Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-04 | 1,424.29 |
| 2025-09-03 | 1,419.53 |
| 2025-09-02 | 1,363.60 |
| 2025-09-01 | 1,374.31 |
| 2025-08-29 | 1,348.13 |
| 2025-08-28 | 1,302.91 |
| 2025-08-27 | 1,321.95 |
| 2025-08-26 | 1,380.26 |
| 2025-08-25 | 1,379.66 |
| 2025-08-22 | 1,366.86 |
| 2025-08-21 | 1,334.26 |
| 2025-08-20 | 1,302.83 |
| 2025-08-19 | 1,283.04 |
| 2025-08-18 | 1,262.08 |
| 2025-08-15 | 1,267.90 |
| 2025-08-14 | 1,262.08 |
| 2025-08-13 | 1,297.01 |
| 2025-08-12 | 1,279.55 |
| 2025-08-11 | 1,221.34 |
| 2025-08-08 | 1,225.99 |
| 2025-08-07 | 1,205.04 |
| 2025-08-06 | 1,122.38 |
| 2025-08-05 | 1,110.74 |
| 2025-08-04 | 1,090.95 |
| 2025-08-01 | 1,072.90 |
| 2025-07-31 | 1,096.19 |
| 2025-07-30 | 1,122.38 |
| 2025-07-29 | 1,134.02 |
| 2025-07-28 | 1,116.56 |
| 2025-07-25 | 1,134.02 |
| 2025-07-24 | 1,125.29 |
| 2025-07-23 | 1,145.67 |
| 2025-07-22 | 1,131.11 |
| 2025-07-21 | 1,131.11 |
| 2025-07-18 | 1,151.49 |
| 2025-07-17 | 1,142.75 |
| 2025-07-16 | 1,157.31 |
| 2025-07-15 | 1,134.02 |
| 2025-07-14 | 1,142.75 |
| 2025-07-11 | 1,113.65 |
| 2025-07-10 | 1,128.20 |
| 2025-07-09 | 1,136.93 |
| 2025-07-08 | 1,142.75 |
| 2025-07-07 | 1,113.65 |
| 2025-07-04 | 1,134.02 |
| 2025-07-03 | 1,119.47 |
| 2025-07-02 | 1,119.47 |
| 2025-06-30 | 1,067.08 |
| 2025-06-27 | 1,069.99 |
| 2025-06-26 | 1,021.10 |
| 2025-06-25 | 1,021.10 |
| 2025-06-24 | 1,039.73 |
| 2025-06-23 | 1,026.92 |
| 2025-06-20 | 1,019.93 |
| 2025-06-19 | 1,014.11 |
| 2025-06-18 | 1,060.68 |
| 2025-06-17 | 1,099.10 |
| 2025-06-16 | 1,180.59 |
| 2025-06-13 | 1,142.75 |
| 2025-06-12 | 1,064.17 |
| 2025-06-11 | 1,033.90 |
| 2025-06-10 | 1,025.76 |
| 2025-06-09 | 1,005.96 |
| 2025-06-06 | 1,005.96 |
| 2025-06-05 | 1,017.61 |
| 2025-06-04 | 993.16 |
| 2025-06-03 | 982.68 |
| 2025-06-02 | 969.88 |
| 2025-05-30 | 955.91 |
| 2025-05-29 | 983.85 |
| 2025-05-28 | 981.52 |
| 2025-05-27 | 958.23 |
| 2025-05-26 | 940.77 |
| 2025-05-23 | 944.26 |
| 2025-05-22 | 959.40 |
| 2025-05-21 | 934.95 |
| 2025-05-20 | 929.13 |
| 2025-05-19 | 924.47 |
| 2025-05-16 | 913.99 |
| 2025-05-15 | 926.80 |
| 2025-05-14 | 925.64 |
| 2025-05-13 | 916.32 |
| 2025-05-12 | 917.49 |
| 2025-05-09 | 937.28 |
| 2025-05-08 | 936.11 |
| 2025-05-07 | 933.79 |
| 2025-05-06 | 939.61 |
| 2025-05-02 | 912.83 |
| 2025-04-30 | 884.89 |
| 2025-04-29 | 856.95 |
| 2025-04-28 | 869.76 |
| 2025-04-25 | 858.11 |
| 2025-04-24 | 875.58 |
| 2025-04-23 | 855.79 |
| 2025-04-22 | 895.37 |
| 2025-04-17 | 790.59 |
| 2025-04-16 | 791.76 |
| 2025-04-15 | 792.92 |
| 2025-04-14 | 769.64 |
| 2025-04-11 | 742.86 |
| 2025-04-10 | 742.86 |
| 2025-04-09 | 723.07 |
| 2025-04-08 | 732.38 |
| 2025-04-07 | 727.73 |
| 2025-04-03 | 796.41 |
| 2025-04-02 | 791.76 |
| 2025-04-01 | 784.77 |
| 2025-03-31 | 790.59 |
| 2025-03-28 | 774.29 |
| 2025-03-27 | 770.80 |
| 2025-03-26 | 762.65 |
| 2025-03-25 | 770.80 |
| 2025-03-24 | 764.98 |
| 2025-03-21 | 778.95 |
| 2025-03-20 | 794.09 |
| 2025-03-19 | 803.40 |
| 2025-03-18 | 812.71 |
| 2025-03-17 | 812.71 |
| 2025-03-14 | 805.73 |
| 2025-03-13 | 805.73 |
| 2025-03-12 | 810.38 |
| 2025-03-11 | 813.88 |
| 2025-03-10 | 819.70 |
| 2025-03-07 | 809.22 |
| 2025-03-06 | 805.73 |
| 2025-03-05 | 792.92 |
| 2025-03-04 | 770.80 |
| 2025-03-03 | 773.13 |
| 2025-02-28 | 774.29 |
| 2025-02-27 | 803.40 |
| 2025-02-26 | 773.13 |
| 2025-02-25 | 773.13 |
| 2025-02-24 | 782.44 |
| 2025-02-21 | 784.77 |
| 2025-02-20 | 758.00 |
| 2025-02-19 | 763.82 |
| 2025-02-18 | 780.11 |
| 2025-02-17 | 761.49 |
| 2025-02-14 | 737.04 |
| 2025-02-13 | 712.59 |
| 2025-02-12 | 712.59 |
| 2025-02-11 | 712.59 |
| 2025-02-10 | 716.09 |
| 2025-02-07 | 719.58 |
| 2025-02-06 | 726.56 |
| 2025-02-05 | 725.40 |
| 2025-02-04 | 720.74 |
| 2025-02-03 | 716.09 |
| 2025-01-28 | 732.38 |
| 2025-01-27 | 721.91 |
| 2025-01-24 | 723.07 |
| 2025-01-23 | 719.58 |
| 2025-01-22 | 726.56 |
| 2025-01-21 | 742.86 |
| 2025-01-20 | 739.37 |
| 2025-01-17 | 727.73 |
| 2025-01-16 | 716.09 |
| 2025-01-15 | 711.43 |
| 2025-01-14 | 707.94 |
| 2025-01-13 | 698.62 |
| 2025-01-10 | 707.94 |
| 2025-01-09 | 714.92 |
| 2025-01-08 | 717.25 |
| 2025-01-07 | 727.73 |
| 2025-01-06 | 727.73 |
| 2025-01-03 | 737.04 |
| 2025-01-02 | 726.56 |
| 2024-12-31 | 734.71 |
| 2024-12-30 | 732.38 |
| 2024-12-27 | 719.58 |
| 2024-12-24 | 712.59 |
| 2024-12-23 | 710.26 |
| 2024-12-20 | 710.26 |
| 2024-12-19 | 703.28 |
| 2024-12-18 | 706.77 |
| 2024-12-17 | 698.62 |
| 2024-12-16 | 705.61 |
| 2024-12-13 | 726.56 |
| 2024-12-12 | 747.52 |
| 2024-12-11 | 740.53 |
| 2024-12-10 | 745.19 |
| 2024-12-09 | 753.92 |
| 2024-12-06 | 739.33 |
| 2024-12-05 | 730.36 |
| 2024-12-04 | 729.23 |
| 2024-12-03 | 730.36 |
| 2024-12-02 | 726.99 |
| 2024-11-29 | 722.50 |
| 2024-11-28 | 722.50 |
| 2024-11-27 | 733.72 |
| 2024-11-26 | 732.60 |
| 2024-11-25 | 752.80 |
| 2024-11-22 | 729.23 |
| 2024-11-21 | 742.70 |
| 2024-11-20 | 757.29 |
| 2024-11-19 | 740.46 |
| 2024-11-18 | 731.48 |
| 2024-11-15 | 725.87 |
| 2024-11-14 | 729.23 |
| 2024-11-13 | 735.97 |
| 2024-11-12 | 735.97 |
| 2024-11-11 | 746.07 |
| 2024-11-08 | 756.17 |
| 2024-11-07 | 753.92 |
| 2024-11-06 | 738.21 |
| 2024-11-05 | 743.82 |
| 2024-11-04 | 740.46 |
| 2024-11-01 | 741.58 |
| 2024-10-31 | 735.97 |
| 2024-10-30 | 742.70 |
| 2024-10-29 | 742.70 |
| 2024-10-28 | 743.82 |
| 2024-10-25 | 743.82 |
| 2024-10-24 | 741.58 |
| 2024-10-23 | 758.41 |
| 2024-10-22 | 741.58 |
| 2024-10-21 | 739.33 |
| 2024-10-18 | 746.07 |
| 2024-10-17 | 726.99 |
| 2024-10-16 | 737.09 |
| 2024-10-15 | 725.87 |
| 2024-10-14 | 747.19 |
| 2024-10-10 | 759.53 |
| 2024-10-09 | 740.46 |
| 2024-10-08 | 760.65 |
| 2024-10-07 | 853.79 |
| 2024-10-04 | 812.27 |
| 2024-10-03 | 808.90 |
