 2019-09-24 | -97.67 |
| 2019-09-23 | -97.69 |
| 2019-09-20 | -97.69 |
| 2019-09-19 | -97.73 |
| 2019-09-18 | -97.53 |
| 2019-09-17 | -97.53 |
| 2019-09-16 | -97.01 |
| 2019-09-13 | -97.32 |
| 2019-09-12 | -97.36 |
| 2019-09-11 | -97.51 |
| 2019-09-10 | -97.37 |
| 2019-09-09 | -97.39 |
| 2019-09-06 | -97.44 |
| 2019-09-05 | -97.57 |
| 2019-09-04 | -97.86 |
| 2019-09-03 | -97.86 |
| 2019-09-02 | -97.93 |
| 2019-08-30 | -97.90 |
| 2019-08-29 | -97.83 |
| 2019-08-28 | -98.04 |
| 2019-08-27 | -98.11 |
| 2019-08-26 | -98.20 |
| 2019-08-23 | -98.34 |
| 2019-08-22 | -98.41 |
| 2019-08-21 | -98.37 |
| 2019-08-20 | -98.29 |
| 2019-08-19 | -98.30 |
| 2019-08-16 | -98.25 |
| 2019-08-15 | -98.20 |
| 2019-08-14 | -98.25 |
| 2019-08-13 | -98.25 |
| 2019-08-12 | -98.36 |
| 2019-08-09 | -98.51 |
| 2019-08-08 | -98.65 |
| 2019-08-07 | -98.77 |
| 2019-08-06 | -98.79 |
| 2019-08-05 | -98.79 |
| 2019-08-02 | -98.81 |
| 2019-08-01 | -98.74 |
| 2019-07-31 | -98.74 |
| 2019-07-30 | -98.74 |
| 2019-07-29 | -98.69 |
| 2019-07-26 | -98.69 |
| 2019-07-25 | -98.69 |
| 2019-07-24 | -98.63 |
| 2019-07-23 | -98.60 |
| 2019-07-22 | -98.60 |
| 2019-07-19 | -98.62 |
| 2019-07-18 | -98.63 |
| 2019-07-17 | -98.63 |
| 2019-07-16 | -98.55 |
| 2019-07-15 | -98.58 |
| 2019-07-12 | -98.58 |
| 2019-07-11 | -98.53 |
| 2019-07-10 | -98.58 |
| 2019-07-09 | -98.53 |
| 2019-07-08 | -98.65 |
| 2019-07-05 | -98.55 |
| 2019-07-04 | -98.51 |
| 2019-07-03 | -98.63 |
| 2019-07-02 | -98.55 |
| 2019-06-28 | -98.51 |
| 2019-06-27 | -98.48 |
| 2019-06-26 | -98.51 |
| 2019-06-25 | -98.51 |
| 2019-06-24 | -98.46 |
| 2019-06-21 | -98.46 |
| 2019-06-20 | -98.41 |
| 2019-06-19 | -98.46 |
| 2019-06-18 | -98.42 |
| 2019-06-17 | -98.42 |
| 2019-06-14 | -98.55 |
| 2019-06-13 | -98.55 |
| 2019-06-12 | -98.51 |
| 2019-06-11 | -98.46 |
| 2019-06-10 | -98.42 |
| 2019-06-06 | -98.41 |
| 2019-06-05 | -98.36 |
| 2019-06-04 | -98.41 |
| 2019-06-03 | -98.39 |
| 2019-05-31 | -98.37 |
| 2019-05-30 | -98.36 |
| 2019-05-29 | -98.36 |
| 2019-05-28 | -98.34 |
| 2019-05-27 | -98.39 |
| 2019-05-24 | -98.36 |
| 2019-05-23 | -98.44 |
| 2019-05-22 | -98.44 |
| 2019-05-21 | -98.44 |
| 2019-05-20 | -98.42 |
| 2019-05-17 | -98.39 |
| 2019-05-16 | -98.32 |
| 2019-05-15 | -98.29 |
| 2019-05-14 | -98.37 |
| 2019-05-10 | -98.32 |
| 2019-05-09 | -98.29 |
| 2019-05-08 | -98.27 |
| 2019-05-07 | -98.23 |
| 2019-05-06 | -98.23 |
| 2019-05-03 | -98.27 |
| 2019-05-02 | -98.16 |
| 2019-04-30 | -98.20 |
| 2019-04-29 | -98.22 |
| 2019-04-26 | -98.16 |
| 2019-04-25 | -98.22 |
| 2019-04-24 | -98.25 |
| 2019-04-23 | -98.09 |
| 2019-04-18 | -98.20 |
| 2019-04-17 | -98.20 |
| 2019-04-16 | -98.16 |
| 2019-04-15 | -98.06 |
| 2019-04-12 | -98.30 |
| 2019-04-11 | -98.27 |
| 2019-04-10 | -98.27 |
| 2019-04-09 | -98.22 |
| 2019-04-08 | -98.07 |
| 2019-04-04 | -98.02 |
| 2019-04-03 | -98.11 |
| 2019-04-02 | -98.07 |
| 2019-04-01 | -98.07 |
| 2019-03-29 | -98.02 |
| 2019-03-28 | -97.97 |
| 2019-03-27 | -97.99 |
| 2019-03-26 | -98.02 |
| 2019-03-25 | -98.04 |
| 2019-03-22 | -98.00 |
| 2019-03-21 | -98.04 |
| 2019-03-20 | -98.02 |
| 2019-03-19 | -98.04 |
| 2019-03-18 | -98.04 |
| 2019-03-15 | -98.06 |
| 2019-03-14 | -98.00 |
| 2019-03-13 | -98.07 |
| 2019-03-12 | -98.09 |
| 2019-03-11 | -98.09 |
| 2019-03-08 | -98.07 |
| 2019-03-07 | -98.02 |
| 2019-03-06 | -98.02 |
| 2019-03-05 | -97.95 |
| 2019-03-04 | -97.95 |
| 2019-03-01 | -97.90 |
| 2019-02-28 | -97.85 |
| 2019-02-27 | -97.90 |
| 2019-02-26 | -97.97 |
| 2019-02-25 | -97.88 |
| 2019-02-22 | -97.88 |
| 2019-02-21 | -97.85 |
| 2019-02-20 | -97.85 |
| 2019-02-19 | -97.85 |
| 2019-02-18 | -97.81 |
| 2019-02-15 | -97.78 |
| 2019-02-14 | -97.81 |
| 2019-02-13 | -97.73 |
| 2019-02-12 | -97.74 |
| 2019-02-11 | -97.81 |
| 2019-02-08 | -97.79 |
| 2019-02-04 | -97.86 |
| 2019-02-01 | -97.74 |
| 2019-01-31 | -97.73 |
| 2019-01-30 | -97.71 |
| 2019-01-29 | -97.71 |
| 2019-01-28 | -97.69 |
| 2019-01-25 | -97.78 |
| 2019-01-24 | -97.78 |
| 2019-01-23 | -97.85 |
| 2019-01-22 | -97.67 |
| 2019-01-21 | -97.81 |
| 2019-01-18 | -97.65 |
| 2019-01-17 | -97.73 |
| 2019-01-16 | -97.59 |
| 2019-01-15 | -97.62 |
| 2019-01-14 | -97.64 |
| 2019-01-11 | -97.59 |
| 2019-01-10 | -97.64 |
| 2019-01-09 | -97.55 |
| 2019-01-08 | -97.53 |
| 2019-01-07 | -97.50 |
| 2019-01-04 | -97.50 |
| 2019-01-03 | -97.51 |
| 2019-01-02 | -97.22 |
| 2018-12-31 | -96.76 |
| 2018-12-28 | -97.57 |
| 2018-12-27 | -97.51 |
| 2018-12-24 | -97.46 |
| 2018-12-21 | -97.59 |
| 2018-12-20 | -97.50 |
| 2018-12-19 | -97.46 |
| 2018-12-18 | -97.53 |
| 2018-12-17 | -97.48 |
| 2018-12-14 | -97.51 |
| 2018-12-13 | -97.48 |
| 2018-12-12 | -97.51 |
| 2018-12-11 | -97.34 |
| 2018-12-10 | -97.46 |
| 2018-12-07 | -97.37 |
| 2018-12-06 | -97.43 |
| 2018-12-05 | -97.37 |
| 2018-12-04 | -97.37 |
| 2018-12-03 | -97.36 |
| 2018-11-30 | -97.37 |
| 2018-11-29 | -97.37 |
| 2018-11-28 | -97.37 |
| 2018-11-27 | -97.51 |
| 2018-11-26 | -97.37 |
| 2018-11-23 | -97.29 |
| 2018-11-22 | -97.36 |
| 2018-11-21 | -97.37 |
| 2018-11-20 | -97.34 |
| 2018-11-19 | -97.32 |
| 2018-11-16 | -97.37 |
| 2018-11-15 | -97.39 |
| 2018-11-14 | -97.34 |
| 2018-11-13 | -97.39 |
| 2018-11-12 | -97.46 |
| 2018-11-09 | -97.46 |
| 2018-11-08 | -97.48 |
| 2018-11-07 | -97.34 |
| 2018-11-06 | -97.43 |
| 2018-11-05 | -97.46 |
| 2018-11-02 | -97.43 |
| 2018-11-01 | -97.43 |
| 2018-10-31 | -97.36 |
| 2018-10-30 | -97.51 |
| 2018-10-29 | -97.36 |
| 2018-10-26 | -97.43 |
| 2018-10-25 | -97.13 |
| 2018-10-24 | -97.27 |
| 2018-10-23 | -97.34 |
| 2018-10-22 | -97.27 |
| 2018-10-19 | -97.29 |
| 2018-10-18 | -97.04 |
| 2018-10-16 | -97.06 |
| 2018-10-15 | -97.23 |
| 2018-10-12 | -97.23 |
| 2018-10-11 | -97.30 |
| 2018-10-10 | -97.25 |
| 2018-10-09 | -97.08 |
| 2018-10-08 | -97.20 |
| 2018-10-05 | -96.92 |
| 2018-10-04 | -96.57 |
| 2018-10-03 | -96.39 |
| 2018-10-02 | -95.80 |
| 2018-09-28 | -95.62 |
| 2018-09-27 | -95.45 |
| 2018-09-26 | -95.97 |
| 2018-09-24 | -96.08 |
| 2018-09-21 | -95.97 |
| 2018-09-20 | -95.87 |
| 2018-09-19 | -95.92 |
| 2018-09-18 | -95.96 |
| 2018-09-17 | -95.97 |
| 2018-09-14 | -95.94 |
| 2018-09-13 | -95.92 |
| 2018-09-12 | -95.80 |
| 2018-09-11 | -95.92 |
| 2018-09-10 | -95.97 |
| 2018-09-07 | -95.80 |
| 2018-09-06 | -95.62 |
| 2018-09-05 | -95.62 |
| 2018-09-04 | -95.45 |
| 2018-09-03 | -95.36 |
| 2018-08-31 | -95.54 |
| 2018-08-30 | -95.68 |
| 2018-08-29 | -95.45 |
| 2018-08-28 | -95.75 |
| 2018-08-27 | -95.85 |
| 2018-08-24 | -96.00 |
| 2018-08-23 | -96.07 |
| 2018-08-22 | -95.93 |
| 2018-08-21 | -95.86 |
| 2018-08-20 | -95.71 |
| 2018-08-17 | -95.71 |
| 2018-08-16 | -95.64 |
| 2018-08-15 | -95.86 |
| 2018-08-14 | -95.86 |
| 2018-08-13 | -95.79 |
| 2018-08-10 | -95.64 |
| 2018-08-09 | -95.64 |
| 2018-08-08 | -95.71 |
| 2018-08-07 | -95.71 |
| 2018-08-06 | -95.36 |
| 2018-08-03 | -95.36 |
| 2018-08-02 | -95.50 |
| 2018-08-01 | -95.71 |
| 2018-07-31 | -95.86 |
| 2018-07-30 | -96.00 |
| 2018-07-27 | -96.00 |
| 2018-07-26 | -96.00 |
| 2018-07-25 | -95.93 |
| 2018-07-24 | -95.86 |
| 2018-07-23 | -96.14 |
| 2018-07-20 | -96.07 |
| 2018-07-19 | -96.14 |
| 2018-07-18 | -96.29 |
| 2018-07-17 | -96.29 |
| 2018-07-16 | -96.21 |
| 2018-07-13 | -96.29 |
| 2018-07-12 | -96.51 |
| 2018-07-11 | -96.44 |
| 2018-07-10 | -96.36 |
| 2018-07-09 | -96.21 |
| 2018-07-06 | -96.00 |
| 2018-07-05 | -95.93 |
| 2018-07-04 | -95.64 |
| 2018-07-03 | -95.57 |
| 2018-06-29 | -95.43 |
| 2018-06-28 | -95.36 |
| 2018-06-27 | -95.36 |
| 2018-06-26 | -95.21 |
| 2018-06-25 | -95.21 |
| 2018-06-22 | -95.64 |
| 2018-06-21 | -95.71 |
| 2018-06-20 | -95.71 |
| 2018-06-19 | -95.71 |
| 2018-06-15 | -95.43 |
| 2018-06-14 | -95.57 |
| 2018-06-13 | -95.43 |
| 2018-06-12 | -95.29 |
| 2018-06-11 | -94.57 |
| 2018-06-08 | -94.57 |
| 2018-06-07 | -94.57 |
| 2018-06-06 | -94.21 |
| 2018-06-05 | -94.14 |
| 2018-06-04 | -94.14 |
| 2018-06-01 | -94.29 |
| 2018-05-31 | -94.36 |
| 2018-05-30 | -94.64 |
| 2018-05-29 | -94.71 |
| 2018-05-28 | -94.29 |
| 2018-05-25 | -94.29 |
| 2018-05-24 | -94.29 |
| 2018-05-23 | -94.29 |
| 2018-05-21 | -94.29 |
| 2018-05-18 | -94.57 |
| 2018-05-17 | -94.57 |
| 2018-05-16 | -94.57 |
| 2018-05-15 | -94.29 |
| 2018-05-14 | -94.29 |
| 2018-05-11 | -94.00 |
| 2018-05-10 | -94.00 |