| 2024-10-02 | 825.74 |
| 2024-09-30 | 839.20 |
| 2024-09-27 | 786.46 |
| 2024-09-26 | 778.61 |
| 2024-09-25 | 725.87 |
| 2024-09-24 | 723.62 |
| 2024-09-23 | 692.21 |
| 2024-09-20 | 701.18 |
| 2024-09-19 | 702.30 |
| 2024-09-17 | 687.72 |
| 2024-09-16 | 687.72 |
| 2024-09-13 | 688.84 |
| 2024-09-12 | 685.47 |
| 2024-09-11 | 682.11 |
| 2024-09-10 | 685.47 |
| 2024-09-09 | 692.21 |
| 2024-09-05 | 696.69 |
| 2024-09-04 | 694.45 |
| 2024-09-03 | 697.82 |
| 2024-09-02 | 701.18 |
| 2024-08-30 | 711.28 |
| 2024-08-29 | 701.18 |
| 2024-08-28 | 701.18 |
| 2024-08-27 | 696.69 |
| 2024-08-26 | 698.94 |
| 2024-08-23 | 695.57 |
| 2024-08-22 | 701.18 |
| 2024-08-21 | 700.06 |
| 2024-08-20 | 700.06 |
| 2024-08-19 | 700.06 |
| 2024-08-16 | 691.47 |
| 2024-08-15 | 680.73 |
| 2024-08-14 | 685.03 |
| 2024-08-13 | 686.10 |
| 2024-08-12 | 702.21 |
| 2024-08-09 | 705.43 |
| 2024-08-08 | 712.95 |
| 2024-08-07 | 721.54 |
| 2024-08-06 | 710.80 |
| 2024-08-05 | 698.99 |
| 2024-08-02 | 710.80 |
| 2024-08-01 | 715.09 |
| 2024-07-31 | 724.76 |
| 2024-07-30 | 708.65 |
| 2024-07-29 | 712.95 |
| 2024-07-26 | 715.09 |
| 2024-07-25 | 704.36 |
| 2024-07-24 | 710.80 |
| 2024-07-23 | 715.09 |
| 2024-07-22 | 720.46 |
| 2024-07-19 | 710.80 |
| 2024-07-18 | 731.20 |
| 2024-07-17 | 744.09 |
| 2024-07-16 | 720.46 |
| 2024-07-15 | 723.69 |
| 2024-07-12 | 758.05 |
| 2024-07-11 | 746.24 |
| 2024-07-10 | 716.17 |
| 2024-07-09 | 726.91 |
| 2024-07-08 | 720.46 |
| 2024-07-05 | 741.94 |
| 2024-07-04 | 748.39 |
| 2024-07-03 | 764.49 |
| 2024-07-02 | 772.01 |
| 2024-06-28 | 792.42 |
| 2024-06-27 | 795.64 |
| 2024-06-26 | 804.23 |
| 2024-06-25 | 828.93 |
| 2024-06-24 | 812.82 |
| 2024-06-21 | 798.86 |
| 2024-06-20 | 801.01 |
| 2024-06-19 | 821.41 |
| 2024-06-18 | 803.16 |
| 2024-06-17 | 803.16 |
| 2024-06-14 | 803.16 |
| 2024-06-13 | 865.44 |
| 2024-06-12 | 865.44 |
| 2024-06-11 | 860.07 |
| 2024-06-07 | 867.59 |
| 2024-06-06 | 861.15 |
| 2024-06-05 | 886.92 |
| 2024-06-04 | 893.36 |
| 2024-06-03 | 890.14 |
| 2024-05-31 | 928.80 |
| 2024-05-30 | 915.92 |
| 2024-05-29 | 924.51 |
| 2024-05-28 | 923.43 |
| 2024-05-27 | 912.69 |
| 2024-05-24 | 906.25 |
| 2024-05-23 | 912.69 |
| 2024-05-22 | 933.10 |
| 2024-05-21 | 949.21 |
| 2024-05-20 | 954.58 |
| 2024-05-17 | 933.10 |
| 2024-05-16 | 924.51 |
| 2024-05-14 | 925.58 |
| 2024-05-13 | 935.25 |
| 2024-05-10 | 927.73 |
| 2024-05-09 | 904.10 |
| 2024-05-08 | 891.22 |
| 2024-05-07 | 921.28 |
| 2024-05-06 | 925.58 |
| 2024-05-03 | 936.32 |
| 2024-05-02 | 912.69 |
| 2024-04-30 | 909.47 |
| 2024-04-29 | 907.32 |
| 2024-04-26 | 899.81 |
| 2024-04-25 | 880.48 |
| 2024-04-24 | 887.99 |
| 2024-04-23 | 880.48 |
| 2024-04-22 | 861.15 |
| 2024-04-19 | 860.46 |
| 2024-04-18 | 890.47 |
| 2024-04-17 | 887.26 |
| 2024-04-16 | 865.82 |
| 2024-04-15 | 894.76 |
| 2024-04-12 | 924.78 |
| 2024-04-11 | 1,001.42 |
| 2024-04-10 | 1,033.58 |
| 2024-04-09 | 1,041.62 |
| 2024-04-08 | 1,046.98 |
| 2024-04-05 | 1,046.98 |
| 2024-04-03 | 1,071.10 |
| 2024-04-02 | 1,065.74 |
| 2024-03-28 | 1,049.66 |
| 2024-03-27 | 1,060.38 |
| 2024-03-26 | 1,052.34 |
| 2024-03-25 | 1,071.10 |
| 2024-03-22 | 1,049.66 |
| 2024-03-21 | 1,081.81 |
| 2024-03-20 | 1,057.70 |
| 2024-03-19 | 1,087.17 |
| 2024-03-18 | 1,076.45 |
| 2024-03-15 | 1,092.53 |
| 2024-03-14 | 1,113.97 |
| 2024-03-13 | 1,113.97 |
| 2024-03-12 | 1,132.73 |
| 2024-03-11 | 1,103.25 |
| 2024-03-08 | 1,103.25 |
| 2024-03-07 | 1,079.13 |
| 2024-03-06 | 1,060.38 |
| 2024-03-05 | 1,057.70 |
| 2024-03-04 | 1,079.13 |
| 2024-03-01 | 1,025.54 |
| 2024-02-29 | 1,022.86 |
| 2024-02-28 | 1,020.18 |
| 2024-02-27 | 1,049.66 |
| 2024-02-26 | 1,038.94 |
| 2024-02-23 | 1,060.38 |
| 2024-02-22 | 1,046.98 |
| 2024-02-21 | 1,004.10 |
| 2024-02-20 | 1,028.22 |
| 2024-02-19 | 1,006.78 |
| 2024-02-16 | 974.62 |
| 2024-02-15 | 954.79 |
| 2024-02-14 | 927.99 |
| 2024-02-09 | 931.21 |
| 2024-02-08 | 929.06 |
| 2024-02-07 | 931.21 |
| 2024-02-06 | 946.21 |
| 2024-02-05 | 939.78 |
| 2024-02-02 | 955.86 |
| 2024-02-01 | 955.86 |
| 2024-01-31 | 937.64 |
| 2024-01-30 | 961.22 |
| 2024-01-29 | 1,004.10 |
| 2024-01-26 | 998.74 |
| 2024-01-25 | 1,020.18 |
| 2024-01-24 | 1,009.46 |
| 2024-01-23 | 971.94 |
| 2024-01-22 | 966.58 |
| 2024-01-19 | 1,006.78 |
| 2024-01-18 | 1,038.94 |
| 2024-01-17 | 1,001.42 |
| 2024-01-16 | 1,004.10 |
| 2024-01-15 | 1,022.86 |
| 2024-01-12 | 1,006.78 |
| 2024-01-11 | 1,009.46 |
| 2024-01-10 | 979.98 |
| 2024-01-09 | 985.34 |
| 2024-01-08 | 959.08 |
| 2024-01-05 | 956.93 |
| 2024-01-04 | 977.30 |
| 2024-01-03 | 993.38 |
| 2024-01-02 | 1,009.46 |
| 2023-12-29 | 1,022.86 |
| 2023-12-28 | 1,049.66 |
| 2023-12-27 | 1,009.46 |
| 2023-12-22 | 1,004.10 |
| 2023-12-21 | 1,033.58 |
| 2023-12-20 | 1,038.94 |
| 2023-12-19 | 1,057.70 |
| 2023-12-18 | 1,055.02 |
| 2023-12-15 | 1,055.02 |
| 2023-12-14 | 1,014.82 |
| 2023-12-13 | 1,020.18 |
| 2023-12-12 | 1,057.70 |
| 2023-12-11 | 1,024.47 |
| 2023-12-08 | 1,037.42 |
| 2023-12-07 | 1,078.88 |
| 2023-12-06 | 1,073.69 |
| 2023-12-05 | 1,050.38 |
| 2023-12-04 | 1,055.56 |
| 2023-12-01 | 1,034.83 |
| 2023-11-30 | 1,029.65 |
| 2023-11-29 | 951.92 |
| 2023-11-28 | 954.51 |
| 2023-11-27 | 935.34 |
| 2023-11-24 | 954.51 |
| 2023-11-23 | 959.69 |
| 2023-11-22 | 928.08 |
| 2023-11-21 | 930.16 |
| 2023-11-20 | 910.46 |
| 2023-11-17 | 901.14 |
| 2023-11-16 | 926.01 |
| 2023-11-15 | 923.94 |
| 2023-11-14 | 890.77 |
| 2023-11-13 | 879.37 |
| 2023-11-10 | 877.30 |
| 2023-11-09 | 893.88 |
| 2023-11-08 | 896.99 |
| 2023-11-07 | 903.21 |
| 2023-11-06 | 920.83 |
| 2023-11-03 | 916.68 |
| 2023-11-02 | 908.39 |
| 2023-11-01 | 902.17 |
| 2023-10-31 | 904.25 |
| 2023-10-30 | 916.68 |
| 2023-10-27 | 927.05 |
| 2023-10-26 | 915.65 |