| 2018-05-09 | -94.00 |
| 2018-05-08 | -93.71 |
| 2018-05-07 | -93.43 |
| 2018-05-04 | -93.14 |
| 2018-05-03 | -94.29 |
| 2018-05-02 | -94.29 |
| 2018-04-30 | -94.29 |
| 2018-04-27 | -93.71 |
| 2018-04-26 | -94.29 |
| 2018-04-25 | -94.00 |
| 2018-04-24 | -93.71 |
| 2018-04-23 | -94.00 |
| 2018-04-20 | -93.43 |
| 2018-04-19 | -93.14 |
| 2018-04-18 | -92.86 |
| 2018-04-17 | -92.57 |
| 2018-04-16 | -92.86 |
| 2018-04-13 | -92.29 |
| 2018-04-12 | -92.29 |
| 2018-04-11 | -93.14 |
| 2018-04-10 | -89.71 |
| 2018-04-09 | -89.14 |
| 2018-04-06 | -89.14 |
| 2018-04-04 | -90.00 |
| 2018-04-03 | -89.14 |
| 2018-03-29 | -88.57 |
| 2018-03-28 | -88.86 |
| 2018-03-27 | -90.57 |
| 2018-03-26 | -85.71 |
| 2018-03-23 | -85.43 |
| 2018-03-22 | -84.29 |
| 2018-03-21 | -83.71 |
| 2018-03-20 | -83.43 |
| 2018-03-19 | -84.00 |
| 2018-03-16 | -83.71 |
| 2018-03-15 | -83.43 |
| 2018-03-14 | -82.86 |
| 2018-03-13 | -82.86 |
| 2018-03-12 | -82.86 |
| 2018-03-09 | -83.43 |
| 2018-03-08 | -83.43 |
| 2018-03-07 | -82.86 |
| 2018-03-06 | -82.86 |
| 2018-03-05 | -83.43 |
| 2018-03-02 | -82.86 |
| 2018-03-01 | -82.00 |
| 2018-02-28 | -82.29 |
| 2018-02-27 | -82.57 |
| 2018-02-26 | -82.57 |
| 2018-02-23 | -82.00 |
| 2018-02-22 | -82.00 |
| 2018-02-21 | -81.71 |
| 2018-02-20 | -82.00 |
| 2018-02-15 | -82.29 |
| 2018-02-14 | -82.29 |
| 2018-02-13 | -81.71 |
| 2018-02-12 | -81.71 |
| 2018-02-09 | -82.00 |
| 2018-02-08 | -80.57 |
| 2018-02-07 | -81.14 |
| 2018-02-06 | -80.57 |
| 2018-02-05 | -79.43 |
| 2018-02-02 | -79.71 |
| 2018-02-01 | -80.00 |
| 2018-01-31 | -80.29 |
| 2018-01-30 | -80.86 |
| 2018-01-29 | -81.71 |
| 2018-01-26 | -81.71 |
| 2018-01-25 | -81.14 |
| 2018-01-24 | -81.14 |
| 2018-01-23 | -83.14 |
| 2018-01-22 | -83.14 |
| 2018-01-19 | -83.14 |
| 2018-01-18 | -83.43 |
| 2018-01-17 | -82.86 |
| 2018-01-16 | -82.86 |
| 2018-01-15 | -84.29 |
| 2018-01-12 | -84.00 |
| 2018-01-11 | -84.86 |
| 2018-01-10 | -84.29 |
| 2018-01-09 | -83.71 |
| 2018-01-08 | -83.43 |
| 2018-01-05 | -83.14 |
| 2018-01-04 | -82.29 |
| 2018-01-03 | -81.43 |
| 2018-01-02 | -81.43 |
| 2017-12-29 | -82.00 |
| 2017-12-28 | -82.29 |
| 2017-12-27 | -82.57 |
| 2017-12-22 | -82.57 |
| 2017-12-21 | -82.57 |
| 2017-12-20 | -83.14 |
| 2017-12-19 | -83.14 |
| 2017-12-18 | -83.14 |
| 2017-12-15 | -83.14 |
| 2017-12-14 | -83.43 |
| 2017-12-13 | -83.43 |
| 2017-12-12 | -83.14 |
| 2017-12-11 | -82.86 |
| 2017-12-08 | -83.14 |
| 2017-12-07 | -83.43 |
| 2017-12-06 | -83.71 |
| 2017-12-05 | -83.43 |
| 2017-12-04 | -83.14 |
| 2017-12-01 | -82.57 |
| 2017-11-30 | -82.00 |
| 2017-11-29 | -82.00 |
| 2017-11-28 | -82.29 |
| 2017-11-27 | -81.71 |
| 2017-11-24 | -80.57 |
| 2017-11-23 | -80.86 |
| 2017-11-22 | -81.71 |
| 2017-11-21 | -81.43 |
| 2017-11-20 | -80.00 |
| 2017-11-17 | -79.71 |
| 2017-11-16 | -82.00 |
| 2017-11-15 | -83.14 |
| 2017-11-14 | -83.43 |
| 2017-11-13 | -83.14 |
| 2017-11-10 | -81.71 |
| 2017-11-09 | -81.43 |
| 2017-11-08 | -81.43 |
| 2017-11-07 | -80.86 |
| 2017-11-06 | -80.86 |
| 2017-11-03 | -80.00 |
| 2017-11-02 | -81.14 |
| 2017-11-01 | -80.29 |
| 2017-10-31 | -79.43 |
| 2017-10-30 | -78.86 |
| 2017-10-27 | -79.14 |
| 2017-10-26 | -78.57 |
| 2017-10-25 | -78.57 |
| 2017-10-24 | -78.86 |
| 2017-10-23 | -79.14 |
| 2017-10-20 | -78.00 |
| 2017-10-19 | -77.71 |
| 2017-10-18 | -77.14 |
| 2017-10-17 | -76.86 |
| 2017-10-16 | -77.14 |
| 2017-10-13 | -77.14 |
| 2017-10-12 | -73.43 |
| 2017-10-11 | -73.14 |
| 2017-10-10 | -72.86 |
| 2017-10-09 | -72.86 |
| 2017-10-06 | -72.86 |
| 2017-10-04 | -72.86 |
| 2017-10-03 | -72.86 |
| 2017-09-29 | -74.29 |
| 2017-09-28 | -73.14 |
| 2017-09-27 | -73.14 |
| 2017-09-26 | -74.86 |
| 2017-09-25 | -74.29 |
| 2017-09-22 | -74.00 |
| 2017-09-21 | -74.29 |
| 2017-09-20 | -73.71 |
| 2017-09-19 | -73.43 |
| 2017-09-18 | -73.43 |
| 2017-09-15 | -72.86 |
| 2017-09-14 | -72.29 |
| 2017-09-13 | -71.14 |
| 2017-09-12 | -70.86 |
| 2017-09-11 | -71.14 |
| 2017-09-08 | -71.14 |
| 2017-09-07 | -70.29 |
| 2017-09-06 | -70.00 |
| 2017-09-05 | -70.00 |
| 2017-09-04 | -70.86 |
| 2017-09-01 | -70.86 |
| 2017-08-31 | -70.00 |
| 2017-08-30 | -69.71 |
| 2017-08-29 | -69.14 |
| 2017-08-28 | -70.00 |
| 2017-08-25 | -71.14 |
| 2017-08-24 | -70.57 |
| 2017-08-22 | -70.57 |
| 2017-08-21 | -70.86 |
| 2017-08-18 | -70.29 |
| 2017-08-17 | -70.57 |
| 2017-08-16 | -70.00 |
| 2017-08-15 | -70.00 |
| 2017-08-14 | -70.86 |
| 2017-08-11 | -70.86 |
| 2017-08-10 | -68.86 |
| 2017-08-09 | -68.29 |
| 2017-08-08 | -68.00 |
| 2017-08-07 | -69.14 |
| 2017-08-04 | -71.43 |
| 2017-08-03 | -72.57 |
| 2017-08-02 | -69.71 |
| 2017-08-01 | -69.71 |
| 2017-07-31 | -74.29 |
| 2017-07-28 | -74.29 |
| 2017-07-27 | -74.00 |
| 2017-07-26 | -75.71 |
| 2017-07-25 | -75.71 |
| 2017-07-24 | -75.43 |
| 2017-07-21 | -76.29 |
| 2017-07-20 | -76.86 |
| 2017-07-19 | -76.57 |
| 2017-07-18 | -76.86 |
| 2017-07-17 | -77.14 |
| 2017-07-14 | -75.71 |
| 2017-07-13 | -74.29 |
| 2017-07-12 | -74.57 |
| 2017-07-11 | -76.00 |
| 2017-07-10 | -75.14 |
| 2017-07-07 | -77.43 |
| 2017-07-06 | -77.71 |
| 2017-07-05 | -76.00 |
| 2017-07-04 | -77.43 |
| 2017-07-03 | -76.29 |
| 2017-06-30 | -75.14 |
| 2017-06-29 | -74.29 |
| 2017-06-28 | -75.43 |
| 2017-06-27 | -73.71 |
| 2017-06-26 | -72.00 |
| 2017-06-23 | -71.14 |
| 2017-06-22 | -68.57 |
| 2017-06-21 | -74.86 |
| 2017-06-20 | -73.71 |
| 2017-06-19 | -71.71 |
| 2017-06-16 | -70.86 |
| 2017-06-15 | -68.29 |
| 2017-06-14 | -64.57 |
| 2017-06-13 | -63.71 |
| 2017-06-12 | -63.71 |
| 2017-06-09 | -62.86 |
| 2017-06-08 | -62.86 |
| 2017-06-07 | -62.57 |
| 2017-06-06 | -62.86 |
| 2017-06-05 | -60.86 |
| 2017-06-02 | -58.57 |
| 2017-06-01 | -61.71 |
| 2017-05-31 | -63.14 |
| 2017-05-29 | -63.14 |
| 2017-05-26 | -62.29 |
| 2017-05-25 | -60.29 |
| 2017-05-24 | -60.86 |
| 2017-05-23 | -59.43 |
| 2017-05-22 | -60.86 |
| 2017-05-19 | -59.14 |
| 2017-05-18 | -57.43 |
| 2017-05-17 | -55.71 |
| 2017-05-16 | -55.43 |
| 2017-05-15 | -56.86 |
| 2017-05-12 | -57.14 |
| 2017-05-11 | -54.86 |
| 2017-05-10 | -64.29 |
| 2017-05-09 | -59.71 |
| 2017-05-08 | -60.00 |
| 2017-05-05 | -55.43 |
| 2017-05-04 | -49.43 |
| 2017-05-02 | -60.00 |
| 2017-04-28 | -78.57 |
| 2017-04-27 | -77.14 |
| 2017-04-26 | -74.29 |
| 2017-04-25 | -67.14 |
| 2017-04-24 | -66.86 |
| 2017-04-21 | -66.29 |
| 2017-04-20 | -66.00 |
| 2017-04-19 | -64.00 |
| 2017-04-18 | -64.86 |
| 2017-04-13 | -55.43 |
| 2017-04-12 | -55.14 |
| 2017-04-11 | -53.71 |
| 2017-04-10 | -50.86 |
| 2017-04-07 | -48.86 |
| 2017-04-06 | -47.14 |
| 2017-04-05 | -46.29 |
| 2017-04-03 | -46.00 |
| 2017-03-31 | -44.86 |
| 2017-03-30 | -47.43 |
| 2017-03-29 | -45.71 |
| 2017-03-28 | -42.86 |
| 2017-03-27 | -42.57 |
| 2017-03-24 | -43.14 |
| 2017-03-23 | -42.00 |
| 2017-03-22 | -40.29 |
| 2017-03-21 | -41.14 |
| 2017-03-20 | -40.29 |
| 2017-03-17 | -44.57 |
| 2017-03-16 | -34.86 |
| 2017-03-15 | -38.57 |
| 2017-03-14 | -36.00 |
| 2017-03-13 | -34.57 |
| 2017-03-10 | -39.14 |
| 2017-03-09 | -38.57 |
| 2017-03-08 | -39.43 |
| 2017-03-07 | -38.00 |
| 2017-03-06 | -36.29 |
| 2017-03-03 | -34.57 |
| 2017-03-02 | -33.43 |
| 2017-03-01 | -32.29 |
| 2017-02-28 | -34.00 |
| 2017-02-27 | -29.14 |
| 2017-02-24 | -31.14 |
| 2017-02-23 | -33.14 |
| 2017-02-22 | -32.29 |
| 2017-02-21 | -31.43 |
| 2017-02-20 | -30.57 |
| 2017-02-17 | -30.86 |
| 2017-02-16 | -31.71 |
| 2017-02-15 | -33.14 |
| 2017-02-14 | -33.14 |
| 2017-02-13 | -33.71 |
| 2017-02-10 | -33.43 |
| 2017-02-09 | -33.43 |
| 2017-02-08 | -33.14 |
| 2017-02-07 | -33.14 |
| 2017-02-06 | -33.14 |
| 2017-02-03 | -33.14 |
| 2017-02-02 | -33.14 |
| 2017-02-01 | -32.86 |
| 2017-01-27 | -35.14 |
| 2017-01-26 | -34.29 |
| 2017-01-25 | -35.43 |
| 2017-01-24 | -36.00 |
| 2017-01-23 | -35.43 |
| 2017-01-20 | -36.57 |
| 2017-01-19 | -35.14 |
| 2017-01-18 | -36.29 |
| 2017-01-17 | -37.14 |
| 2017-01-16 | -36.29 |
| 2017-01-13 | -34.86 |
| 2017-01-12 | -34.29 |
| 2017-01-11 | -34.29 |
| 2017-01-10 | -37.14 |
| 2017-01-09 | -36.29 |
| 2017-01-06 | -35.71 |
| 2017-01-05 | -36.00 |
| 2017-01-04 | -36.86 |
| 2017-01-03 | -38.00 |
| 2016-12-30 | -35.71 |
| 2016-12-29 | -37.43 |
| 2016-12-28 | -39.71 |
| 2016-12-23 | -40.29 |
| 2016-12-22 | -37.14 |
| 2016-12-21 | -37.43 |
| 2016-12-20 | -39.14 |