| 2023-10-25 | 915.65 |
| 2023-10-24 | 914.61 |
| 2023-10-20 | 922.90 |
| 2023-10-19 | 962.28 |
| 2023-10-18 | 962.28 |
| 2023-10-17 | 970.06 |
| 2023-10-16 | 985.60 |
| 2023-10-13 | 1,001.15 |
| 2023-10-12 | 1,003.74 |
| 2023-10-11 | 983.01 |
| 2023-10-10 | 998.56 |
| 2023-10-09 | 993.37 |
| 2023-10-06 | 1,014.10 |
| 2023-10-05 | 988.19 |
| 2023-10-04 | 970.06 |
| 2023-10-03 | 967.47 |
| 2023-09-29 | 951.92 |
| 2023-09-28 | 959.69 |
| 2023-09-27 | 959.69 |
| 2023-09-26 | 949.33 |
| 2023-09-25 | 932.23 |
| 2023-09-22 | 938.96 |
| 2023-09-21 | 923.94 |
| 2023-09-20 | 931.19 |
| 2023-09-19 | 931.19 |
| 2023-09-18 | 921.86 |
| 2023-09-15 | 944.15 |
| 2023-09-14 | 946.74 |
| 2023-09-13 | 931.19 |
| 2023-09-12 | 930.16 |
| 2023-09-11 | 924.97 |
| 2023-09-07 | 931.19 |
| 2023-09-06 | 924.97 |
| 2023-09-05 | 926.01 |
| 2023-09-04 | 926.01 |
| 2023-08-31 | 908.39 |
| 2023-08-30 | 908.39 |
| 2023-08-29 | 907.36 |
| 2023-08-28 | 893.88 |
| 2023-08-25 | 910.46 |
| 2023-08-24 | 907.36 |
| 2023-08-23 | 885.59 |
| 2023-08-22 | 906.32 |
| 2023-08-21 | 872.64 |
| 2023-08-18 | 894.79 |
| 2023-08-17 | 900.83 |
| 2023-08-16 | 905.86 |
| 2023-08-15 | 916.94 |
| 2023-08-14 | 919.46 |
| 2023-08-11 | 927.01 |
| 2023-08-10 | 949.66 |
| 2023-08-09 | 934.56 |
| 2023-08-08 | 944.63 |
| 2023-08-07 | 947.15 |
| 2023-08-04 | 957.21 |
| 2023-08-03 | 962.25 |
| 2023-08-02 | 969.80 |
| 2023-08-01 | 967.28 |
| 2023-07-31 | 934.56 |
| 2023-07-28 | 942.11 |
| 2023-07-27 | 954.70 |
| 2023-07-26 | 954.70 |
| 2023-07-25 | 937.08 |
| 2023-07-24 | 906.87 |
| 2023-07-21 | 929.53 |
| 2023-07-20 | 914.42 |
| 2023-07-19 | 929.53 |
| 2023-07-18 | 934.56 |
| 2023-07-14 | 921.97 |
| 2023-07-13 | 888.75 |
| 2023-07-12 | 883.71 |
| 2023-07-11 | 878.68 |
| 2023-07-10 | 854.51 |
| 2023-07-07 | 848.47 |
| 2023-07-06 | 860.55 |
| 2023-07-05 | 872.64 |
| 2023-07-04 | 881.70 |
| 2023-07-03 | 895.79 |
| 2023-06-30 | 909.39 |
| 2023-06-29 | 934.56 |
| 2023-06-28 | 890.76 |
| 2023-06-27 | 1,067.97 |
| 2023-06-26 | 1,095.66 |
| 2023-06-23 | 1,095.66 |
| 2023-06-21 | 1,070.49 |
| 2023-06-20 | 1,085.59 |
| 2023-06-19 | 1,100.69 |
| 2023-06-16 | 1,100.69 |
| 2023-06-15 | 1,108.24 |
| 2023-06-14 | 1,078.04 |
| 2023-06-13 | 1,080.56 |
| 2023-06-12 | 1,073.00 |
| 2023-06-09 | 1,070.49 |
| 2023-06-08 | 1,083.07 |
| 2023-06-07 | 1,078.04 |
| 2023-06-06 | 1,055.38 |
| 2023-06-05 | 1,025.18 |
| 2023-06-02 | 1,017.63 |
| 2023-06-01 | 967.28 |
| 2023-05-31 | 977.35 |
| 2023-05-30 | 987.42 |
| 2023-05-29 | 994.97 |
| 2023-05-25 | 1,017.63 |
| 2023-05-24 | 1,025.18 |
| 2023-05-23 | 1,065.45 |
| 2023-05-22 | 1,078.04 |
| 2023-05-19 | 1,088.11 |
| 2023-05-18 | 1,093.14 |
| 2023-05-17 | 1,083.07 |
| 2023-05-16 | 1,110.76 |
| 2023-05-15 | 1,130.90 |
| 2023-05-12 | 1,098.18 |
| 2023-05-11 | 1,093.14 |
| 2023-05-10 | 1,100.69 |
| 2023-05-09 | 1,110.76 |
| 2023-05-08 | 1,146.00 |
| 2023-05-05 | 1,158.59 |
| 2023-05-04 | 1,158.59 |
| 2023-05-03 | 1,151.04 |
| 2023-05-02 | 1,171.17 |
| 2023-04-28 | 1,163.62 |
| 2023-04-27 | 1,173.69 |
| 2023-04-26 | 1,138.45 |
| 2023-04-25 | 1,146.00 |
| 2023-04-24 | 1,181.24 |
| 2023-04-21 | 1,188.79 |
| 2023-04-20 | 1,213.97 |
| 2023-04-19 | 1,196.35 |
| 2023-04-18 | 1,224.03 |
| 2023-04-17 | 1,221.52 |
| 2023-04-14 | 1,224.03 |
| 2023-04-13 | 1,211.45 |
| 2023-04-12 | 1,249.21 |
| 2023-04-11 | 1,261.79 |
| 2023-04-06 | 1,269.34 |
| 2023-04-04 | 1,229.07 |
| 2023-04-03 | 1,213.97 |
| 2023-03-31 | 1,163.62 |
| 2023-03-30 | 1,151.04 |
| 2023-03-29 | 1,166.14 |
| 2023-03-28 | 1,163.62 |
| 2023-03-27 | 1,168.66 |
| 2023-03-24 | 1,198.86 |
| 2023-03-23 | 1,193.83 |
| 2023-03-22 | 1,219.00 |
| 2023-03-21 | 1,266.83 |
| 2023-03-20 | 1,181.24 |
| 2023-03-17 | 1,229.07 |
| 2023-03-16 | 1,163.62 |
| 2023-03-15 | 1,173.69 |
| 2023-03-14 | 1,173.69 |
| 2023-03-13 | 1,173.69 |
| 2023-03-10 | 1,161.11 |
| 2023-03-09 | 1,178.73 |
| 2023-03-08 | 1,206.41 |
| 2023-03-07 | 1,249.21 |
| 2023-03-06 | 1,249.21 |
| 2023-03-03 | 1,251.72 |
| 2023-03-02 | 1,216.48 |
| 2023-03-01 | 1,206.41 |
| 2023-02-28 | 1,161.11 |
| 2023-02-27 | 1,168.66 |
| 2023-02-24 | 1,156.07 |
| 2023-02-23 | 1,158.59 |
| 2023-02-22 | 1,161.11 |
| 2023-02-21 | 1,151.04 |
| 2023-02-20 | 1,158.59 |
| 2023-02-17 | 1,151.04 |
| 2023-02-16 | 1,203.90 |
| 2023-02-15 | 1,208.93 |
| 2023-02-14 | 1,229.07 |
| 2023-02-13 | 1,226.55 |
| 2023-02-10 | 1,178.73 |
| 2023-02-09 | 1,211.45 |
| 2023-02-08 | 1,208.93 |
| 2023-02-07 | 1,213.97 |
| 2023-02-06 | 1,224.03 |
| 2023-02-03 | 1,249.21 |
| 2023-02-02 | 1,274.38 |
| 2023-02-01 | 1,266.83 |
| 2023-01-31 | 1,266.83 |
| 2023-01-30 | 1,239.14 |
| 2023-01-27 | 1,344.86 |
| 2023-01-26 | 1,246.69 |
| 2023-01-20 | 1,259.28 |
| 2023-01-19 | 1,269.34 |
| 2023-01-18 | 1,246.69 |
| 2023-01-17 | 1,244.17 |
| 2023-01-16 | 1,239.14 |
| 2023-01-13 | 1,181.24 |
| 2023-01-12 | 1,183.76 |
| 2023-01-11 | 1,168.66 |
| 2023-01-10 | 1,208.93 |
| 2023-01-09 | 1,231.59 |
| 2023-01-06 | 1,269.34 |
| 2023-01-05 | 1,264.31 |
| 2023-01-04 | 1,234.10 |
| 2023-01-03 | 1,110.76 |
| 2022-12-30 | 1,067.97 |
| 2022-12-29 | 1,085.59 |
| 2022-12-28 | 1,118.31 |
| 2022-12-23 | 1,040.28 |
| 2022-12-22 | 1,025.18 |
| 2022-12-21 | 1,032.73 |
| 2022-12-20 | 1,032.73 |
| 2022-12-19 | 1,057.90 |
| 2022-12-16 | 1,047.83 |
| 2022-12-15 | 1,015.11 |
| 2022-12-14 | 1,042.80 |
| 2022-12-13 | 1,067.97 |
| 2022-12-12 | 1,010.07 |
| 2022-12-09 | 984.90 |
| 2022-12-08 | 891.77 |
| 2022-12-07 | 894.22 |
| 2022-12-06 | 851.12 |
| 2022-12-05 | 857.97 |
| 2022-12-02 | 838.38 |
| 2022-12-01 | 851.12 |
| 2022-11-30 | 822.71 |
| 2022-11-29 | 801.16 |
| 2022-11-28 | 766.88 |
| 2022-11-25 | 776.67 |
| 2022-11-24 | 799.20 |
| 2022-11-23 | 776.67 |
| 2022-11-22 | 765.90 |
| 2022-11-21 | 782.55 |
| 2022-11-18 | 777.65 |
| 2022-11-17 | 802.14 |
| 2022-11-16 | 788.43 |
| 2022-11-15 | 798.22 |
| 2022-11-14 | 804.10 |
| 2022-11-11 | 782.55 |
| 2022-11-10 | 778.63 |
| 2022-11-09 | 768.84 |
| 2022-11-08 | 789.41 |
| 2022-11-07 | 784.51 |
| 2022-11-04 | 768.84 |
| 2022-11-03 | 761.98 |
| 2022-11-02 | 790.39 |
| 2022-11-01 | 755.12 |
| 2022-10-31 | 735.53 |
| 2022-10-28 | 756.10 |
| 2022-10-27 | 757.08 |
| 2022-10-26 | 741.41 |
| 2022-10-25 | 738.47 |
| 2022-10-24 | 744.35 |
| 2022-10-21 | 776.67 |
| 2022-10-20 | 800.18 |
| 2022-10-19 | 826.63 |
| 2022-10-18 | 815.85 |
| 2022-10-17 | 794.30 |
| 2022-10-14 | 797.24 |
| 2022-10-13 | 768.84 |
| 2022-10-12 | 761.00 |
| 2022-10-11 | 774.71 |
| 2022-10-10 | 813.90 |
| 2022-10-07 | 842.30 |
| 2022-10-06 | 831.53 |
| 2022-10-05 | 841.32 |
| 2022-10-03 | 810.96 |
| 2022-09-30 | 807.04 |
| 2022-09-29 | 814.87 |
| 2022-09-28 | 816.83 |
| 2022-09-27 | 856.01 |
| 2022-09-26 | 886.87 |
| 2022-09-23 | 891.77 |
| 2022-09-22 | 884.42 |
| 2022-09-21 | 891.77 |
| 2022-09-20 | 911.36 |
| 2022-09-19 | 894.22 |
| 2022-09-16 | 904.01 |
| 2022-09-15 | 923.60 |
| 2022-09-14 | 891.77 |
| 2022-09-13 | 906.46 |
| 2022-09-09 | 896.67 |
| 2022-09-08 | 889.32 |
| 2022-09-07 | 891.77 |
| 2022-09-06 | 889.32 |
| 2022-09-05 | 896.67 |
| 2022-09-02 | 918.70 |
| 2022-09-01 | 886.87 |
| 2022-08-31 | 886.87 |
| 2022-08-30 | 862.87 |
| 2022-08-29 | 864.83 |
| 2022-08-26 | 874.63 |
| 2022-08-25 | 868.75 |
| 2022-08-24 | 860.91 |
| 2022-08-23 | 860.91 |
| 2022-08-22 | 859.93 |
| 2022-08-19 | 862.38 |
| 2022-08-18 | 852.85 |
| 2022-08-17 | 869.53 |
| 2022-08-16 | 860.00 |
| 2022-08-15 | 852.85 |
| 2022-08-12 | 849.04 |
| 2022-08-11 | 850.95 |
| 2022-08-10 | 830.94 |
| 2022-08-09 | 824.27 |
| 2022-08-08 | 841.42 |
| 2022-08-05 | 828.08 |
| 2022-08-04 | 827.13 |
| 2022-08-03 | 824.27 |
| 2022-08-02 | 809.02 |
| 2022-08-01 | 809.97 |
| 2022-07-29 | 812.83 |
| 2022-07-28 | 844.28 |
| 2022-07-27 | 819.50 |
| 2022-07-26 | 829.98 |
| 2022-07-25 | 824.27 |
| 2022-07-22 | 829.03 |
| 2022-07-21 | 824.27 |
| 2022-07-20 | 838.56 |
| 2022-07-19 | 826.17 |
| 2022-07-18 | 828.08 |
| 2022-07-15 | 815.69 |
| 2022-07-14 | 826.17 |
| 2022-07-13 | 833.80 |
| 2022-07-12 | 820.46 |
| 2022-07-11 | 819.50 |
| 2022-07-08 | 831.89 |
| 2022-07-07 | 830.94 |
| 2022-07-06 | 842.37 |
| 2022-07-05 | 845.23 |
| 2022-07-04 | 843.32 |
| 2022-06-30 | 860.00 |
| 2022-06-29 | 837.61 |
| 2022-06-28 | 812.83 |
| 2022-06-27 | 758.52 |
| 2022-06-24 | 735.65 |
| 2022-06-23 | 669.91 |
| 2022-06-22 | 694.68 |
| 2022-06-21 | 706.11 |
| 2022-06-20 | 690.87 |
| 2022-06-17 | 701.35 |
| 2022-06-16 | 705.16 |
| 2022-06-15 | 724.22 |
| 2022-06-14 | 733.75 |
| 2022-06-13 | 740.42 |
| 2022-06-10 | 769.00 |
| 2022-06-09 | 749.95 |
| 2022-06-08 | 757.57 |
| 2022-06-07 | 748.04 |
| 2022-06-06 | 751.85 |
| 2022-06-02 | 749.95 |
| 2022-06-01 | 751.85 |
| 2022-05-31 | 767.10 |
| 2022-05-30 | 732.79 |
| 2022-05-27 | 724.22 |
| 2022-05-26 | 700.40 |
| 2022-05-25 | 713.74 |
| 2022-05-24 | 711.83 |
| 2022-05-23 | 724.22 |
| 2022-05-20 | 730.89 |
| 2022-05-19 | 718.50 |
| 2022-05-18 | 738.51 |
| 2022-05-17 | 735.65 |
| 2022-05-16 | 726.12 |
| 2022-05-13 | 725.17 |
| 2022-05-12 | 720.41 |
| 2022-05-11 | 715.64 |
| 2022-05-10 | 721.36 |
| 2022-05-06 | 741.37 |
| 2022-05-05 | 757.57 |
| 2022-05-04 | 760.43 |
| 2022-05-03 | 773.77 |
| 2022-04-29 | 759.47 |
| 2022-04-28 | 743.28 |
| 2022-04-27 | 733.75 |
| 2022-04-26 | 743.28 |
| 2022-04-25 | 742.32 |
| 2022-04-22 | 758.52 |
| 2022-04-21 | 764.24 |
| 2022-04-20 | 774.72 |
| 2022-04-19 | 767.10 |
| 2022-04-14 | 802.35 |
| 2022-04-13 | 807.12 |
| 2022-04-12 | 803.30 |
| 2022-04-11 | 807.12 |
| 2022-04-08 | 835.70 |
| 2022-04-07 | 835.70 |
| 2022-04-06 | 834.75 |
| 2022-04-04 | 855.24 |
| 2022-04-01 | 835.70 |
| 2022-03-31 | 809.02 |
| 2022-03-30 | 817.60 |
| 2022-03-29 | 805.21 |
| 2022-03-28 | 804.26 |
| 2022-03-25 | 849.99 |
| 2022-03-24 | 827.13 |
| 2022-03-23 | 829.03 |
| 2022-03-22 | 824.27 |
| 2022-03-21 | 813.79 |
| 2022-03-18 | 835.70 |
| 2022-03-17 | 816.64 |
| 2022-03-16 | 773.77 |
| 2022-03-15 | 754.71 |
| 2022-03-14 | 782.34 |
| 2022-03-11 | 804.26 |
| 2022-03-10 | 806.16 |
| 2022-03-09 | 805.21 |
| 2022-03-08 | 817.60 |
| 2022-03-07 | 827.13 |
| 2022-03-04 | 838.56 |
| 2022-03-03 | 871.91 |
| 2022-03-02 | 876.67 |
| 2022-03-01 | 888.59 |
| 2022-02-28 | 888.59 |
| 2022-02-25 | 881.44 |
| 2022-02-24 | 890.97 |
| 2022-02-23 | 907.64 |
| 2022-02-22 | 900.50 |
| 2022-02-21 | 914.79 |
| 2022-02-18 | 921.94 |
| 2022-02-17 | 938.61 |
| 2022-02-16 | 921.94 |
| 2022-02-15 | 938.61 |
| 2022-02-14 | 893.35 |
| 2022-02-11 | 898.11 |
| 2022-02-10 | 890.97 |
| 2022-02-09 | 890.97 |
| 2022-02-08 | 869.53 |
| 2022-02-07 | 867.15 |
| 2022-02-04 | 893.35 |
| 2022-01-31 | 876.67 |
| 2022-01-28 | 857.62 |
| 2022-01-27 | 850.95 |
| 2022-01-26 | 862.38 |
| 2022-01-25 | 862.38 |
| 2022-01-24 | 876.67 |
| 2022-01-21 | 874.29 |
| 2022-01-20 | 871.91 |
| 2022-01-19 | 862.38 |
| 2022-01-18 | 847.14 |
| 2022-01-17 | 876.67 |
| 2022-01-14 | 888.59 |
| 2022-01-13 | 862.38 |
| 2022-01-12 | 862.38 |
| 2022-01-11 | 807.12 |
| 2022-01-10 | 842.37 |
| 2022-01-07 | 824.27 |
| 2022-01-06 | 819.50 |
| 2022-01-05 | 850.95 |
| 2022-01-04 | 905.26 |
| 2022-01-03 | 912.41 |
| 2021-12-31 | 900.50 |
| 2021-12-30 | 905.26 |
| 2021-12-29 | 905.26 |
| 2021-12-28 | 905.26 |
| 2021-12-24 | 905.26 |
| 2021-12-23 | 905.26 |
| 2021-12-22 | 905.26 |
| 2021-12-21 | 912.41 |
| 2021-12-20 | 898.11 |
| 2021-12-17 | 931.46 |
| 2021-12-16 | 976.72 |
| 2021-12-15 | 979.11 |
| 2021-12-14 | 957.67 |
| 2021-12-13 | 957.67 |
| 2021-12-10 | 976.72 |