| 2016-12-19 | -40.57 |
| 2016-12-16 | -38.29 |
| 2016-12-15 | -39.14 |
| 2016-12-14 | -38.00 |
| 2016-12-13 | -35.71 |
| 2016-12-12 | -34.57 |
| 2016-12-09 | -32.29 |
| 2016-12-08 | -30.00 |
| 2016-12-07 | -29.43 |
| 2016-12-06 | -31.43 |
| 2016-12-05 | -31.71 |
| 2016-12-02 | -31.71 |
| 2016-12-01 | -33.71 |
| 2016-11-30 | -33.43 |
| 2016-11-29 | -30.29 |
| 2016-11-28 | -31.14 |
| 2016-11-25 | -29.71 |
| 2016-11-24 | -28.86 |
| 2016-11-23 | -30.57 |
| 2016-11-22 | -31.43 |
| 2016-11-21 | -31.43 |
| 2016-11-18 | -32.00 |
| 2016-11-17 | -31.43 |
| 2016-11-16 | -30.00 |
| 2016-11-15 | -30.29 |
| 2016-11-14 | -34.86 |
| 2016-11-11 | -30.29 |
| 2016-11-10 | -31.14 |
| 2016-11-09 | -30.29 |
| 2016-11-08 | -27.14 |
| 2016-11-07 | -27.14 |
| 2016-11-04 | -29.71 |
| 2016-11-03 | -28.57 |
| 2016-11-02 | -27.14 |
| 2016-11-01 | -27.14 |
| 2016-10-31 | -28.57 |
| 2016-10-28 | -28.57 |
| 2016-10-27 | -29.14 |
| 2016-10-26 | -28.57 |
| 2016-10-25 | -29.43 |
| 2016-10-24 | -28.57 |
| 2016-10-20 | -28.57 |
| 2016-10-19 | -28.86 |
| 2016-10-18 | -30.86 |
| 2016-10-17 | -31.71 |
| 2016-10-14 | -30.86 |
| 2016-10-13 | -30.86 |
| 2016-10-12 | -30.00 |
| 2016-10-11 | -29.14 |
| 2016-10-07 | -28.57 |
| 2016-10-06 | -29.14 |
| 2016-10-05 | -29.43 |
| 2016-10-04 | -28.57 |
| 2016-10-03 | -28.57 |
| 2016-09-30 | -28.57 |
| 2016-09-29 | -28.57 |
| 2016-09-28 | -28.86 |
| 2016-09-27 | -27.14 |
| 2016-09-26 | -28.57 |
| 2016-09-23 | -24.29 |
| 2016-09-22 | -22.86 |
| 2016-09-21 | -25.71 |
| 2016-09-20 | -24.29 |
| 2016-09-19 | -24.29 |
| 2016-09-15 | -21.43 |
| 2016-09-14 | -29.14 |
| 2016-09-13 | -28.57 |
| 2016-09-12 | -28.57 |
| 2016-09-09 | -30.57 |
| 2016-09-08 | -30.29 |
| 2016-09-07 | -28.57 |
| 2016-09-06 | -29.14 |
| 2016-09-05 | -28.57 |
| 2016-09-02 | -28.57 |
| 2016-09-01 | -28.86 |
| 2016-08-31 | -28.86 |
| 2016-08-30 | -28.57 |
| 2016-08-29 | -28.57 |
| 2016-08-26 | -28.57 |
| 2016-08-25 | -28.57 |
| 2016-08-24 | -28.86 |
| 2016-08-23 | -29.43 |
| 2016-08-22 | -28.57 |
| 2016-08-19 | -30.29 |
| 2016-08-18 | -29.71 |
| 2016-08-17 | -30.00 |
| 2016-08-16 | -29.43 |
| 2016-08-15 | -29.43 |
| 2016-08-12 | -29.14 |
| 2016-08-11 | -29.71 |
| 2016-08-10 | -29.14 |
| 2016-08-09 | -31.14 |
| 2016-08-08 | -30.57 |
| 2016-08-05 | -29.43 |
| 2016-08-04 | -29.43 |
| 2016-08-03 | -29.14 |
| 2016-08-01 | -31.43 |
| 2016-07-29 | -30.29 |
| 2016-07-28 | -28.57 |
| 2016-07-27 | -29.43 |
| 2016-07-26 | -31.43 |
| 2016-07-25 | -29.14 |
| 2016-07-22 | -27.14 |
| 2016-07-21 | -28.86 |
| 2016-07-20 | -25.71 |
| 2016-07-19 | -28.57 |
| 2016-07-18 | -29.14 |
| 2016-07-15 | -25.71 |
| 2016-07-14 | -27.14 |
| 2016-07-13 | -27.14 |
| 2016-07-12 | -25.71 |
| 2016-07-11 | -24.29 |
| 2016-07-08 | -25.71 |
| 2016-07-07 | -22.86 |
| 2016-07-06 | -22.86 |
| 2016-07-05 | -25.71 |
| 2016-07-04 | -27.14 |
| 2016-06-30 | -30.00 |
| 2016-06-29 | -27.14 |
| 2016-06-28 | -25.71 |
| 2016-06-27 | -27.14 |
| 2016-06-24 | -25.71 |
| 2016-06-23 | -25.71 |
| 2016-06-22 | -25.71 |
| 2016-06-21 | -28.86 |
| 2016-06-20 | -25.71 |
| 2016-06-17 | -25.71 |
| 2016-06-16 | -27.14 |
| 2016-06-15 | -28.86 |
| 2016-06-14 | -29.14 |
| 2016-06-13 | -29.71 |
| 2016-06-10 | -28.86 |
| 2016-06-08 | -33.14 |
| 2016-06-07 | -34.57 |
| 2016-06-06 | -36.00 |
| 2016-06-03 | -39.14 |
| 2016-06-02 | -38.57 |
| 2016-06-01 | -39.71 |
| 2016-05-31 | -40.29 |
| 2016-05-30 | -40.57 |
| 2016-05-27 | -37.43 |
| 2016-05-26 | -38.57 |
| 2016-05-25 | -38.00 |
| 2016-05-24 | -36.00 |
| 2016-05-23 | -36.57 |
| 2016-05-20 | -34.57 |
| 2016-05-19 | -35.71 |
| 2016-05-18 | -34.86 |
| 2016-05-17 | -37.71 |
| 2016-05-16 | -40.86 |
| 2016-05-13 | -35.43 |
| 2016-05-12 | -32.86 |
| 2016-05-11 | -33.43 |
| 2016-05-10 | -29.71 |
| 2016-05-09 | -29.14 |
| 2016-05-06 | -28.57 |
| 2016-05-05 | -29.14 |
| 2016-05-04 | -25.71 |
| 2016-05-03 | -27.14 |
| 2016-04-29 | -28.86 |
| 2016-04-28 | -31.71 |
| 2016-04-27 | -32.86 |
| 2016-04-26 | -32.29 |
| 2016-04-25 | -30.29 |
| 2016-04-22 | -29.43 |
| 2016-04-21 | -32.86 |
| 2016-04-20 | -37.43 |
| 2016-04-19 | -38.29 |
| 2016-04-18 | -40.00 |
| 2016-04-15 | -37.43 |
| 2016-04-14 | -37.14 |
| 2016-04-13 | -37.43 |
| 2016-04-12 | -25.71 |
| 2016-04-11 | -25.71 |
| 2016-04-08 | -33.43 |
| 2016-04-07 | -30.86 |
| 2016-04-06 | -31.14 |
| 2016-04-05 | -30.86 |
| 2016-04-01 | -31.71 |
| 2016-03-31 | -31.71 |
| 2016-03-30 | -30.29 |
| 2016-03-29 | -27.14 |
| 2016-03-24 | -22.86 |
| 2016-03-23 | -22.86 |
| 2016-03-22 | -21.43 |
| 2016-03-21 | -21.43 |
| 2016-03-18 | -18.57 |
| 2016-03-17 | -12.86 |
| 2016-03-16 | -14.29 |
| 2016-03-15 | -15.71 |
| 2016-03-14 | -15.71 |
| 2016-03-11 | -18.57 |
| 2016-03-10 | -20.00 |
| 2016-03-09 | -20.00 |
| 2016-03-08 | -17.14 |
| 2016-03-07 | -18.57 |
| 2016-03-04 | -17.14 |
| 2016-03-03 | -20.00 |
| 2016-03-02 | -20.00 |
| 2016-03-01 | -27.14 |
| 2016-02-29 | -27.14 |
| 2016-02-26 | -27.14 |
| 2016-02-25 | -30.00 |
| 2016-02-24 | -25.71 |
| 2016-02-23 | -25.71 |
| 2016-02-22 | -27.14 |
| 2016-02-19 | -28.86 |
| 2016-02-18 | -29.14 |
| 2016-02-17 | -28.86 |
| 2016-02-16 | -28.86 |
| 2016-02-15 | -27.14 |
| 2016-02-12 | -25.71 |
| 2016-02-11 | -32.00 |
| 2016-02-05 | -31.43 |
| 2016-02-04 | -31.43 |
| 2016-02-03 | -32.29 |
| 2016-02-02 | -31.14 |
| 2016-02-01 | -29.14 |
| 2016-01-29 | -27.14 |
| 2016-01-28 | -29.14 |
| 2016-01-27 | -34.29 |
| 2016-01-26 | -35.43 |
| 2016-01-25 | -31.43 |
| 2016-01-22 | -33.71 |
| 2016-01-21 | -32.86 |
| 2016-01-20 | -28.57 |
| 2016-01-19 | -22.86 |
| 2016-01-18 | -27.14 |
| 2016-01-15 | -24.29 |
| 2016-01-14 | -18.57 |
| 2016-01-13 | -18.57 |
| 2016-01-12 | -18.57 |
| 2016-01-11 | -18.57 |
| 2016-01-08 | -15.71 |
| 2016-01-07 | -15.71 |
| 2016-01-06 | -15.71 |
| 2016-01-05 | -17.14 |
| 2016-01-04 | -15.71 |
| 2015-12-31 | -15.71 |
| 2015-12-30 | -18.57 |
| 2015-12-29 | -17.14 |
| 2015-12-28 | -18.57 |
| 2015-12-24 | -20.00 |
| 2015-12-23 | -15.71 |
| 2015-12-22 | -11.43 |
| 2015-12-21 | -5.71 |
| 2015-12-18 | -10.00 |
| 2015-12-17 | -1.43 |
| 2015-12-16 | 2.86 |
| 2015-12-15 | 2.86 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | -4.29 |
| 2015-12-10 | -5.71 |
| 2015-12-09 | -2.86 |
| 2015-12-08 | -5.71 |
| 2015-12-07 | -4.29 |
| 2015-12-04 | -5.71 |
| 2015-12-03 | -11.43 |
| 2015-12-02 | -11.43 |
| 2015-12-01 | -12.86 |
| 2015-11-30 | -11.43 |
| 2015-11-27 | -5.71 |
| 2015-11-26 | -1.43 |
| 2015-11-25 | 0.00 |
| 2015-11-24 | 4.29 |
| 2015-11-23 | 7.14 |
| 2015-11-20 | 10.00 |
| 2015-11-19 | 10.00 |
| 2015-11-18 | 12.86 |
| 2015-11-17 | 14.29 |
| 2015-11-16 | 15.71 |
| 2015-11-13 | 11.43 |
| 2015-11-12 | 20.00 |
| 2015-11-11 | 25.71 |
| 2015-11-10 | 25.71 |
| 2015-11-09 | 30.00 |
| 2015-11-06 | 27.14 |
| 2015-11-05 | 27.14 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | -1.43 |
| 2015-11-02 | 2.86 |
| 2015-10-30 | 0.00 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | -7.14 |
| 2015-10-27 | -7.14 |
| 2015-10-26 | -8.57 |
| 2015-10-23 | -10.00 |
| 2015-10-22 | -12.86 |
| 2015-10-20 | -12.86 |
| 2015-10-19 | -12.86 |
| 2015-10-16 | -15.71 |
| 2015-10-15 | -14.29 |
| 2015-10-14 | -14.29 |
| 2015-10-13 | -15.71 |
| 2015-10-12 | -15.71 |
| 2015-10-09 | -15.71 |
| 2015-10-08 | -15.71 |
| 2015-10-07 | -15.71 |
| 2015-10-06 | -18.57 |
| 2015-10-05 | -15.71 |
| 2015-10-02 | -14.29 |
| 2015-09-30 | -12.86 |
| 2015-09-29 | -17.14 |
| 2015-09-25 | -14.29 |
| 2015-09-24 | -12.86 |
| 2015-09-23 | -12.86 |
| 2015-09-22 | -8.57 |
| 2015-09-21 | -8.57 |
| 2015-09-18 | -7.14 |
| 2015-09-17 | -7.14 |
| 2015-09-16 | -8.57 |
| 2015-09-15 | -8.57 |
| 2015-09-14 | -1.43 |
| 2015-09-11 | -8.57 |
| 2015-09-10 | -11.43 |
| 2015-09-09 | -1.43 |
| 2015-09-08 | -10.00 |
| 2015-09-07 | -11.43 |
| 2015-09-04 | -20.00 |
| 2015-09-02 | -18.57 |
| 2015-09-01 | -18.57 |
| 2015-08-31 | -17.14 |
| 2015-08-28 | -20.00 |
| 2015-08-27 | -21.43 |
| 2015-08-26 | -27.14 |
| 2015-08-25 | -27.14 |
| 2015-08-24 | -18.57 |
| 2015-08-21 | -2.86 |
| 2015-08-20 | -7.14 |
| 2015-08-19 | -1.43 |
| 2015-08-18 | 8.57 |
| 2015-08-17 | 7.14 |
| 2015-08-14 | 10.00 |
| 2015-08-13 | 10.00 |
| 2015-08-12 | 12.86 |
| 2015-08-11 | 12.86 |
| 2015-08-10 | 14.29 |
| 2015-08-07 | 17.14 |
| 2015-08-06 | 18.57 |
| 2015-08-05 | 21.43 |