| 2021-12-09 | 991.02 |
| 2021-12-08 | 977.06 |
| 2021-12-07 | 991.02 |
| 2021-12-06 | 960.78 |
| 2021-12-03 | 965.43 |
| 2021-12-02 | 979.39 |
| 2021-12-01 | 988.69 |
| 2021-11-30 | 960.78 |
| 2021-11-29 | 963.10 |
| 2021-11-26 | 1,004.97 |
| 2021-11-25 | 1,014.28 |
| 2021-11-24 | 1,014.28 |
| 2021-11-23 | 1,058.48 |
| 2021-11-22 | 1,065.46 |
| 2021-11-19 | 1,044.52 |
| 2021-11-18 | 1,030.56 |
| 2021-11-17 | 1,028.24 |
| 2021-11-16 | 1,077.09 |
| 2021-11-15 | 1,042.19 |
| 2021-11-12 | 1,044.52 |
| 2021-11-11 | 1,039.87 |
| 2021-11-10 | 1,016.61 |
| 2021-11-09 | 1,004.97 |
| 2021-11-08 | 1,044.52 |
| 2021-11-05 | 1,009.63 |
| 2021-11-04 | 1,037.54 |
| 2021-11-03 | 960.78 |
| 2021-11-02 | 932.86 |
| 2021-11-01 | 902.62 |
| 2021-10-29 | 888.66 |
| 2021-10-28 | 895.64 |
| 2021-10-27 | 897.97 |
| 2021-10-26 | 916.58 |
| 2021-10-25 | 914.25 |
| 2021-10-22 | 923.56 |
| 2021-10-21 | 921.23 |
| 2021-10-20 | 895.64 |
| 2021-10-19 | 946.82 |
| 2021-10-18 | 995.67 |
| 2021-10-15 | 977.06 |
| 2021-10-12 | 923.56 |
| 2021-10-11 | 914.25 |
| 2021-10-08 | 911.92 |
| 2021-10-07 | 881.68 |
| 2021-10-06 | 849.11 |
| 2021-10-05 | 844.46 |
| 2021-10-04 | 830.50 |
| 2021-09-30 | 830.50 |
| 2021-09-29 | 823.99 |
| 2021-09-28 | 821.20 |
| 2021-09-27 | 822.13 |
| 2021-09-24 | 835.16 |
| 2021-09-23 | 844.46 |
| 2021-09-21 | 849.11 |
| 2021-09-20 | 842.14 |
| 2021-09-17 | 872.38 |
| 2021-09-16 | 867.72 |
| 2021-09-15 | 900.29 |
| 2021-09-14 | 916.58 |
| 2021-09-13 | 925.88 |
| 2021-09-10 | 897.97 |
| 2021-09-09 | 897.97 |
| 2021-09-08 | 904.95 |
| 2021-09-07 | 932.86 |
| 2021-09-06 | 886.34 |
| 2021-09-03 | 914.25 |
| 2021-09-02 | 951.47 |
| 2021-09-01 | 956.12 |
| 2021-08-31 | 904.95 |
| 2021-08-30 | 897.97 |
| 2021-08-27 | 886.34 |
| 2021-08-26 | 886.34 |
| 2021-08-25 | 904.95 |
| 2021-08-24 | 909.60 |
| 2021-08-23 | 904.95 |
| 2021-08-20 | 902.62 |
| 2021-08-19 | 927.07 |
| 2021-08-18 | 944.86 |
| 2021-08-17 | 927.07 |
| 2021-08-16 | 938.19 |
| 2021-08-13 | 962.64 |
| 2021-08-12 | 980.43 |
| 2021-08-11 | 947.08 |
| 2021-08-10 | 978.20 |
| 2021-08-09 | 975.98 |
| 2021-08-06 | 991.54 |
| 2021-08-05 | 1,016.00 |
| 2021-08-04 | 1,002.66 |
| 2021-08-03 | 1,002.66 |
| 2021-08-02 | 1,002.66 |
| 2021-07-30 | 1,004.88 |
| 2021-07-29 | 1,033.78 |
| 2021-07-28 | 1,013.77 |
| 2021-07-27 | 1,000.44 |
| 2021-07-26 | 1,009.33 |
| 2021-07-23 | 1,018.22 |
| 2021-07-22 | 1,047.12 |
| 2021-07-21 | 1,020.44 |
| 2021-07-20 | 1,013.77 |
| 2021-07-19 | 1,038.23 |
| 2021-07-16 | 1,049.34 |
| 2021-07-15 | 1,060.46 |
| 2021-07-14 | 1,049.34 |
| 2021-07-13 | 1,078.24 |
| 2021-07-12 | 1,084.91 |
| 2021-07-09 | 1,087.14 |
| 2021-07-08 | 1,111.59 |
| 2021-07-07 | 1,120.48 |
| 2021-07-06 | 1,100.47 |
| 2021-07-05 | 1,100.47 |
| 2021-07-02 | 1,091.58 |
| 2021-06-30 | 1,091.58 |
| 2021-06-29 | 1,100.47 |
| 2021-06-28 | 1,107.14 |
| 2021-06-25 | 1,104.92 |
| 2021-06-24 | 969.31 |
| 2021-06-23 | 955.97 |
| 2021-06-22 | 938.19 |
| 2021-06-21 | 978.20 |
| 2021-06-18 | 927.07 |
| 2021-06-17 | 935.97 |
| 2021-06-16 | 944.86 |
| 2021-06-15 | 960.42 |
| 2021-06-11 | 884.83 |
| 2021-06-10 | 913.73 |
| 2021-06-09 | 924.85 |
| 2021-06-08 | 882.61 |
| 2021-06-07 | 904.84 |
| 2021-06-04 | 909.29 |
| 2021-06-03 | 904.84 |
| 2021-06-02 | 895.95 |
| 2021-06-01 | 889.28 |
| 2021-05-31 | 875.94 |
| 2021-05-28 | 869.27 |
| 2021-05-27 | 862.60 |
| 2021-05-26 | 853.71 |
| 2021-05-25 | 864.83 |
| 2021-05-24 | 867.05 |
| 2021-05-21 | 842.60 |
| 2021-05-20 | 809.25 |
| 2021-05-18 | 791.46 |
| 2021-05-17 | 800.36 |
| 2021-05-14 | 770.57 |
| 2021-05-13 | 767.90 |
| 2021-05-12 | 785.68 |
| 2021-05-11 | 771.46 |
| 2021-05-10 | 786.57 |
| 2021-05-07 | 753.67 |
| 2021-05-06 | 755.45 |
| 2021-05-05 | 761.67 |
| 2021-05-04 | 773.23 |
| 2021-05-03 | 763.45 |
| 2021-04-30 | 764.34 |
| 2021-04-29 | 775.90 |
| 2021-04-28 | 783.02 |
| 2021-04-27 | 798.13 |
| 2021-04-26 | 818.14 |
| 2021-04-23 | 815.92 |
| 2021-04-22 | 824.81 |
| 2021-04-21 | 842.60 |
| 2021-04-20 | 851.49 |
| 2021-04-19 | 831.48 |
| 2021-04-16 | 822.59 |
| 2021-04-15 | 831.48 |
| 2021-04-14 | 838.15 |
| 2021-04-13 | 860.38 |
| 2021-04-12 | 822.59 |
| 2021-04-09 | 833.70 |
| 2021-04-08 | 858.16 |
| 2021-04-07 | 844.82 |
| 2021-04-01 | 827.03 |
| 2021-03-31 | 851.49 |
| 2021-03-30 | 864.83 |
| 2021-03-29 | 829.26 |
| 2021-03-26 | 791.46 |
| 2021-03-25 | 764.34 |
| 2021-03-24 | 754.56 |
| 2021-03-23 | 777.68 |
| 2021-03-22 | 795.91 |
| 2021-03-19 | 786.57 |
| 2021-03-18 | 804.80 |
| 2021-03-17 | 802.58 |
| 2021-03-16 | 798.13 |
| 2021-03-15 | 786.57 |
| 2021-03-12 | 802.58 |
| 2021-03-11 | 807.03 |
| 2021-03-10 | 771.46 |
| 2021-03-09 | 776.79 |
| 2021-03-08 | 771.46 |
| 2021-03-05 | 777.68 |
| 2021-03-04 | 767.01 |
| 2021-03-03 | 783.91 |
| 2021-03-02 | 767.01 |
| 2021-03-01 | 776.79 |
| 2021-02-26 | 775.01 |
| 2021-02-25 | 822.59 |
| 2021-02-24 | 847.04 |
| 2021-02-23 | 844.82 |
| 2021-02-22 | 764.34 |
| 2021-02-19 | 744.78 |
| 2021-02-18 | 715.43 |
| 2021-02-17 | 733.22 |
| 2021-02-16 | 726.10 |
| 2021-02-11 | 694.98 |
| 2021-02-10 | 694.98 |
| 2021-02-09 | 681.64 |
| 2021-02-08 | 687.87 |
| 2021-02-05 | 670.08 |
| 2021-02-04 | 669.19 |
| 2021-02-03 | 672.75 |
| 2021-02-02 | 659.41 |
| 2021-02-01 | 669.19 |
| 2021-01-29 | 647.85 |
| 2021-01-28 | 665.64 |
| 2021-01-27 | 688.76 |
| 2021-01-26 | 664.75 |
| 2021-01-25 | 679.86 |
| 2021-01-22 | 698.54 |
| 2021-01-21 | 700.32 |
| 2021-01-20 | 713.66 |
| 2021-01-19 | 695.87 |
| 2021-01-18 | 691.42 |
| 2021-01-15 | 700.32 |
| 2021-01-14 | 699.43 |
| 2021-01-13 | 713.66 |
| 2021-01-12 | 717.21 |
| 2021-01-11 | 706.54 |
| 2021-01-08 | 706.54 |
| 2021-01-07 | 698.54 |
| 2021-01-06 | 707.43 |
| 2021-01-05 | 708.32 |