| 2015-08-04 | 22.86 |
| 2015-08-03 | 21.43 |
| 2015-07-31 | 27.14 |
| 2015-07-30 | 34.29 |
| 2015-07-29 | 34.29 |
| 2015-07-28 | 34.29 |
| 2015-07-27 | 31.43 |
| 2015-07-24 | 45.71 |
| 2015-07-23 | 42.86 |
| 2015-07-22 | 42.86 |
| 2015-07-21 | 42.86 |
| 2015-07-20 | 51.43 |
| 2015-07-17 | 42.86 |
| 2015-07-16 | 40.00 |
| 2015-07-15 | 37.14 |
| 2015-07-14 | 45.71 |
| 2015-07-13 | 40.00 |
| 2015-07-10 | 31.43 |
| 2015-07-09 | 22.86 |
| 2015-07-08 | -21.43 |
| 2015-07-07 | 30.00 |
| 2015-07-06 | 42.86 |
| 2015-07-03 | 71.43 |
| 2015-07-02 | 85.71 |
| 2015-06-30 | 97.14 |
| 2015-06-29 | 91.43 |
| 2015-06-26 | 108.57 |
| 2015-06-25 | 100.00 |
| 2015-06-24 | 97.14 |
| 2015-06-23 | 100.00 |
| 2015-06-22 | 100.00 |
| 2015-06-19 | 97.14 |
| 2015-06-18 | 97.14 |
| 2015-06-17 | 105.71 |
| 2015-06-16 | 102.86 |
| 2015-06-15 | 111.43 |
| 2015-06-12 | 117.14 |
| 2015-06-11 | 122.86 |
| 2015-06-10 | 88.57 |
| 2015-06-09 | 100.00 |
| 2015-06-08 | 94.29 |
| 2015-06-05 | 82.86 |
| 2015-06-04 | 88.57 |
| 2015-06-03 | 91.43 |
| 2015-06-02 | 97.14 |
| 2015-06-01 | 100.00 |
| 2015-05-29 | 100.00 |
| 2015-05-28 | 94.29 |
| 2015-05-27 | 105.71 |
| 2015-05-26 | 85.71 |
| 2015-05-22 | 91.43 |
| 2015-05-21 | 94.29 |
| 2015-05-20 | 100.00 |
| 2015-05-19 | 91.43 |
| 2015-05-18 | 97.14 |
| 2015-05-15 | 108.57 |
| 2015-05-14 | 102.86 |
| 2015-05-13 | 68.57 |
| 2015-05-12 | 65.71 |
| 2015-05-11 | 80.00 |
| 2015-05-08 | 82.86 |
| 2015-05-07 | 74.29 |
| 2015-05-06 | 94.29 |
| 2015-05-05 | 91.43 |
| 2015-05-04 | 94.29 |
| 2015-04-30 | 88.57 |
| 2015-04-29 | 97.14 |
| 2015-04-28 | 88.57 |
| 2015-04-27 | 94.29 |
| 2015-04-24 | 100.00 |
| 2015-04-23 | 102.86 |
| 2015-04-22 | 108.57 |
| 2015-04-21 | 108.57 |
| 2015-04-20 | 80.00 |
| 2015-04-17 | 57.14 |
| 2015-04-16 | 57.14 |
| 2015-04-15 | 57.14 |
| 2015-04-14 | 54.29 |
| 2015-04-13 | 57.14 |
| 2015-04-10 | 57.14 |
| 2015-04-09 | 62.86 |
| 2015-04-08 | 65.71 |
| 2015-04-02 | 65.71 |
| 2015-04-01 | 71.43 |
| 2015-03-31 | 82.86 |
| 2015-03-30 | 74.29 |
| 2015-03-27 | 74.29 |
| 2015-03-26 | 71.43 |
| 2015-03-25 | 82.86 |
| 2015-03-24 | 45.71 |
| 2015-03-23 | 28.57 |
| 2015-03-20 | 34.29 |
| 2015-03-19 | 45.71 |
| 2015-03-18 | 42.86 |
| 2015-03-17 | 45.71 |
| 2015-03-16 | 42.86 |
| 2015-03-13 | 45.71 |
| 2015-03-12 | 51.43 |
| 2015-03-11 | 54.29 |
| 2015-03-10 | 65.71 |
| 2015-03-09 | 65.71 |
| 2015-03-06 | 68.57 |
| 2015-03-05 | 68.57 |
| 2015-03-04 | 74.29 |
| 2015-03-03 | 74.29 |
| 2015-03-02 | 71.43 |
| 2015-02-27 | 71.43 |
| 2015-02-26 | 68.57 |
| 2015-02-25 | 82.86 |
| 2015-02-24 | 82.86 |
| 2015-02-23 | 94.29 |
| 2015-02-18 | 85.71 |
| 2015-02-17 | 82.86 |
| 2015-02-16 | 80.00 |
| 2015-02-13 | 82.86 |
| 2015-02-12 | 80.00 |
| 2015-02-11 | 77.14 |
| 2015-02-10 | 77.14 |
| 2015-02-09 | 80.00 |
| 2015-02-06 | 80.00 |
| 2015-02-05 | 82.86 |
| 2015-02-04 | 77.14 |
| 2015-02-03 | 85.71 |
| 2015-02-02 | 88.57 |
| 2015-01-30 | 94.29 |
| 2015-01-29 | 94.29 |
| 2015-01-28 | 88.57 |
| 2015-01-27 | 85.71 |
| 2015-01-26 | 80.00 |
| 2015-01-23 | 85.71 |
| 2015-01-22 | 88.57 |
| 2015-01-21 | 85.71 |
| 2015-01-20 | 77.14 |
| 2015-01-19 | 88.57 |
| 2015-01-16 | 91.43 |
| 2015-01-15 | 97.14 |
| 2015-01-14 | 91.43 |
| 2015-01-13 | 91.43 |
| 2015-01-12 | 94.29 |
| 2015-01-09 | 94.29 |
| 2015-01-08 | 91.43 |
| 2015-01-07 | 94.29 |
| 2015-01-06 | 97.14 |
| 2015-01-05 | 94.29 |
| 2015-01-02 | 88.57 |
| 2014-12-31 | 80.00 |
| 2014-12-30 | 85.71 |
| 2014-12-29 | 85.71 |
| 2014-12-24 | 82.86 |
| 2014-12-23 | 80.00 |
| 2014-12-22 | 82.86 |
| 2014-12-19 | 77.14 |
| 2014-12-18 | 91.43 |
| 2014-12-17 | 100.00 |
| 2014-12-16 | 111.43 |
| 2014-12-15 | 111.43 |
| 2014-12-12 | 108.57 |
| 2014-12-11 | 117.14 |
| 2014-12-10 | 122.86 |
| 2014-12-09 | 122.86 |
| 2014-12-08 | 131.43 |
| 2014-12-05 | 122.86 |
| 2014-12-04 | 125.71 |
| 2014-12-03 | 114.29 |
| 2014-12-02 | 128.57 |
| 2014-12-01 | 125.71 |
| 2014-11-28 | 128.57 |
| 2014-11-27 | 131.43 |
| 2014-11-26 | 131.43 |
| 2014-11-25 | 142.86 |
| 2014-11-24 | 145.71 |
| 2014-11-21 | 140.00 |
| 2014-11-20 | 140.00 |
| 2014-11-19 | 140.00 |
| 2014-11-18 | 137.14 |
| 2014-11-17 | 140.00 |
| 2014-11-14 | 131.43 |
| 2014-11-13 | 134.29 |
| 2014-11-12 | 134.29 |
| 2014-11-11 | 137.14 |
| 2014-11-10 | 134.29 |
| 2014-11-07 | 134.29 |
| 2014-11-06 | 128.57 |
| 2014-11-05 | 134.29 |
| 2014-11-04 | 128.57 |
| 2014-11-03 | 134.29 |
| 2014-10-31 | 134.29 |
| 2014-10-30 | 134.29 |
| 2014-10-29 | 140.00 |
| 2014-10-28 | 140.00 |
| 2014-10-27 | 142.86 |
| 2014-10-24 | 151.43 |
| 2014-10-23 | 148.57 |
| 2014-10-22 | 160.00 |
| 2014-10-21 | 160.00 |
| 2014-10-20 | 160.00 |
| 2014-10-17 | 148.57 |
| 2014-10-16 | 142.86 |
| 2014-10-15 | 154.29 |
| 2014-10-14 | 154.29 |
| 2014-10-13 | 157.14 |
| 2014-10-10 | 160.00 |
| 2014-10-09 | 165.71 |
| 2014-10-08 | 162.86 |
| 2014-10-07 | 168.57 |
| 2014-10-06 | 157.14 |
| 2014-10-03 | 154.29 |
| 2014-09-30 | 162.86 |
| 2014-09-29 | 165.71 |
| 2014-09-26 | 174.29 |
| 2014-09-25 | 165.71 |
| 2014-09-24 | 180.00 |
| 2014-09-23 | 180.00 |
| 2014-09-22 | 182.86 |
| 2014-09-19 | 180.00 |
| 2014-09-18 | 180.00 |
| 2014-09-17 | 188.57 |
| 2014-09-16 | 185.71 |
| 2014-09-15 | 197.14 |
| 2014-09-12 | 174.29 |
| 2014-09-11 | 180.00 |
| 2014-09-10 | 174.29 |
| 2014-09-08 | 174.29 |
| 2014-09-05 | 157.14 |
| 2014-09-04 | 154.29 |
| 2014-09-03 | 157.14 |
| 2014-09-02 | 157.14 |
| 2014-09-01 | 157.14 |
| 2014-08-29 | 171.43 |
| 2014-08-28 | 168.57 |
| 2014-08-27 | 165.71 |
| 2014-08-26 | 157.14 |
| 2014-08-25 | 151.43 |
| 2014-08-22 | 162.86 |
| 2014-08-21 | 171.43 |
| 2014-08-20 | 180.00 |
| 2014-08-19 | 174.29 |
| 2014-08-18 | 180.00 |
| 2014-08-15 | 185.71 |
| 2014-08-14 | 185.71 |
| 2014-08-13 | 191.43 |
| 2014-08-12 | 185.71 |
| 2014-08-11 | 200.00 |
| 2014-08-08 | 197.14 |
| 2014-08-07 | 191.43 |
| 2014-08-06 | 180.00 |
| 2014-08-05 | 174.29 |
| 2014-08-04 | 171.43 |
| 2014-08-01 | 188.57 |
| 2014-07-31 | 194.29 |
| 2014-07-30 | 168.57 |
| 2014-07-29 | 142.86 |
| 2014-07-28 | 134.29 |
| 2014-07-25 | 134.29 |
| 2014-07-24 | 131.43 |
| 2014-07-23 | 111.43 |
| 2014-07-22 | 105.71 |
| 2014-07-21 | 105.71 |
| 2014-07-18 | 114.29 |
| 2014-07-17 | 114.29 |
| 2014-07-16 | 120.00 |
| 2014-07-15 | 114.29 |
| 2014-07-14 | 117.14 |
| 2014-07-11 | 114.29 |
| 2014-07-10 | 114.29 |
| 2014-07-09 | 111.43 |
| 2014-07-08 | 102.86 |
| 2014-07-07 | 111.43 |
| 2014-07-04 | 108.57 |
| 2014-07-03 | 114.29 |
| 2014-07-02 | 102.86 |
| 2014-06-30 | 100.00 |
| 2014-06-27 | 100.00 |
| 2014-06-26 | 97.14 |
| 2014-06-25 | 94.29 |
| 2014-06-24 | 105.71 |
| 2014-06-23 | 105.71 |
| 2014-06-20 | 114.29 |
| 2014-06-19 | 111.43 |
| 2014-06-18 | 120.00 |
| 2014-06-17 | 120.00 |
| 2014-06-16 | 131.43 |
| 2014-06-13 | 131.43 |
| 2014-06-12 | 131.43 |
| 2014-06-11 | 128.57 |
| 2014-06-10 | 128.57 |
| 2014-06-09 | 134.29 |
| 2014-06-06 | 137.14 |
| 2014-06-05 | 134.29 |
| 2014-06-04 | 137.14 |
| 2014-06-03 | 134.29 |
| 2014-05-30 | 137.14 |
| 2014-05-29 | 131.43 |
| 2014-05-28 | 131.43 |
| 2014-05-27 | 128.57 |
| 2014-05-26 | 128.57 |
| 2014-05-23 | 128.57 |
| 2014-05-22 | 114.29 |
| 2014-05-21 | 122.86 |
| 2014-05-20 | 122.86 |
| 2014-05-19 | 128.57 |
| 2014-05-16 | 122.86 |
| 2014-05-15 | 120.00 |
| 2014-05-14 | 125.71 |
| 2014-05-13 | 125.71 |
| 2014-05-12 | 122.86 |
| 2014-05-09 | 120.00 |
| 2014-05-08 | 117.14 |
| 2014-05-07 | 125.71 |
| 2014-05-05 | 125.71 |
| 2014-05-02 | 125.71 |
| 2014-04-30 | 122.86 |
| 2014-04-29 | 117.14 |
| 2014-04-28 | 128.57 |
| 2014-04-25 | 128.57 |
| 2014-04-24 | 134.29 |
| 2014-04-23 | 134.29 |
| 2014-04-22 | 134.29 |
| 2014-04-17 | 137.14 |
| 2014-04-16 | 137.14 |
| 2014-04-15 | 140.00 |
| 2014-04-14 | 142.86 |
| 2014-04-11 | 142.86 |
| 2014-04-10 | 151.43 |
| 2014-04-09 | 160.00 |
| 2014-04-08 | 160.00 |
| 2014-04-07 | 160.00 |
| 2014-04-04 | 165.71 |
| 2014-04-03 | 165.71 |
| 2014-04-02 | 154.29 |
| 2014-04-01 | 165.71 |
| 2014-03-31 | 168.57 |
| 2014-03-28 | 174.29 |
| 2014-03-27 | 174.29 |
| 2014-03-26 | 182.86 |
| 2014-03-25 | 188.57 |
| 2014-03-24 | 188.57 |
| 2014-03-21 | 188.57 |
| 2014-03-20 | 191.43 |
| 2014-03-19 | 194.29 |
| 2014-03-18 | 194.29 |
| 2014-03-17 | 194.29 |
| 2014-03-14 | 202.86 |
| 2014-03-13 | 197.14 |
| 2014-03-12 | 191.43 |
| 2014-03-11 | 191.43 |