| 2021-01-04 | 718.10 |
| 2020-12-31 | 731.44 |
| 2020-12-30 | 719.88 |
| 2020-12-29 | 710.99 |
| 2020-12-28 | 711.88 |
| 2020-12-24 | 729.66 |
| 2020-12-23 | 729.66 |
| 2020-12-22 | 730.55 |
| 2020-12-21 | 743.00 |
| 2020-12-18 | 749.22 |
| 2020-12-17 | 725.22 |
| 2020-12-16 | 717.21 |
| 2020-12-15 | 736.78 |
| 2020-12-14 | 753.67 |
| 2020-12-11 | 726.99 |
| 2020-12-10 | 714.54 |
| 2020-12-09 | 747.45 |
| 2020-12-08 | 743.89 |
| 2020-12-07 | 745.62 |
| 2020-12-04 | 749.09 |
| 2020-12-03 | 742.16 |
| 2020-12-02 | 741.29 |
| 2020-12-01 | 750.82 |
| 2020-11-30 | 748.22 |
| 2020-11-27 | 766.42 |
| 2020-11-26 | 741.29 |
| 2020-11-25 | 801.07 |
| 2020-11-24 | 790.24 |
| 2020-11-23 | 766.42 |
| 2020-11-20 | 748.22 |
| 2020-11-19 | 758.62 |
| 2020-11-18 | 757.75 |
| 2020-11-17 | 762.08 |
| 2020-11-16 | 756.89 |
| 2020-11-13 | 748.22 |
| 2020-11-12 | 743.89 |
| 2020-11-11 | 752.55 |
| 2020-11-10 | 757.75 |
| 2020-11-09 | 712.70 |
| 2020-11-06 | 718.76 |
| 2020-11-05 | 714.43 |
| 2020-11-04 | 706.63 |
| 2020-11-03 | 707.50 |
| 2020-11-02 | 708.37 |
| 2020-10-30 | 720.50 |
| 2020-10-29 | 733.49 |
| 2020-10-28 | 725.69 |
| 2020-10-27 | 730.89 |
| 2020-10-23 | 746.49 |
| 2020-10-22 | 748.22 |
| 2020-10-21 | 716.16 |
| 2020-10-20 | 725.69 |
| 2020-10-19 | 748.22 |
| 2020-10-16 | 753.42 |
| 2020-10-15 | 731.76 |
| 2020-10-14 | 766.42 |
| 2020-10-12 | 777.25 |
| 2020-10-09 | 752.55 |
| 2020-10-08 | 714.43 |
| 2020-10-07 | 679.77 |
| 2020-10-06 | 710.10 |
| 2020-10-05 | 692.77 |
| 2020-09-30 | 711.83 |
| 2020-09-29 | 727.43 |
| 2020-09-28 | 705.77 |
| 2020-09-25 | 689.31 |
| 2020-09-24 | 704.03 |
| 2020-09-23 | 725.69 |
| 2020-09-22 | 733.49 |
| 2020-09-21 | 750.82 |
| 2020-09-18 | 794.57 |
| 2020-09-17 | 783.74 |
| 2020-09-16 | 775.08 |
| 2020-09-15 | 755.15 |
| 2020-09-14 | 696.24 |
| 2020-09-11 | 668.51 |
| 2020-09-10 | 666.78 |
| 2020-09-09 | 655.52 |
| 2020-09-08 | 666.78 |
| 2020-09-07 | 661.58 |
| 2020-09-04 | 661.58 |
| 2020-09-03 | 666.78 |
| 2020-09-02 | 663.31 |
| 2020-09-01 | 653.78 |
| 2020-08-31 | 651.18 |
| 2020-08-28 | 644.25 |
| 2020-08-27 | 619.13 |
| 2020-08-26 | 623.46 |
| 2020-08-25 | 644.25 |
| 2020-08-24 | 617.39 |
| 2020-08-21 | 641.65 |
| 2020-08-20 | 644.18 |
| 2020-08-19 | 652.60 |
| 2020-08-18 | 644.18 |
| 2020-08-17 | 646.70 |
| 2020-08-14 | 632.39 |
| 2020-08-13 | 602.93 |
| 2020-08-12 | 609.66 |
| 2020-08-11 | 602.09 |
| 2020-08-10 | 595.35 |
| 2020-08-07 | 594.51 |
| 2020-08-06 | 600.40 |
| 2020-08-05 | 593.67 |
| 2020-08-04 | 598.72 |
| 2020-08-03 | 610.50 |
| 2020-07-31 | 599.56 |
| 2020-07-30 | 604.61 |
| 2020-07-29 | 607.14 |
| 2020-07-28 | 603.77 |
| 2020-07-27 | 586.09 |
| 2020-07-24 | 571.78 |
| 2020-07-23 | 573.46 |
| 2020-07-22 | 572.62 |
| 2020-07-21 | 602.09 |
| 2020-07-20 | 582.72 |
| 2020-07-17 | 552.42 |
| 2020-07-16 | 562.52 |
| 2020-07-15 | 568.41 |
| 2020-07-14 | 583.57 |
| 2020-07-13 | 594.51 |
| 2020-07-10 | 580.20 |
| 2020-07-09 | 602.09 |
| 2020-07-08 | 619.76 |
| 2020-07-07 | 611.35 |
| 2020-07-06 | 592.83 |
| 2020-07-03 | 572.62 |
| 2020-07-02 | 581.88 |
| 2020-06-30 | 606.30 |
| 2020-06-29 | 587.78 |
| 2020-06-26 | 564.20 |
| 2020-06-24 | 552.42 |
| 2020-06-23 | 554.94 |
| 2020-06-22 | 550.73 |
| 2020-06-19 | 554.10 |
| 2020-06-18 | 554.10 |
| 2020-06-17 | 557.47 |
| 2020-06-16 | 560.84 |
| 2020-06-15 | 533.06 |
| 2020-06-12 | 552.42 |
| 2020-06-11 | 540.63 |
| 2020-06-10 | 563.36 |
| 2020-06-09 | 593.67 |
| 2020-06-08 | 551.58 |
| 2020-06-05 | 539.79 |
| 2020-06-04 | 502.75 |
| 2020-06-03 | 489.28 |
| 2020-06-02 | 492.65 |
| 2020-06-01 | 475.81 |
| 2020-05-29 | 473.29 |
| 2020-05-28 | 464.87 |
| 2020-05-27 | 491.81 |
| 2020-05-26 | 501.91 |
| 2020-05-25 | 489.28 |
| 2020-05-22 | 495.17 |
| 2020-05-21 | 528.85 |
| 2020-05-20 | 535.58 |
| 2020-05-19 | 552.42 |
| 2020-05-18 | 538.11 |
| 2020-05-15 | 544.00 |
| 2020-05-14 | 548.21 |
| 2020-05-13 | 564.20 |
| 2020-05-12 | 572.62 |
| 2020-05-11 | 597.04 |
| 2020-05-08 | 598.72 |
| 2020-05-07 | 595.35 |
| 2020-05-06 | 596.19 |
| 2020-05-05 | 594.51 |
| 2020-05-04 | 560.84 |
| 2020-04-29 | 597.04 |
| 2020-04-28 | 591.98 |
| 2020-04-27 | 559.99 |
| 2020-04-24 | 531.37 |
| 2020-04-23 | 552.42 |
| 2020-04-22 | 543.16 |
| 2020-04-21 | 531.37 |
| 2020-04-20 | 562.52 |
| 2020-04-17 | 589.46 |
| 2020-04-16 | 538.95 |
| 2020-04-15 | 551.58 |
| 2020-04-14 | 556.63 |
| 2020-04-09 | 573.46 |
| 2020-04-08 | 552.42 |
| 2020-04-07 | 550.73 |
| 2020-04-06 | 551.58 |
| 2020-04-03 | 536.42 |
| 2020-04-02 | 530.53 |
| 2020-04-01 | 543.16 |
| 2020-03-31 | 557.47 |
| 2020-03-30 | 530.53 |
| 2020-03-27 | 576.83 |
| 2020-03-26 | 546.53 |
| 2020-03-25 | 526.32 |
| 2020-03-24 | 490.96 |
| 2020-03-23 | 470.76 |
| 2020-03-20 | 481.70 |
| 2020-03-19 | 437.09 |
| 2020-03-18 | 500.22 |
| 2020-03-17 | 514.54 |
| 2020-03-16 | 533.06 |
| 2020-03-13 | 573.46 |
| 2020-03-12 | 616.40 |
| 2020-03-11 | 642.49 |
| 2020-03-10 | 649.23 |
| 2020-03-09 | 658.49 |
| 2020-03-06 | 703.11 |
| 2020-03-05 | 711.52 |
| 2020-03-04 | 694.69 |
| 2020-03-03 | 716.58 |
| 2020-03-02 | 713.21 |
| 2020-02-28 | 699.74 |
| 2020-02-27 | 720.78 |
| 2020-02-26 | 717.42 |
| 2020-02-25 | 740.99 |
| 2020-02-24 | 743.93 |
| 2020-02-21 | 762.88 |
| 2020-02-20 | 764.98 |
| 2020-02-19 | 752.35 |
| 2020-02-18 | 752.35 |
| 2020-02-17 | 754.46 |
| 2020-02-14 | 760.77 |
| 2020-02-13 | 762.88 |
| 2020-02-12 | 762.88 |
| 2020-02-11 | 750.25 |
| 2020-02-10 | 762.88 |
| 2020-02-07 | 792.34 |
| 2020-02-06 | 804.97 |
| 2020-02-05 | 788.13 |
| 2020-02-04 | 800.76 |
| 2020-02-03 | 786.03 |
| 2020-01-31 | 792.34 |
| 2020-01-30 | 781.82 |
| 2020-01-29 | 819.70 |
| 2020-01-24 | 868.10 |
| 2020-01-23 | 859.69 |
| 2020-01-22 | 899.67 |
| 2020-01-21 | 891.25 |