| 2014-03-10 | 194.29 |
| 2014-03-07 | 194.29 |
| 2014-03-06 | 194.29 |
| 2014-03-05 | 188.57 |
| 2014-03-04 | 188.57 |
| 2014-03-03 | 200.00 |
| 2014-02-28 | 197.14 |
| 2014-02-27 | 194.29 |
| 2014-02-26 | 197.14 |
| 2014-02-25 | 200.00 |
| 2014-02-24 | 200.00 |
| 2014-02-21 | 208.57 |
| 2014-02-20 | 208.57 |
| 2014-02-19 | 220.00 |
| 2014-02-18 | 222.86 |
| 2014-02-17 | 225.71 |
| 2014-02-14 | 228.57 |
| 2014-02-13 | 225.71 |
| 2014-02-12 | 222.86 |
| 2014-02-11 | 225.71 |
| 2014-02-10 | 228.57 |
| 2014-02-07 | 225.71 |
| 2014-02-06 | 222.86 |
| 2014-02-05 | 225.71 |
| 2014-02-04 | 225.71 |
| 2014-01-30 | 220.00 |
| 2014-01-29 | 202.86 |
| 2014-01-28 | 208.57 |
| 2014-01-27 | 217.14 |
| 2014-01-24 | 225.71 |
| 2014-01-23 | 214.29 |
| 2014-01-22 | 222.86 |
| 2014-01-21 | 220.00 |
| 2014-01-20 | 222.86 |
| 2014-01-17 | 225.71 |
| 2014-01-16 | 225.71 |
| 2014-01-15 | 225.71 |
| 2014-01-14 | 225.71 |
| 2014-01-13 | 220.00 |
| 2014-01-10 | 217.14 |
| 2014-01-09 | 214.29 |
| 2014-01-08 | 217.14 |
| 2014-01-07 | 220.00 |
| 2014-01-06 | 220.00 |
| 2014-01-03 | 231.43 |
| 2014-01-02 | 225.71 |
| 2013-12-31 | 240.00 |
| 2013-12-30 | 251.43 |
| 2013-12-27 | 217.14 |
| 2013-12-24 | 225.71 |
| 2013-12-23 | 222.86 |
| 2013-12-20 | 205.71 |
| 2013-12-19 | 214.29 |
| 2013-12-18 | 214.29 |
| 2013-12-17 | 217.14 |
| 2013-12-16 | 228.57 |
| 2013-12-13 | 234.29 |
| 2013-12-12 | 231.43 |
| 2013-12-11 | 205.71 |
| 2013-12-10 | 205.71 |
| 2013-12-09 | 200.00 |
| 2013-12-06 | 208.57 |
| 2013-12-05 | 205.71 |
| 2013-12-04 | 211.43 |
| 2013-12-03 | 211.43 |
| 2013-12-02 | 211.43 |
| 2013-11-29 | 217.14 |
| 2013-11-28 | 217.14 |
| 2013-11-27 | 220.00 |
| 2013-11-26 | 214.29 |
| 2013-11-25 | 228.57 |
| 2013-11-22 | 237.14 |
| 2013-11-21 | 234.29 |
| 2013-11-20 | 237.14 |
| 2013-11-19 | 237.14 |
| 2013-11-18 | 242.86 |
| 2013-11-15 | 237.14 |
| 2013-11-14 | 234.29 |
| 2013-11-13 | 231.43 |
| 2013-11-12 | 231.43 |
| 2013-11-11 | 234.29 |
| 2013-11-08 | 237.14 |
| 2013-11-07 | 237.14 |
| 2013-11-06 | 240.00 |
| 2013-11-05 | 251.43 |
| 2013-11-04 | 251.43 |
| 2013-11-01 | 251.43 |
| 2013-10-31 | 257.14 |
| 2013-10-30 | 257.14 |
| 2013-10-29 | 262.86 |
| 2013-10-28 | 260.00 |
| 2013-10-25 | 257.14 |
| 2013-10-24 | 257.14 |
| 2013-10-23 | 257.14 |
| 2013-10-22 | 254.29 |
| 2013-10-21 | 257.14 |
| 2013-10-18 | 254.29 |
| 2013-10-17 | 254.29 |
| 2013-10-16 | 251.43 |
| 2013-10-15 | 245.71 |
| 2013-10-11 | 228.57 |
| 2013-10-10 | 222.86 |
| 2013-10-09 | 220.00 |
| 2013-10-08 | 220.00 |
| 2013-10-07 | 220.00 |
| 2013-10-04 | 214.29 |
| 2013-10-03 | 211.43 |
| 2013-10-02 | 214.29 |
| 2013-09-30 | 214.29 |
| 2013-09-27 | 214.29 |
| 2013-09-26 | 202.86 |
| 2013-09-25 | 205.71 |
| 2013-09-24 | 208.57 |
| 2013-09-23 | 211.43 |
| 2013-09-19 | 211.43 |
| 2013-09-18 | 214.29 |
| 2013-09-17 | 217.14 |
| 2013-09-16 | 211.43 |
| 2013-09-13 | 211.43 |
| 2013-09-12 | 220.00 |
| 2013-09-11 | 217.14 |
| 2013-09-10 | 222.86 |
| 2013-09-09 | 222.86 |
| 2013-09-06 | 222.86 |
| 2013-09-05 | 228.57 |
| 2013-09-04 | 231.43 |
| 2013-09-03 | 225.71 |
| 2013-09-02 | 231.43 |
| 2013-08-30 | 231.43 |
| 2013-08-29 | 237.14 |
| 2013-08-28 | 242.86 |
| 2013-08-27 | 228.57 |
| 2013-08-26 | 240.00 |
| 2013-08-23 | 240.00 |
| 2013-08-22 | 240.00 |
| 2013-08-21 | 242.86 |
| 2013-08-20 | 240.00 |
| 2013-08-19 | 240.00 |
| 2013-08-16 | 245.71 |
| 2013-08-15 | 251.43 |
| 2013-08-13 | 254.29 |
| 2013-08-12 | 245.71 |
| 2013-08-09 | 248.57 |
| 2013-08-08 | 257.14 |
| 2013-08-07 | 257.14 |
| 2013-08-06 | 257.14 |
| 2013-08-05 | 257.14 |
| 2013-08-02 | 262.86 |
| 2013-08-01 | 262.86 |
| 2013-07-31 | 265.71 |
| 2013-07-30 | 271.43 |
| 2013-07-29 | 251.43 |
| 2013-07-26 | 262.86 |
| 2013-07-25 | 260.00 |
| 2013-07-24 | 257.14 |
| 2013-07-23 | 262.86 |
| 2013-07-22 | 262.86 |
| 2013-07-19 | 260.00 |
| 2013-07-18 | 262.86 |
| 2013-07-17 | 260.00 |
| 2013-07-16 | 262.86 |
| 2013-07-15 | 268.57 |
| 2013-07-12 | 265.71 |
| 2013-07-11 | 265.71 |
| 2013-07-10 | 265.71 |
| 2013-07-09 | 260.00 |
| 2013-07-08 | 265.71 |
| 2013-07-05 | 268.57 |
| 2013-07-04 | 271.43 |
| 2013-07-03 | 268.57 |
| 2013-07-02 | 271.43 |
| 2013-06-28 | 268.57 |
| 2013-06-27 | 268.57 |
| 2013-06-26 | 268.57 |
| 2013-06-25 | 271.43 |
| 2013-06-24 | 271.43 |
| 2013-06-21 | 282.86 |
| 2013-06-20 | 271.43 |
| 2013-06-19 | 271.43 |
| 2013-06-18 | 274.29 |
| 2013-06-17 | 271.43 |
| 2013-06-14 | 274.29 |
| 2013-06-13 | 268.57 |
| 2013-06-11 | 277.14 |
| 2013-06-10 | 277.14 |
| 2013-06-07 | 277.14 |
| 2013-06-06 | 282.86 |
| 2013-06-05 | 282.86 |
| 2013-06-04 | 282.86 |
| 2013-06-03 | 291.43 |
| 2013-05-31 | 288.57 |
| 2013-05-30 | 277.14 |
| 2013-05-29 | 271.43 |
| 2013-05-28 | 271.43 |
| 2013-05-27 | 271.43 |
| 2013-05-24 | 271.43 |
| 2013-05-23 | 271.43 |
| 2013-05-22 | 274.29 |
| 2013-05-21 | 277.14 |
| 2013-05-20 | 280.00 |
| 2013-05-16 | 288.57 |
| 2013-05-15 | 285.71 |
| 2013-05-14 | 282.86 |
| 2013-05-13 | 280.00 |
| 2013-05-10 | 288.57 |
| 2013-05-09 | 285.71 |
| 2013-05-08 | 280.00 |
| 2013-05-07 | 271.43 |
| 2013-05-06 | 271.43 |
| 2013-05-03 | 271.43 |
| 2013-05-02 | 271.43 |
| 2013-04-30 | 280.00 |
| 2013-04-29 | 274.29 |
| 2013-04-26 | 282.86 |
| 2013-04-25 | 282.86 |
| 2013-04-24 | 274.29 |
| 2013-04-23 | 274.29 |
| 2013-04-22 | 274.29 |
| 2013-04-19 | 280.00 |
| 2013-04-18 | 285.71 |
| 2013-04-17 | 280.00 |
| 2013-04-16 | 280.00 |
| 2013-04-15 | 282.86 |
| 2013-04-12 | 291.43 |
| 2013-04-11 | 291.43 |
| 2013-04-10 | 294.29 |
| 2013-04-09 | 294.29 |
| 2013-04-08 | 297.14 |
| 2013-04-05 | 294.29 |
| 2013-04-03 | 288.57 |
| 2013-04-02 | 300.00 |
| 2013-03-28 | 302.86 |
| 2013-03-27 | 302.86 |
| 2013-03-26 | 302.86 |
| 2013-03-25 | 302.86 |
| 2013-03-22 | 302.86 |
| 2013-03-21 | 302.86 |
| 2013-03-20 | 302.86 |
| 2013-03-19 | 314.29 |
| 2013-03-18 | 311.43 |
| 2013-03-15 | 302.86 |
| 2013-03-14 | 302.86 |
| 2013-03-13 | 308.57 |
| 2013-03-12 | 314.29 |
| 2013-03-11 | 320.00 |
| 2013-03-08 | 320.00 |
| 2013-03-07 | 320.00 |
| 2013-03-06 | 308.57 |
| 2013-03-05 | 302.86 |
| 2013-03-04 | 300.00 |
| 2013-03-01 | 305.71 |
| 2013-02-28 | 300.00 |
| 2013-02-27 | 282.86 |
| 2013-02-26 | 285.71 |
| 2013-02-25 | 285.71 |
| 2013-02-22 | 288.57 |
| 2013-02-21 | 288.57 |
| 2013-02-20 | 291.43 |
| 2013-02-19 | 285.71 |
| 2013-02-18 | 291.43 |
| 2013-02-15 | 291.43 |
| 2013-02-14 | 291.43 |
| 2013-02-08 | 297.14 |
| 2013-02-07 | 294.29 |
| 2013-02-06 | 291.43 |
| 2013-02-05 | 291.43 |
| 2013-02-04 | 297.14 |
| 2013-02-01 | 300.00 |
| 2013-01-31 | 297.14 |
| 2013-01-30 | 300.00 |
| 2013-01-29 | 302.86 |
| 2013-01-28 | 314.29 |
| 2013-01-25 | 305.71 |
| 2013-01-24 | 308.57 |
| 2013-01-23 | 308.57 |
| 2013-01-22 | 308.57 |
| 2013-01-21 | 308.57 |
| 2013-01-18 | 308.57 |
| 2013-01-17 | 308.57 |
| 2013-01-16 | 311.43 |
| 2013-01-15 | 311.43 |
| 2013-01-14 | 314.29 |
| 2013-01-11 | 314.29 |
| 2013-01-10 | 314.29 |
| 2013-01-09 | 314.29 |
| 2013-01-08 | 320.00 |
| 2013-01-07 | 320.00 |
| 2013-01-04 | 314.29 |
| 2013-01-03 | 322.86 |
| 2013-01-02 | 320.00 |
| 2012-12-31 | 322.86 |
| 2012-12-28 | 320.00 |
| 2012-12-27 | 325.71 |
| 2012-12-24 | 320.00 |
| 2012-12-21 | 331.43 |
| 2012-12-20 | 342.86 |
| 2012-12-19 | 325.71 |
| 2012-12-18 | 334.29 |
| 2012-12-17 | 340.00 |
| 2012-12-14 | 325.71 |
| 2012-12-13 | 320.00 |
| 2012-12-12 | 320.00 |
| 2012-12-11 | 314.29 |
| 2012-12-10 | 317.14 |
| 2012-12-07 | 308.57 |
| 2012-12-06 | 308.57 |
| 2012-12-05 | 314.29 |
| 2012-12-04 | 320.00 |
| 2012-12-03 | 320.00 |
| 2012-11-30 | 322.86 |
| 2012-11-29 | 334.29 |
| 2012-11-28 | 320.00 |
| 2012-11-27 | 328.57 |
| 2012-11-26 | 351.43 |
| 2012-11-23 | 320.00 |
| 2012-11-22 | 317.14 |
| 2012-11-21 | 322.86 |
| 2012-11-20 | 322.86 |
| 2012-11-19 | 320.00 |
| 2012-11-16 | 322.86 |
| 2012-11-15 | 325.71 |
| 2012-11-14 | 325.71 |
| 2012-11-13 | 325.71 |
| 2012-11-12 | 325.71 |
| 2012-11-09 | 322.86 |
| 2012-11-08 | 328.57 |
| 2012-11-07 | 325.71 |
| 2012-11-06 | 322.86 |
| 2012-11-05 | 325.71 |
| 2012-11-02 | 328.57 |
| 2012-11-01 | 325.71 |
| 2012-10-31 | 325.71 |
| 2012-10-30 | 320.00 |
| 2012-10-29 | 322.86 |
| 2012-10-26 | 322.86 |
| 2012-10-25 | 320.00 |
| 2012-10-24 | 317.14 |
| 2012-10-22 | 317.14 |
| 2012-10-19 | 317.14 |