| 2020-01-20 | 916.51 |
| 2020-01-17 | 916.51 |
| 2020-01-16 | 868.10 |
| 2020-01-15 | 872.31 |
| 2020-01-14 | 842.85 |
| 2020-01-13 | 840.75 |
| 2020-01-10 | 840.75 |
| 2020-01-09 | 838.64 |
| 2020-01-08 | 840.75 |
| 2020-01-07 | 847.06 |
| 2020-01-06 | 851.27 |
| 2020-01-03 | 857.58 |
| 2020-01-02 | 857.58 |
| 2019-12-31 | 844.95 |
| 2019-12-30 | 823.91 |
| 2019-12-27 | 830.22 |
| 2019-12-24 | 823.91 |
| 2019-12-23 | 826.01 |
| 2019-12-20 | 807.07 |
| 2019-12-19 | 775.50 |
| 2019-12-18 | 773.40 |
| 2019-12-17 | 764.98 |
| 2019-12-16 | 758.67 |
| 2019-12-13 | 758.67 |
| 2019-12-12 | 750.25 |
| 2019-12-11 | 746.04 |
| 2019-12-10 | 750.25 |
| 2019-12-09 | 742.03 |
| 2019-12-06 | 746.14 |
| 2019-12-05 | 754.36 |
| 2019-12-04 | 750.25 |
| 2019-12-03 | 758.46 |
| 2019-12-02 | 783.11 |
| 2019-11-29 | 795.43 |
| 2019-11-28 | 787.22 |
| 2019-11-27 | 779.00 |
| 2019-11-26 | 762.57 |
| 2019-11-25 | 758.46 |
| 2019-11-22 | 739.98 |
| 2019-11-21 | 737.93 |
| 2019-11-20 | 752.30 |
| 2019-11-19 | 754.36 |
| 2019-11-18 | 739.98 |
| 2019-11-15 | 742.03 |
| 2019-11-14 | 748.19 |
| 2019-11-13 | 758.46 |
| 2019-11-12 | 774.89 |
| 2019-11-11 | 764.62 |
| 2019-11-08 | 797.48 |
| 2019-11-07 | 818.02 |
| 2019-11-06 | 813.91 |
| 2019-11-05 | 805.70 |
| 2019-11-04 | 809.81 |
| 2019-11-01 | 787.22 |
| 2019-10-31 | 756.41 |
| 2019-10-30 | 748.19 |
| 2019-10-29 | 762.57 |
| 2019-10-28 | 750.25 |
| 2019-10-25 | 762.57 |
| 2019-10-24 | 750.25 |
| 2019-10-23 | 748.19 |
| 2019-10-22 | 750.25 |
| 2019-10-21 | 729.71 |
| 2019-10-18 | 714.92 |
| 2019-10-17 | 735.87 |
| 2019-10-16 | 703.42 |
| 2019-10-15 | 714.92 |
| 2019-10-14 | 713.28 |
| 2019-10-11 | 718.21 |
| 2019-10-10 | 715.75 |
| 2019-10-09 | 710.82 |
| 2019-10-08 | 710.00 |
| 2019-10-04 | 710.82 |
| 2019-10-03 | 710.00 |
| 2019-10-02 | 703.42 |
| 2019-09-30 | 708.35 |
| 2019-09-27 | 716.57 |
| 2019-09-26 | 713.28 |
| 2019-09-25 | 721.50 |
| 2019-09-24 | 733.82 |
| 2019-09-23 | 733.82 |
| 2019-09-20 | 746.14 |
| 2019-09-19 | 748.19 |
| 2019-09-18 | 758.46 |
| 2019-09-17 | 772.84 |
| 2019-09-16 | 783.11 |
| 2019-09-13 | 783.11 |
| 2019-09-12 | 770.79 |
| 2019-09-11 | 813.91 |
| 2019-09-10 | 772.84 |
| 2019-09-09 | 762.57 |
| 2019-09-06 | 760.52 |
| 2019-09-05 | 748.19 |
| 2019-09-04 | 770.79 |
| 2019-09-03 | 686.17 |
| 2019-09-02 | 707.53 |
| 2019-08-30 | 704.24 |
| 2019-08-29 | 705.07 |
| 2019-08-28 | 694.39 |
| 2019-08-27 | 674.67 |
| 2019-08-26 | 673.85 |
| 2019-08-23 | 711.23 |
| 2019-08-22 | 699.27 |
| 2019-08-21 | 701.26 |
| 2019-08-20 | 717.21 |
| 2019-08-19 | 737.14 |
| 2019-08-16 | 709.23 |
| 2019-08-15 | 672.56 |
| 2019-08-14 | 695.68 |
| 2019-08-13 | 678.14 |
| 2019-08-12 | 715.21 |
| 2019-08-09 | 737.14 |
| 2019-08-08 | 741.13 |
| 2019-08-07 | 721.19 |
| 2019-08-06 | 713.22 |
| 2019-08-05 | 723.19 |
| 2019-08-02 | 788.96 |
| 2019-08-01 | 834.81 |
| 2019-07-31 | 844.77 |
| 2019-07-30 | 838.79 |
| 2019-07-29 | 814.87 |
| 2019-07-26 | 862.71 |
| 2019-07-25 | 896.59 |
| 2019-07-24 | 898.59 |
| 2019-07-23 | 892.61 |
| 2019-07-22 | 882.64 |
| 2019-07-19 | 884.63 |
| 2019-07-18 | 884.63 |
| 2019-07-17 | 888.62 |
| 2019-07-16 | 900.58 |
| 2019-07-15 | 886.63 |
| 2019-07-12 | 874.67 |
| 2019-07-11 | 884.63 |
| 2019-07-10 | 876.66 |
| 2019-07-09 | 858.72 |
| 2019-07-08 | 858.72 |
| 2019-07-05 | 866.70 |
| 2019-07-04 | 860.72 |
| 2019-07-03 | 876.66 |
| 2019-07-02 | 876.66 |
| 2019-06-28 | 876.66 |
| 2019-06-27 | 912.54 |
| 2019-06-26 | 878.66 |
| 2019-06-25 | 910.55 |
| 2019-06-24 | 904.57 |
| 2019-06-21 | 924.50 |
| 2019-06-20 | 906.56 |
| 2019-06-19 | 880.65 |
| 2019-06-18 | 870.68 |
| 2019-06-17 | 854.74 |
| 2019-06-14 | 838.79 |
| 2019-06-13 | 860.72 |
| 2019-06-12 | 890.61 |
| 2019-06-11 | 908.55 |
| 2019-06-10 | 904.57 |
| 2019-06-06 | 868.69 |
| 2019-06-05 | 858.72 |
| 2019-06-04 | 856.73 |
| 2019-06-03 | 874.67 |
| 2019-05-31 | 902.57 |
| 2019-05-30 | 898.59 |
| 2019-05-29 | 908.55 |
| 2019-05-28 | 908.55 |
| 2019-05-27 | 900.58 |
| 2019-05-24 | 902.57 |
| 2019-05-23 | 902.57 |
| 2019-05-22 | 912.54 |
| 2019-05-21 | 900.58 |
| 2019-05-20 | 918.52 |
| 2019-05-17 | 932.47 |
| 2019-05-16 | 944.43 |
| 2019-05-15 | 938.45 |
| 2019-05-14 | 936.46 |
| 2019-05-10 | 944.43 |
| 2019-05-09 | 914.53 |
| 2019-05-08 | 934.46 |
| 2019-05-07 | 954.40 |
| 2019-05-06 | 958.38 |
| 2019-05-03 | 988.28 |
| 2019-05-02 | 1,002.23 |
| 2019-04-30 | 1,020.17 |
| 2019-04-29 | 990.27 |
| 2019-04-26 | 1,014.19 |
| 2019-04-25 | 1,038.11 |
| 2019-04-24 | 1,046.08 |
| 2019-04-23 | 1,042.10 |
| 2019-04-18 | 1,062.03 |
| 2019-04-17 | 1,040.10 |
| 2019-04-16 | 1,032.13 |
| 2019-04-15 | 1,042.10 |
| 2019-04-12 | 1,032.13 |
| 2019-04-11 | 1,064.02 |
| 2019-04-10 | 1,058.04 |
| 2019-04-09 | 1,040.10 |
| 2019-04-08 | 1,004.23 |
| 2019-04-04 | 972.33 |
| 2019-04-03 | 1,000.24 |
| 2019-04-02 | 978.31 |
| 2019-04-01 | 976.32 |
| 2019-03-29 | 954.40 |
| 2019-03-28 | 946.42 |
| 2019-03-27 | 944.43 |
| 2019-03-26 | 956.39 |
| 2019-03-25 | 946.42 |
| 2019-03-22 | 962.37 |
| 2019-03-21 | 970.34 |
| 2019-03-20 | 966.36 |
| 2019-03-19 | 982.30 |
| 2019-03-18 | 978.31 |
| 2019-03-15 | 956.39 |
| 2019-03-14 | 942.44 |
| 2019-03-13 | 952.40 |
| 2019-03-12 | 956.39 |
| 2019-03-11 | 938.45 |
| 2019-03-08 | 936.46 |
| 2019-03-07 | 964.36 |
| 2019-03-06 | 976.32 |
| 2019-03-05 | 930.48 |
| 2019-03-04 | 936.46 |
| 2019-03-01 | 952.40 |
| 2019-02-28 | 950.41 |
| 2019-02-27 | 936.46 |
| 2019-02-26 | 934.46 |
| 2019-02-25 | 916.53 |
| 2019-02-22 | 902.57 |
| 2019-02-21 | 902.57 |
| 2019-02-20 | 896.59 |
| 2019-02-19 | 860.72 |
| 2019-02-18 | 862.71 |
| 2019-02-15 | 838.79 |
| 2019-02-14 | 860.72 |
| 2019-02-13 | 876.66 |
| 2019-02-12 | 874.67 |