| 2012-10-18 | 320.00 |
| 2012-10-17 | 322.86 |
| 2012-10-16 | 320.00 |
| 2012-10-15 | 325.71 |
| 2012-10-12 | 325.71 |
| 2012-10-11 | 325.71 |
| 2012-10-10 | 328.57 |
| 2012-10-09 | 328.57 |
| 2012-10-08 | 325.71 |
| 2012-10-05 | 331.43 |
| 2012-10-04 | 328.57 |
| 2012-10-03 | 331.43 |
| 2012-09-28 | 328.57 |
| 2012-09-27 | 325.71 |
| 2012-09-26 | 325.71 |
| 2012-09-25 | 322.86 |
| 2012-09-24 | 320.00 |
| 2012-09-21 | 314.29 |
| 2012-09-20 | 317.14 |
| 2012-09-19 | 322.86 |
| 2012-09-18 | 317.14 |
| 2012-09-17 | 320.00 |
| 2012-09-14 | 320.00 |
| 2012-09-13 | 300.00 |
| 2012-09-12 | 300.00 |
| 2012-09-11 | 294.29 |
| 2012-09-10 | 291.43 |
| 2012-09-07 | 288.57 |
| 2012-09-06 | 282.86 |
| 2012-09-05 | 285.71 |
| 2012-09-04 | 288.57 |
| 2012-09-03 | 288.57 |
| 2012-08-31 | 288.57 |
| 2012-08-30 | 288.57 |
| 2012-08-29 | 288.57 |
| 2012-08-28 | 285.71 |
| 2012-08-27 | 274.29 |
| 2012-08-24 | 294.29 |
| 2012-08-23 | 288.57 |
| 2012-08-22 | 271.43 |
| 2012-08-21 | 245.71 |
| 2012-08-20 | 234.29 |
| 2012-08-17 | 228.57 |
| 2012-08-16 | 225.71 |
| 2012-08-15 | 222.86 |
| 2012-08-14 | 220.00 |
| 2012-08-13 | 220.00 |
| 2012-08-10 | 217.14 |
| 2012-08-09 | 220.00 |
| 2012-08-08 | 220.00 |
| 2012-08-07 | 220.00 |
| 2012-08-06 | 220.00 |
| 2012-08-03 | 217.14 |
| 2012-08-02 | 217.14 |
| 2012-08-01 | 217.14 |
| 2012-07-31 | 217.14 |
| 2012-07-30 | 217.14 |
| 2012-07-27 | 217.14 |
| 2012-07-26 | 214.29 |
| 2012-07-25 | 220.00 |
| 2012-07-24 | 217.14 |
| 2012-07-23 | 220.00 |
| 2012-07-20 | 225.71 |
| 2012-07-19 | 225.71 |
| 2012-07-18 | 225.71 |
| 2012-07-17 | 220.00 |
| 2012-07-16 | 220.00 |
| 2012-07-13 | 225.71 |
| 2012-07-12 | 231.43 |
| 2012-07-11 | 231.43 |
| 2012-07-10 | 231.43 |
| 2012-07-09 | 242.86 |
| 2012-07-06 | 262.86 |
| 2012-07-05 | 268.57 |
| 2012-07-04 | 268.57 |
| 2012-07-03 | 268.57 |
| 2012-06-29 | 268.57 |
| 2012-06-28 | 268.57 |
| 2012-06-27 | 271.43 |
| 2012-06-26 | 268.57 |
| 2012-06-25 | 268.57 |
| 2012-06-22 | 268.57 |
| 2012-06-21 | 268.57 |
| 2012-06-20 | 268.57 |
| 2012-06-19 | 268.57 |
| 2012-06-18 | 274.29 |
| 2012-06-15 | 291.43 |
| 2012-06-14 | 297.14 |
| 2012-06-13 | 308.57 |
| 2012-06-12 | 274.29 |
| 2012-06-11 | 274.29 |
| 2012-06-08 | 277.14 |
| 2012-06-07 | 277.14 |
| 2012-06-06 | 280.00 |
| 2012-06-05 | 280.00 |
| 2012-06-04 | 277.14 |
| 2012-06-01 | 277.14 |
| 2012-05-31 | 274.29 |
| 2012-05-30 | 277.14 |
| 2012-05-29 | 280.00 |
| 2012-05-28 | 280.00 |
| 2012-05-25 | 282.86 |
| 2012-05-24 | 282.86 |
| 2012-05-23 | 280.00 |
| 2012-05-22 | 285.71 |
| 2012-05-21 | 282.86 |
| 2012-05-18 | 280.00 |
| 2012-05-17 | 280.00 |
| 2012-05-16 | 285.71 |
| 2012-05-15 | 288.57 |
| 2012-05-14 | 291.43 |
| 2012-05-11 | 285.71 |
| 2012-05-10 | 291.43 |
| 2012-05-09 | 288.57 |
| 2012-05-08 | 297.14 |
| 2012-05-07 | 297.14 |
| 2012-05-04 | 291.43 |
| 2012-05-03 | 291.43 |
| 2012-05-02 | 291.43 |
| 2012-04-30 | 294.29 |
| 2012-04-27 | 291.43 |
| 2012-04-26 | 291.43 |
| 2012-04-25 | 294.29 |
| 2012-04-24 | 285.71 |
| 2012-04-23 | 288.57 |
| 2012-04-20 | 288.57 |
| 2012-04-19 | 291.43 |
| 2012-04-18 | 291.43 |
| 2012-04-17 | 294.29 |
| 2012-04-16 | 291.43 |
| 2012-04-13 | 280.00 |
| 2012-04-12 | 285.71 |
| 2012-04-11 | 285.71 |
| 2012-04-10 | 277.14 |
| 2012-04-05 | 285.71 |
| 2012-04-03 | 300.00 |
| 2012-04-02 | 280.00 |
| 2012-03-30 | 277.14 |
| 2012-03-29 | 280.00 |
| 2012-03-28 | 288.57 |
| 2012-03-27 | 291.43 |
| 2012-03-26 | 291.43 |
| 2012-03-23 | 305.71 |
| 2012-03-22 | 291.43 |
| 2012-03-21 | 294.29 |
| 2012-03-20 | 294.29 |
| 2012-03-19 | 297.14 |
| 2012-03-16 | 308.57 |
| 2012-03-15 | 311.43 |
| 2012-03-14 | 308.57 |
| 2012-03-13 | 305.71 |
| 2012-03-12 | 305.71 |
| 2012-03-09 | 311.43 |
| 2012-03-08 | 308.57 |
| 2012-03-07 | 305.71 |
| 2012-03-06 | 302.86 |
| 2012-03-05 | 300.00 |
| 2012-03-02 | 302.86 |
| 2012-03-01 | 311.43 |
| 2012-02-29 | 311.43 |
| 2012-02-28 | 314.29 |
| 2012-02-27 | 320.00 |
| 2012-02-24 | 317.14 |
| 2012-02-23 | 311.43 |
| 2012-02-22 | 305.71 |
| 2012-02-21 | 308.57 |
| 2012-02-20 | 311.43 |
| 2012-02-17 | 308.57 |
| 2012-02-16 | 311.43 |
| 2012-02-15 | 314.29 |
| 2012-02-14 | 314.29 |
| 2012-02-13 | 317.14 |
| 2012-02-10 | 320.00 |
| 2012-02-09 | 325.71 |
| 2012-02-08 | 314.29 |
| 2012-02-07 | 308.57 |
| 2012-02-06 | 308.57 |
| 2012-02-03 | 314.29 |
| 2012-02-02 | 320.00 |
| 2012-02-01 | 311.43 |
| 2012-01-31 | 314.29 |
| 2012-01-30 | 322.86 |
| 2012-01-27 | 334.29 |
| 2012-01-26 | 320.00 |
| 2012-01-20 | 305.71 |
| 2012-01-19 | 305.71 |
| 2012-01-18 | 308.57 |
| 2012-01-17 | 297.14 |
| 2012-01-16 | 308.57 |
| 2012-01-13 | 317.14 |
| 2012-01-12 | 317.14 |
| 2012-01-11 | 311.43 |
| 2012-01-10 | 305.71 |
| 2012-01-09 | 302.86 |
| 2012-01-06 | 305.71 |
| 2012-01-05 | 305.71 |
| 2012-01-04 | 305.71 |
| 2012-01-03 | 300.00 |
| 2011-12-30 | 311.43 |
| 2011-12-29 | 314.29 |
| 2011-12-28 | 320.00 |
| 2011-12-23 | 328.57 |
| 2011-12-22 | 214.29 |
| 2011-12-21 | 297.14 |
| 2011-12-20 | 305.71 |
| 2011-12-19 | 305.71 |
| 2011-12-16 | 317.14 |
| 2011-12-15 | 311.43 |
| 2011-12-14 | 311.43 |
| 2011-12-13 | 311.43 |
| 2011-12-12 | 314.29 |
| 2011-12-09 | 314.29 |
| 2011-12-08 | 314.29 |
| 2011-12-07 | 314.29 |
| 2011-12-06 | 314.29 |
| 2011-12-05 | 314.29 |
| 2011-12-02 | 320.00 |
| 2011-12-01 | 322.86 |
| 2011-11-30 | 314.29 |
| 2011-11-29 | 317.14 |
| 2011-11-28 | 317.14 |
| 2011-11-25 | 314.29 |
| 2011-11-24 | 320.00 |
| 2011-11-23 | 314.29 |
| 2011-11-22 | 320.00 |
| 2011-11-21 | 325.71 |
| 2011-11-18 | 331.43 |
| 2011-11-17 | 334.29 |
| 2011-11-16 | 334.29 |
| 2011-11-15 | 340.00 |
| 2011-11-14 | 348.57 |
| 2011-11-11 | 345.71 |
| 2011-11-10 | 348.57 |
| 2011-11-09 | 357.14 |
| 2011-11-08 | 348.57 |
| 2011-11-07 | 342.86 |
| 2011-11-04 | 337.14 |
| 2011-11-03 | 334.29 |
| 2011-11-02 | 334.29 |
| 2011-11-01 | 331.43 |
| 2011-10-31 | 334.29 |
| 2011-10-28 | 331.43 |
| 2011-10-27 | 351.43 |
| 2011-10-26 | 320.00 |
| 2011-10-25 | 314.29 |
| 2011-10-24 | 322.86 |
| 2011-10-21 | 320.00 |
| 2011-10-20 | 317.14 |
| 2011-10-19 | 302.86 |
| 2011-10-18 | 320.00 |
| 2011-10-17 | 322.86 |
| 2011-10-14 | 322.86 |
| 2011-10-13 | 322.86 |
| 2011-10-12 | 322.86 |
| 2011-10-11 | 322.86 |
| 2011-10-10 | 325.71 |
| 2011-10-07 | 328.57 |
| 2011-10-06 | 340.00 |
| 2011-10-04 | 334.29 |
| 2011-10-03 | 331.43 |
| 2011-09-30 | 334.29 |
| 2011-09-28 | 357.14 |
| 2011-09-27 | 354.29 |
| 2011-09-26 | 334.29 |
| 2011-09-23 | 351.43 |
| 2011-09-22 | 374.29 |
| 2011-09-21 | 377.14 |
| 2011-09-20 | 374.29 |
| 2011-09-19 | 391.43 |
| 2011-09-16 | 402.86 |
| 2011-09-15 | 411.43 |
| 2011-09-14 | 411.43 |
| 2011-09-12 | 397.14 |
| 2011-09-09 | 351.43 |
| 2011-09-08 | 342.86 |
| 2011-09-07 | 337.14 |
| 2011-09-06 | 340.00 |
| 2011-09-05 | 357.14 |
| 2011-09-02 | 357.14 |
| 2011-09-01 | 351.43 |
| 2011-08-31 | 357.14 |
| 2011-08-30 | 348.57 |
| 2011-08-29 | 354.29 |
| 2011-08-26 | 365.71 |
| 2011-08-25 | 357.14 |
| 2011-08-24 | 337.14 |
| 2011-08-23 | 342.86 |
| 2011-08-22 | 345.71 |
| 2011-08-19 | 354.29 |
| 2011-08-18 | 342.86 |
| 2011-08-17 | 337.14 |
| 2011-08-16 | 342.86 |
| 2011-08-15 | 322.86 |
| 2011-08-12 | 317.14 |
| 2011-08-11 | 317.14 |
| 2011-08-10 | 328.57 |
| 2011-08-09 | 325.71 |
| 2011-08-08 | 322.86 |
| 2011-08-05 | 348.57 |
| 2011-08-04 | 354.29 |
| 2011-08-03 | 357.14 |
| 2011-08-02 | 362.86 |
| 2011-08-01 | 362.86 |
| 2011-07-29 | 360.00 |
| 2011-07-28 | 357.14 |
| 2011-07-27 | 354.29 |
| 2011-07-26 | 351.43 |
| 2011-07-25 | 365.71 |
| 2011-07-22 | 362.86 |
| 2011-07-21 | 362.86 |
| 2011-07-20 | 365.71 |
| 2011-07-19 | 365.71 |
| 2011-07-18 | 368.57 |
| 2011-07-15 | 348.57 |
| 2011-07-14 | 357.14 |
| 2011-07-13 | 351.43 |
| 2011-07-12 | 351.43 |
| 2011-07-11 | 362.86 |
| 2011-07-08 | 360.00 |
| 2011-07-07 | 362.86 |
| 2011-07-06 | 371.43 |
| 2011-07-05 | 374.29 |
| 2011-07-04 | 385.71 |
| 2011-06-30 | 382.86 |
| 2011-06-29 | 371.43 |
| 2011-06-28 | 385.71 |
| 2011-06-27 | 362.86 |
| 2011-06-24 | 371.43 |
| 2011-06-23 | 368.57 |
| 2011-06-22 | 374.29 |
| 2011-06-21 | 371.43 |
| 2011-06-20 | 351.43 |
| 2011-06-17 | 374.29 |
| 2011-06-16 | 380.00 |
| 2011-06-15 | 382.86 |
| 2011-06-14 | 380.00 |
| 2011-06-13 | 394.29 |
| 2011-06-10 | 414.29 |
| 2011-06-09 | 434.29 |
| 2011-06-08 | 428.57 |
| 2011-06-07 | 434.29 |
| 2011-06-03 | 448.57 |
| 2011-06-02 | 448.57 |
| 2011-06-01 | 448.57 |
| 2011-05-31 | 445.71 |
| 2011-05-30 | 437.14 |
| 2011-05-27 | 442.86 |
| 2011-05-26 | 440.00 |
| 2011-05-25 | 448.57 |
| 2011-05-24 | 442.86 |
| 2011-05-23 | 448.57 |
| 2011-05-20 | 462.86 |
| 2011-05-19 | 448.57 |
| 2011-05-18 | 445.71 |
| 2011-05-17 | 437.14 |
| 2011-05-16 | 440.00 |
| 2011-05-13 | 431.43 |
| 2011-05-12 | 422.86 |
| 2011-05-11 | 428.57 |
| 2011-05-09 | 417.14 |
| 2011-05-06 | 385.71 |
| 2011-05-05 | 382.86 |
| 2011-05-04 | 382.86 |
| 2011-05-03 | 365.71 |
| 2011-04-29 | 371.43 |
| 2011-04-28 | 365.71 |
| 2011-04-27 | 365.71 |
| 2011-04-26 | 374.29 |
| 2011-04-21 | 377.14 |
| 2011-04-20 | 374.29 |
| 2011-04-19 | 385.71 |
| 2011-04-18 | 371.43 |
| 2011-04-15 | 371.43 |
| 2011-04-14 | 371.43 |
| 2011-04-13 | 371.43 |
| 2011-04-12 | 371.43 |
| 2011-04-11 | 360.00 |
| 2011-04-08 | 360.00 |
| 2011-04-07 | 374.29 |
| 2011-04-06 | 382.86 |
| 2011-04-04 | 385.71 |
| 2011-04-01 | 388.57 |
| 2011-03-31 | 385.71 |
| 2011-03-30 | 380.00 |
| 2011-03-29 | 388.57 |
| 2011-03-28 | 380.00 |
| 2011-03-25 | 371.43 |
| 2011-03-24 | 365.71 |
| 2011-03-23 | 385.71 |
| 2011-03-22 | 385.71 |
| 2011-03-21 | 391.43 |
| 2011-03-18 | 402.86 |
| 2011-03-17 | 362.86 |
| 2011-03-16 | 360.00 |
| 2011-03-15 | 357.14 |
| 2011-03-14 | 365.71 |
| 2011-03-11 | 377.14 |
| 2011-03-10 | 380.00 |
| 2011-03-09 | 385.71 |
| 2011-03-08 | 400.00 |
| 2011-03-07 | 402.86 |
| 2011-03-04 | 391.43 |
| 2011-03-03 | 371.43 |
| 2011-03-02 | 377.14 |
| 2011-03-01 | 377.14 |
| 2011-02-28 | 380.00 |
| 2011-02-25 | 382.86 |
| 2011-02-24 | 374.29 |
| 2011-02-23 | 380.00 |
| 2011-02-22 | 388.57 |
| 2011-02-21 | 382.86 |
| 2011-02-18 | 382.86 |
| 2011-02-17 | 388.57 |
| 2011-02-16 | 382.86 |
| 2011-02-15 | 380.00 |
| 2011-02-14 | 380.00 |
| 2011-02-11 | 371.43 |
| 2011-02-10 | 365.71 |
| 2011-02-09 | 385.71 |
| 2011-02-08 | 394.29 |
| 2011-02-07 | 397.14 |
| 2011-02-02 | 382.86 |
| 2011-02-01 | 374.29 |
| 2011-01-31 | 374.29 |
| 2011-01-28 | 365.71 |
| 2011-01-27 | 362.86 |
| 2011-01-26 | 371.43 |
| 2011-01-25 | 377.14 |
| 2011-01-24 | 365.71 |
| 2011-01-21 | 351.43 |
| 2011-01-20 | 348.57 |
| 2011-01-19 | 357.14 |
| 2011-01-18 | 351.43 |
| 2011-01-17 | 360.00 |
| 2011-01-14 | 360.00 |
| 2011-01-13 | 368.57 |
| 2011-01-12 | 365.71 |
| 2011-01-11 | 368.57 |
| 2011-01-10 | 371.43 |
| 2011-01-07 | 374.29 |
| 2011-01-06 | 380.00 |
| 2011-01-05 | 388.57 |
| 2011-01-04 | 394.29 |
| 2011-01-03 | 391.43 |
| 2010-12-31 | 394.29 |
| 2010-12-30 | 394.29 |
| 2010-12-29 | 388.57 |
| 2010-12-28 | 391.43 |
| 2010-12-24 | 382.86 |
| 2010-12-23 | 397.14 |
| 2010-12-22 | 411.43 |
| 2010-12-21 | 402.86 |
| 2010-12-20 | 397.14 |
| 2010-12-17 | 394.29 |
| 2010-12-16 | 411.43 |
| 2010-12-15 | 411.43 |
| 2010-12-14 | 385.71 |
| 2010-12-13 | 354.29 |
| 2010-12-10 | 348.57 |
| 2010-12-09 | 340.00 |
| 2010-12-08 | 342.86 |
| 2010-12-07 | 348.57 |
| 2010-12-06 | 360.00 |
| 2010-12-03 | 360.00 |
| 2010-12-02 | 374.29 |
| 2010-12-01 | 371.43 |
| 2010-11-30 | 380.00 |
| 2010-11-29 | 394.29 |
| 2010-11-26 | 397.14 |
| 2010-11-25 | 400.00 |
| 2010-11-24 | 400.00 |
| 2010-11-23 | 397.14 |
| 2010-11-22 | 402.86 |
| 2010-11-19 | 397.14 |
| 2010-11-18 | 405.71 |
| 2010-11-17 | 400.00 |
| 2010-11-16 | 394.29 |
| 2010-11-15 | 422.86 |
| 2010-11-12 | 431.43 |
| 2010-11-11 | 445.71 |
| 2010-11-10 | 451.43 |
| 2010-11-09 | 442.86 |
| 2010-11-08 | 451.43 |
| 2010-11-05 | 442.86 |
| 2010-11-04 | 420.00 |
| 2010-11-03 | 428.57 |
| 2010-11-02 | 431.43 |
| 2010-11-01 | 437.14 |
| 2010-10-29 | 417.14 |
| 2010-10-28 | 431.43 |
| 2010-10-27 | 431.43 |
| 2010-10-26 | 440.00 |
| 2010-10-25 | 451.43 |
| 2010-10-22 | 402.86 |
| 2010-10-21 | 422.86 |
| 2010-10-20 | 428.57 |
| 2010-10-19 | 445.71 |
| 2010-10-18 | 431.43 |
| 2010-10-15 | 437.14 |
| 2010-10-14 | 431.43 |
| 2010-10-13 | 400.00 |
| 2010-10-12 | 408.57 |
| 2010-10-11 | 400.00 |
| 2010-10-08 | 362.86 |
| 2010-10-07 | 314.29 |
| 2010-10-06 | 322.86 |
| 2010-10-05 | 314.29 |
| 2010-10-04 | 311.43 |
| 2010-09-30 | 322.86 |
| 2010-09-29 | 325.71 |
| 2010-09-28 | 328.57 |
| 2010-09-27 | 328.57 |
| 2010-09-24 | 334.29 |
| 2010-09-22 | 328.57 |
| 2010-09-21 | 340.00 |
| 2010-09-20 | 345.71 |
| 2010-09-17 | 348.57 |
| 2010-09-16 | 328.57 |
| 2010-09-15 | 328.57 |
| 2010-09-14 | 328.57 |
| 2010-09-13 | 340.00 |
| 2010-09-10 | 357.14 |
| 2010-09-09 | 357.14 |
| 2010-09-08 | 365.71 |
| 2010-09-07 | 371.43 |
| 2010-09-06 | 377.14 |
| 2010-09-03 | 402.86 |
| 2010-09-02 | 391.43 |
| 2010-09-01 | 377.14 |
| 2010-08-31 | 340.00 |
| 2010-08-30 | 334.29 |
| 2010-08-27 | 328.57 |
| 2010-08-26 | 328.57 |
| 2010-08-25 | 331.43 |
| 2010-08-24 | 342.86 |
| 2010-08-23 | 354.29 |
| 2010-08-20 | 362.86 |
| 2010-08-19 | 360.00 |
| 2010-08-18 | 374.29 |
| 2010-08-17 | 357.14 |
| 2010-08-16 | 365.71 |
| 2010-08-13 | 365.71 |
| 2010-08-12 | 365.71 |
| 2010-08-11 | 371.43 |
| 2010-08-10 | 368.57 |
| 2010-08-09 | 371.43 |
| 2010-08-06 | 382.86 |
| 2010-08-05 | 385.71 |
| 2010-08-04 | 382.86 |
| 2010-08-03 | 382.86 |
| 2010-08-02 | 382.86 |
| 2010-07-30 | 362.86 |
| 2010-07-29 | 371.43 |
| 2010-07-28 | 374.29 |
| 2010-07-27 | 394.29 |
| 2010-07-26 | 400.00 |
| 2010-07-23 | 365.71 |
| 2010-07-22 | 368.57 |
| 2010-07-21 | 302.86 |
| 2010-07-20 | 300.00 |
| 2010-07-19 | 291.43 |
| 2010-07-16 | 285.71 |
| 2010-07-15 | 271.43 |
| 2010-07-14 | 282.86 |
| 2010-07-13 | 285.71 |
| 2010-07-12 | 291.43 |
| 2010-07-09 | 294.29 |
| 2010-07-08 | 282.86 |
| 2010-07-07 | 254.29 |
| 2010-07-06 | 285.71 |
| 2010-07-05 | 328.57 |
| 2010-07-02 | 334.29 |
| 2010-06-30 | 357.14 |
| 2010-06-29 | 371.43 |
| 2010-06-28 | 397.14 |
| 2010-06-25 | 400.00 |
| 2010-06-24 | 400.00 |
| 2010-06-23 | 414.29 |
| 2010-06-22 | 397.14 |
| 2010-06-21 | 397.14 |
| 2010-06-18 | 397.14 |
| 2010-06-17 | 397.14 |
| 2010-06-15 | 397.14 |
| 2010-06-14 | 397.14 |
| 2010-06-11 | 397.14 |
| 2010-06-10 | 397.14 |
| 2010-06-09 | 397.14 |
| 2010-06-08 | 397.14 |
| 2010-06-07 | 397.14 |
| 2010-06-04 | 397.14 |
| 2010-06-03 | 397.14 |
| 2010-06-02 | 397.14 |
| 2010-06-01 | 405.71 |
| 2010-05-31 | 408.57 |
| 2010-05-28 | 420.00 |
| 2010-05-27 | 417.14 |
| 2010-05-26 | 394.29 |
| 2010-05-25 | 388.57 |
| 2010-05-24 | 411.43 |
| 2010-05-20 | 374.29 |
| 2010-05-19 | 437.14 |
| 2010-05-18 | 451.43 |
| 2010-05-17 | 437.14 |
| 2010-05-14 | 497.14 |
| 2010-05-13 | 511.43 |
| 2010-05-12 | 494.29 |
| 2010-05-11 | 511.43 |
| 2010-05-10 | 514.29 |
| 2010-05-07 | 522.86 |
| 2010-05-06 | 528.57 |
| 2010-05-05 | 540.00 |
| 2010-05-04 | 562.86 |
| 2010-05-03 | 548.57 |
| 2010-04-30 | 574.29 |
| 2010-04-29 | 551.43 |
| 2010-04-28 | 611.43 |
| 2010-04-27 | 622.86 |
| 2010-04-26 | 642.86 |
| 2010-04-23 | 622.86 |
| 2010-04-22 | 668.57 |
| 2010-04-21 | 640.00 |
| 2010-04-20 | 640.00 |
| 2010-04-19 | 620.00 |
| 2010-04-16 | 614.29 |
| 2010-04-15 | 614.29 |
| 2010-04-14 | 611.43 |
| 2010-04-13 | 614.29 |
| 2010-04-12 | 571.43 |
| 2010-04-09 | 562.86 |
| 2010-04-08 | 554.29 |
| 2010-04-07 | 562.86 |
| 2010-04-01 | 562.86 |
| 2010-03-31 | 557.14 |
| 2010-03-30 | 562.86 |
| 2010-03-29 | 551.43 |
| 2010-03-26 | 560.00 |
| 2010-03-25 | 554.29 |
| 2010-03-24 | 557.14 |
| 2010-03-23 | 571.43 |
| 2010-03-22 | 580.00 |
| 2010-03-19 | 557.14 |
| 2010-03-18 | 551.43 |
| 2010-03-17 | 548.57 |
| 2010-03-16 | 542.86 |
| 2010-03-15 | 568.57 |
| 2010-03-12 | 585.71 |
| 2010-03-11 | 577.14 |
| 2010-03-10 | 591.43 |
| 2010-03-09 | 557.14 |
| 2010-03-08 | 588.57 |
| 2010-03-05 | 622.86 |
| 2010-03-04 | 631.43 |
| 2010-03-03 | 654.29 |
| 2010-03-02 | 665.71 |
| 2010-03-01 | 682.86 |
| 2010-02-26 | 634.29 |
| 2010-02-25 | 611.43 |
| 2010-02-24 | 622.86 |
| 2010-02-23 | 617.14 |
| 2010-02-22 | 622.86 |
| 2010-02-19 | 617.14 |
| 2010-02-18 | 617.14 |
| 2010-02-17 | 622.86 |
| 2010-02-12 | 625.71 |
| 2010-02-11 | 611.43 |
| 2010-02-10 | 614.29 |
| 2010-02-09 | 611.43 |
| 2010-02-08 | 625.71 |
| 2010-02-05 | 640.00 |
| 2010-02-04 | 654.29 |
| 2010-02-03 | 622.86 |
| 2010-02-02 | 637.14 |
| 2010-02-01 | 625.71 |
| 2010-01-29 | 585.71 |
| 2010-01-28 | 582.86 |
| 2010-01-27 | 471.43 |
| 2010-01-26 | 520.00 |
| 2010-01-25 | 574.29 |
| 2010-01-22 | 588.57 |