| 2019-02-11 | 886.63 |
| 2019-02-08 | 844.77 |
| 2019-02-04 | 834.81 |
| 2019-02-01 | 816.87 |
| 2019-01-31 | 806.90 |
| 2019-01-30 | 794.94 |
| 2019-01-29 | 806.90 |
| 2019-01-28 | 800.92 |
| 2019-01-25 | 790.95 |
| 2019-01-24 | 790.95 |
| 2019-01-23 | 777.00 |
| 2019-01-22 | 777.00 |
| 2019-01-21 | 782.98 |
| 2019-01-18 | 790.95 |
| 2019-01-17 | 788.96 |
| 2019-01-16 | 810.89 |
| 2019-01-15 | 775.01 |
| 2019-01-14 | 782.98 |
| 2019-01-11 | 782.98 |
| 2019-01-10 | 779.00 |
| 2019-01-09 | 775.01 |
| 2019-01-08 | 788.96 |
| 2019-01-07 | 780.99 |
| 2019-01-04 | 806.90 |
| 2019-01-03 | 796.93 |
| 2019-01-02 | 780.99 |
| 2018-12-31 | 790.95 |
| 2018-12-28 | 767.04 |
| 2018-12-27 | 757.07 |
| 2018-12-24 | 751.09 |
| 2018-12-21 | 759.06 |
| 2018-12-20 | 751.09 |
| 2018-12-19 | 761.06 |
| 2018-12-18 | 798.93 |
| 2018-12-17 | 806.90 |
| 2018-12-14 | 808.89 |
| 2018-12-13 | 800.92 |
| 2018-12-12 | 779.00 |
| 2018-12-11 | 773.02 |
| 2018-12-10 | 786.97 |
| 2018-12-07 | 812.25 |
| 2018-12-06 | 814.20 |
| 2018-12-05 | 821.98 |
| 2018-12-04 | 831.71 |
| 2018-12-03 | 812.25 |
| 2018-11-30 | 788.91 |
| 2018-11-29 | 812.25 |
| 2018-11-28 | 876.44 |
| 2018-11-27 | 878.39 |
| 2018-11-26 | 876.44 |
| 2018-11-23 | 866.72 |
| 2018-11-22 | 864.77 |
| 2018-11-21 | 872.55 |
| 2018-11-20 | 872.55 |
| 2018-11-19 | 892.00 |
| 2018-11-16 | 884.22 |
| 2018-11-15 | 886.17 |
| 2018-11-14 | 890.06 |
| 2018-11-13 | 895.89 |
| 2018-11-12 | 901.73 |
| 2018-11-09 | 919.24 |
| 2018-11-08 | 944.52 |
| 2018-11-07 | 946.47 |
| 2018-11-06 | 952.30 |
| 2018-11-05 | 930.91 |
| 2018-11-02 | 946.47 |
| 2018-11-01 | 919.24 |
| 2018-10-31 | 905.62 |
| 2018-10-30 | 872.55 |
| 2018-10-29 | 897.84 |
| 2018-10-26 | 905.62 |
| 2018-10-25 | 880.33 |
| 2018-10-24 | 921.18 |
| 2018-10-23 | 882.28 |
| 2018-10-22 | 895.89 |
| 2018-10-19 | 841.43 |
| 2018-10-18 | 849.21 |
| 2018-10-16 | 829.76 |
| 2018-10-15 | 849.21 |
| 2018-10-12 | 876.44 |
| 2018-10-11 | 843.38 |
| 2018-10-10 | 880.33 |
| 2018-10-09 | 907.57 |
| 2018-10-08 | 919.24 |
| 2018-10-05 | 956.19 |
| 2018-10-04 | 952.30 |
| 2018-10-03 | 940.63 |
| 2018-10-02 | 965.92 |
| 2018-09-28 | 960.08 |
| 2018-09-27 | 973.70 |
| 2018-09-26 | 963.97 |
| 2018-09-24 | 962.03 |
| 2018-09-21 | 989.26 |
| 2018-09-20 | 969.81 |
| 2018-09-19 | 977.59 |
| 2018-09-18 | 960.08 |
| 2018-09-17 | 950.36 |
| 2018-09-14 | 975.64 |
| 2018-09-13 | 934.80 |
| 2018-09-12 | 886.17 |
| 2018-09-11 | 880.33 |
| 2018-09-10 | 897.84 |
| 2018-09-07 | 903.67 |
| 2018-09-06 | 882.28 |
| 2018-09-05 | 925.07 |
| 2018-09-04 | 958.14 |
| 2018-09-03 | 962.03 |
| 2018-08-31 | 962.03 |
| 2018-08-30 | 1,002.88 |
| 2018-08-29 | 1,014.55 |
| 2018-08-28 | 971.75 |
| 2018-08-27 | 979.53 |
| 2018-08-24 | 930.91 |
| 2018-08-23 | 938.69 |
| 2018-08-22 | 950.36 |
| 2018-08-21 | 946.47 |
| 2018-08-20 | 919.24 |
| 2018-08-17 | 930.91 |
| 2018-08-16 | 965.92 |
| 2018-08-15 | 923.97 |
| 2018-08-14 | 925.87 |
| 2018-08-13 | 922.06 |
| 2018-08-10 | 946.85 |
| 2018-08-09 | 964.01 |
| 2018-08-08 | 948.76 |
| 2018-08-07 | 937.32 |
| 2018-08-06 | 929.69 |
| 2018-08-03 | 933.50 |
| 2018-08-02 | 946.85 |
| 2018-08-01 | 964.01 |
| 2018-07-31 | 964.01 |
| 2018-07-30 | 952.57 |
| 2018-07-27 | 937.32 |
| 2018-07-26 | 973.55 |
| 2018-07-25 | 983.08 |
| 2018-07-24 | 1,005.96 |
| 2018-07-23 | 998.33 |
| 2018-07-20 | 1,011.68 |
| 2018-07-19 | 1,019.31 |
| 2018-07-18 | 1,070.79 |
| 2018-07-17 | 1,051.73 |
| 2018-07-16 | 1,015.50 |
| 2018-07-13 | 1,091.77 |
| 2018-07-12 | 1,141.35 |
| 2018-07-11 | 1,133.72 |
| 2018-07-10 | 1,143.25 |
| 2018-07-09 | 1,120.37 |
| 2018-07-06 | 1,107.02 |
| 2018-07-05 | 1,066.98 |
| 2018-07-04 | 1,074.61 |
| 2018-07-03 | 1,074.61 |
| 2018-06-29 | 1,137.53 |
| 2018-06-28 | 1,120.37 |
| 2018-06-27 | 1,046.01 |
| 2018-06-26 | 1,015.50 |
| 2018-06-25 | 1,051.73 |
| 2018-06-22 | 1,051.73 |
| 2018-06-21 | 1,086.05 |
| 2018-06-20 | 1,093.68 |
| 2018-06-19 | 1,148.97 |
| 2018-06-15 | 1,190.92 |
| 2018-06-14 | 1,202.37 |
| 2018-06-13 | 1,206.18 |
| 2018-06-12 | 1,232.87 |
| 2018-06-11 | 1,232.87 |
| 2018-06-08 | 1,259.57 |
| 2018-06-07 | 1,293.89 |
| 2018-06-06 | 1,288.17 |
| 2018-06-05 | 1,297.71 |
| 2018-06-04 | 1,290.08 |
| 2018-06-01 | 1,250.04 |
| 2018-05-31 | 1,263.38 |
| 2018-05-30 | 1,166.14 |
| 2018-05-29 | 1,187.11 |
| 2018-05-28 | 1,181.39 |
| 2018-05-25 | 1,171.86 |
| 2018-05-24 | 1,171.86 |
| 2018-05-23 | 1,175.67 |
| 2018-05-21 | 1,194.74 |
| 2018-05-18 | 1,192.83 |
| 2018-05-17 | 1,202.37 |
| 2018-05-16 | 1,185.20 |
| 2018-05-15 | 1,166.14 |
| 2018-05-14 | 1,177.58 |
| 2018-05-11 | 1,181.39 |
| 2018-05-10 | 1,189.02 |
| 2018-05-09 | 1,206.18 |
| 2018-05-08 | 1,215.71 |
| 2018-05-07 | 1,185.20 |
| 2018-05-04 | 1,164.23 |
| 2018-05-03 | 1,148.97 |
| 2018-05-02 | 1,171.86 |
| 2018-04-30 | 1,156.60 |
| 2018-04-27 | 1,171.86 |
| 2018-04-26 | 1,177.58 |
| 2018-04-25 | 1,166.14 |
| 2018-04-24 | 1,166.14 |
| 2018-04-23 | 1,169.95 |
| 2018-04-20 | 1,145.16 |
| 2018-04-19 | 1,147.07 |
| 2018-04-18 | 1,087.96 |
| 2018-04-17 | 1,091.77 |
| 2018-04-16 | 1,002.15 |
| 2018-04-13 | 1,009.78 |
| 2018-04-12 | 992.61 |
| 2018-04-11 | 1,005.96 |
| 2018-04-10 | 1,025.03 |
| 2018-04-09 | 1,028.84 |
| 2018-04-06 | 1,021.22 |
| 2018-04-04 | 1,013.59 |
| 2018-04-03 | 984.99 |
| 2018-03-29 | 986.89 |
| 2018-03-28 | 941.13 |
| 2018-03-27 | 933.50 |
| 2018-03-26 | 914.43 |
| 2018-03-23 | 920.15 |
| 2018-03-22 | 960.20 |
| 2018-03-21 | 971.64 |
| 2018-03-20 | 971.64 |
| 2018-03-19 | 994.52 |
| 2018-03-16 | 941.13 |
| 2018-03-15 | 950.66 |
| 2018-03-14 | 964.01 |
| 2018-03-13 | 946.85 |
| 2018-03-12 | 948.76 |
| 2018-03-09 | 944.94 |
| 2018-03-08 | 943.04 |
| 2018-03-07 | 939.22 |
| 2018-03-06 | 954.48 |
| 2018-03-