| 2010-01-21 | 608.57 |
| 2010-01-20 | 608.57 |
| 2010-01-19 | 654.29 |
| 2010-01-18 | 660.00 |
| 2010-01-15 | 671.43 |
| 2010-01-14 | 657.14 |
| 2010-01-13 | 571.43 |
| 2010-01-12 | 600.00 |
| 2010-01-11 | 620.00 |
| 2010-01-08 | 591.43 |
| 2010-01-07 | 542.86 |
| 2010-01-06 | 511.43 |
| 2010-01-05 | 562.86 |
| 2010-01-04 | 560.00 |
| 2009-12-31 | 468.57 |
| 2009-12-30 | 440.00 |
| 2009-12-29 | 314.29 |
| 2009-12-28 | 314.29 |
| 2009-12-24 | 314.29 |
| 2009-12-23 | 314.29 |
| 2009-12-22 | 300.00 |
| 2009-12-21 | 280.00 |
| 2009-12-18 | 302.86 |
| 2009-12-17 | 325.71 |
| 2009-12-16 | 311.43 |
| 2009-12-15 | 291.43 |
| 2009-12-14 | 240.00 |
| 2009-12-11 | 200.00 |
| 2009-12-10 | 185.71 |
| 2009-12-09 | 180.00 |
| 2009-12-08 | 157.14 |
| 2009-12-07 | 165.71 |
| 2009-12-04 | 148.57 |
| 2009-12-03 | 122.86 |
| 2009-12-02 | 114.29 |
| 2009-12-01 | 114.29 |
| 2009-11-30 | 105.71 |
| 2009-11-27 | 94.29 |
| 2009-11-26 | 100.00 |
| 2009-11-25 | 94.29 |
| 2009-11-24 | 94.29 |
| 2009-11-23 | 102.86 |
| 2009-11-20 | 100.00 |
| 2009-11-19 | 100.00 |
| 2009-11-18 | 114.29 |
| 2009-11-17 | 114.29 |
| 2009-11-16 | 111.43 |
| 2009-11-13 | 114.29 |
| 2009-11-12 | 108.57 |
| 2009-11-11 | 82.86 |
| 2009-11-10 | 82.86 |
| 2009-11-09 | 74.29 |
| 2009-11-06 | 80.00 |
| 2009-11-05 | 85.71 |
| 2009-11-04 | 82.86 |
| 2009-11-03 | 82.86 |
| 2009-11-02 | 80.00 |
| 2009-10-30 | 82.86 |
| 2009-10-29 | 80.00 |
| 2009-10-28 | 85.71 |
| 2009-10-27 | 91.43 |
| 2009-10-23 | 91.43 |
| 2009-10-22 | 85.71 |
| 2009-10-21 | 85.71 |
| 2009-10-20 | 85.71 |
| 2009-10-19 | 85.71 |
| 2009-10-16 | 85.71 |
| 2009-10-15 | 85.71 |
| 2009-10-14 | 82.86 |
| 2009-10-13 | 88.57 |
| 2009-10-12 | 85.71 |
| 2009-10-09 | 91.43 |
| 2009-10-08 | 88.57 |
| 2009-10-07 | 82.86 |
| 2009-10-06 | 80.00 |
| 2009-10-05 | 82.86 |
| 2009-10-02 | 80.00 |
| 2009-09-30 | 88.57 |
| 2009-09-29 | 91.43 |
| 2009-09-28 | 88.57 |
| 2009-09-25 | 97.14 |
| 2009-09-24 | 100.00 |
| 2009-09-23 | 108.57 |
| 2009-09-22 | 111.43 |
| 2009-09-21 | 111.43 |
| 2009-09-18 | 111.43 |
| 2009-09-17 | 114.29 |
| 2009-09-16 | 117.14 |
| 2009-09-15 | 108.57 |
| 2009-09-14 | 117.14 |
| 2009-09-11 | 125.71 |
| 2009-09-10 | 120.00 |
| 2009-09-09 | 122.86 |
| 2009-09-08 | 120.00 |
| 2009-09-07 | 111.43 |
| 2009-09-04 | 114.29 |
| 2009-09-03 | 108.57 |
| 2009-09-02 | 117.14 |
| 2009-09-01 | 117.14 |
| 2009-08-31 | 117.14 |
| 2009-08-28 | 108.57 |
| 2009-08-27 | 128.57 |
| 2009-08-26 | 88.57 |
| 2009-08-25 | 82.86 |
| 2009-08-24 | 85.71 |
| 2009-08-21 | 82.86 |
| 2009-08-20 | 82.86 |
| 2009-08-19 | 77.14 |
| 2009-08-18 | 82.86 |
| 2009-08-17 | 82.86 |
| 2009-08-14 | 80.00 |
| 2009-08-13 | 82.86 |
| 2009-08-12 | 80.00 |
| 2009-08-11 | 82.86 |
| 2009-08-10 | 82.86 |
| 2009-08-07 | 85.71 |
| 2009-08-06 | 88.57 |
| 2009-08-05 | 94.29 |
| 2009-08-04 | 91.43 |
| 2009-08-03 | 91.43 |
| 2009-07-31 | 88.57 |
| 2009-07-30 | 82.86 |
| 2009-07-29 | 80.00 |
| 2009-07-28 | 85.71 |
| 2009-07-27 | 82.86 |
| 2009-07-24 | 88.57 |
| 2009-07-23 | 88.57 |
| 2009-07-22 | 82.86 |
| 2009-07-21 | 88.57 |
| 2009-07-20 | 88.57 |
| 2009-07-17 | 85.71 |
| 2009-07-16 | 85.71 |
| 2009-07-15 | 88.57 |
| 2009-07-14 | 85.71 |
| 2009-07-13 | 80.00 |
| 2009-07-10 | 74.29 |
| 2009-07-09 | 91.43 |
| 2009-07-08 | 71.43 |
| 2009-07-07 | 74.29 |
| 2009-07-06 | 82.86 |
| 2009-07-03 | 100.00 |
| 2009-07-02 | 100.00 |
| 2009-06-30 | 100.00 |
| 2009-06-29 | 100.00 |
| 2009-06-26 | 100.00 |
| 2009-06-25 | 88.57 |
| 2009-06-24 | 80.00 |
| 2009-06-23 | 77.14 |
| 2009-06-22 | 82.86 |
| 2009-06-19 | 71.43 |
| 2009-06-18 | 65.71 |
| 2009-06-17 | 57.14 |
| 2009-06-16 | 65.71 |
| 2009-06-15 | 62.86 |
| 2009-06-12 | 62.86 |
| 2009-06-11 | 74.29 |
| 2009-06-10 | 68.57 |
| 2009-06-09 | 57.14 |
| 2009-06-08 | 80.00 |
| 2009-06-05 | 82.86 |
| 2009-06-04 | 77.14 |
| 2009-06-03 | 80.00 |
| 2009-06-02 | 77.14 |
| 2009-06-01 | 74.29 |
| 2009-05-29 | 77.14 |
| 2009-05-27 | 82.86 |
| 2009-05-26 | 94.29 |
| 2009-05-25 | 88.57 |
| 2009-05-22 | 68.57 |
| 2009-05-21 | 42.86 |
| 2009-05-20 | 42.86 |
| 2009-05-19 | 40.00 |
| 2009-05-18 | 35.71 |
| 2009-05-15 | 31.43 |
| 2009-05-14 | 28.57 |
| 2009-05-13 | 17.14 |
| 2009-05-12 | 7.14 |
| 2009-05-11 | 12.86 |
| 2009-05-08 | 12.86 |
| 2009-05-07 | 10.00 |
| 2009-05-06 | 8.57 |
| 2009-05-05 | 7.14 |
| 2009-05-04 | 10.00 |
| 2009-04-30 | 7.14 |
| 2009-04-29 | 1.43 |
| 2009-04-28 | 2.86 |
| 2009-04-27 | 5.71 |
| 2009-04-24 | 8.57 |
| 2009-04-23 | 7.14 |
| 2009-04-22 | 7.14 |
| 2009-04-21 | 5.71 |
| 2009-04-20 | 8.57 |
| 2009-04-17 | 5.71 |
| 2009-04-16 | 10.00 |
| 2009-04-15 | 8.57 |
| 2009-04-14 | 8.57 |
| 2009-04-09 | 2.86 |
| 2009-04-08 | -2.86 |
| 2009-04-07 | 1.43 |
| 2009-04-06 | 2.86 |
| 2009-04-03 | 5.71 |
| 2009-04-02 | 4.29 |
| 2009-04-01 | 4.29 |
| 2009-03-31 | 4.29 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 1.43 |
| 2009-03-25 | 5.71 |
| 2009-03-24 | -5.71 |
| 2009-03-23 | -10.00 |
| 2009-03-20 | -8.57 |
| 2009-03-19 | -2.86 |
| 2009-03-18 | -14.29 |
| 2009-03-17 | -11.43 |
| 2009-03-16 | -14.29 |
| 2009-03-13 | -12.86 |
| 2009-03-12 | -11.43 |
| 2009-03-11 | -15.71 |
| 2009-03-10 | -15.71 |
| 2009-03-09 | -14.29 |
| 2009-03-06 | -14.29 |
| 2009-03-05 | -15.71 |
| 2009-03-04 | -15.71 |
| 2009-03-03 | -15.71 |
| 2009-03-02 | -10.00 |
| 2009-02-27 | -5.71 |
| 2009-02-26 | -15.71 |
| 2009-02-25 | -18.57 |
| 2009-02-24 | -14.29 |
| 2009-02-23 | -15.71 |
| 2009-02-20 | -17.14 |
| 2009-02-19 | -17.14 |
| 2009-02-18 | -14.29 |
| 2009-02-17 | -15.71 |
| 2009-02-16 | -15.71 |
| 2009-02-13 | -15.71 |
| 2009-02-12 | -17.14 |
| 2009-02-11 | -14.29 |
| 2009-02-10 | -12.86 |
| 2009-02-09 | -17.14 |
| 2009-02-06 | -18.57 |
| 2009-02-05 | -22.86 |
| 2009-02-04 | -25.71 |
| 2009-02-03 | -24.29 |
| 2009-02-02 | -25.71 |
| 2009-01-30 | -25.71 |
| 2009-01-29 | -25.71 |
| 2009-01-23 | -25.71 |
| 2009-01-22 | -27.14 |
| 2009-01-21 | -27.14 |
| 2009-01-20 | -30.00 |
| 2009-01-19 | -27.14 |
| 2009-01-16 | -25.71 |
| 2009-01-15 | -24.29 |
| 2009-01-14 | -20.00 |
| 2009-01-13 | -18.57 |
| 2009-01-12 | -21.43 |
| 2009-01-09 | -25.71 |
| 2009-01-08 | -25.71 |
| 2009-01-07 | -20.00 |
| 2009-01-06 | -17.14 |
| 2009-01-05 | -15.71 |
| 2009-01-02 | -14.29 |
| 2008-12-31 | -25.71 |
| 2008-12-30 | -25.71 |
| 2008-12-29 | -25.71 |
| 2008-12-24 | -27.14 |
| 2008-12-23 | -28.57 |
| 2008-12-22 | -25.71 |
| 2008-12-19 | -25.71 |
| 2008-12-18 | -22.86 |
| 2008-12-17 | -25.71 |
| 2008-12-16 | -22.86 |
| 2008-12-15 | -27.14 |
| 2008-12-12 | -27.14 |
| 2008-12-11 | -22.86 |
| 2008-12-10 | -25.71 |
| 2008-12-09 | -27.14 |
| 2008-12-08 | -30.86 |
| 2008-12-05 | -31.43 |
| 2008-12-04 | -31.71 |
| 2008-12-03 | -30.86 |
| 2008-12-02 | -31.71 |
| 2008-12-01 | -30.57 |
| 2008-11-28 | -30.00 |
| 2008-11-27 | -30.86 |
| 2008-11-26 | -30.00 |
| 2008-11-25 | -30.29 |
| 2008-11-24 | -31.14 |
| 2008-11-21 | -31.71 |
| 2008-11-20 | -32.00 |
| 2008-11-19 | -30.00 |
| 2008-11-18 | -32.29 |
| 2008-11-17 | -24.29 |
| 2008-11-14 | -24.29 |
| 2008-11-13 | -30.00 |
| 2008-11-12 | -24.29 |
| 2008-11-11 | -27.14 |
| 2008-11-10 | -30.86 |
| 2008-11-07 | -31.14 |
| 2008-11-06 | -24.29 |
| 2008-11-05 | -28.86 |
| 2008-11-04 | -28.57 |
| 2008-11-03 | -28.57 |
| 2008-10-31 | -28.57 |
| 2008-10-30 | -27.14 |
| 2008-10-29 | -27.14 |
| 2008-10-28 | -27.14 |
| 2008-10-27 | -24.29 |
| 2008-10-24 | -22.86 |
| 2008-10-23 | -24.29 |
| 2008-10-22 | -22.86 |
| 2008-10-21 | -22.86 |
| 2008-10-20 | -22.86 |
| 2008-10-17 | -25.71 |
| 2008-10-16 | -25.71 |
| 2008-10-15 | -25.71 |
| 2008-10-14 | -25.71 |
| 2008-10-13 | -25.71 |
| 2008-10-10 | -22.86 |
| 2008-10-09 | -14.29 |
| 2008-10-08 | -14.29 |
| 2008-10-06 | -5.71 |
| 2008-10-03 | -11.43 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 1.43 |
| 2008-09-29 | -1.43 |
| 2008-09-26 | -1.43 |
| 2008-09-25 | -5.71 |
| 2008-09-24 | -1.43 |
| 2008-09-23 | -4.29 |
| 2008-09-22 | -7.14 |
| 2008-09-19 | 2.86 |
| 2008-09-18 | -8.57 |
| 2008-09-17 | -4.29 |
| 2008-09-16 | -5.71 |
| 2008-09-12 | 2.86 |
| 2008-09-11 | -8.57 |
| 2008-09-10 | -7.14 |
| 2008-09-09 | -7.14 |
| 2008-09-08 | -2.86 |
| 2008-09-05 | -5.71 |
| 2008-09-04 | -5.71 |
| 2008-09-03 | -2.86 |
| 2008-09-02 | -2.86 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy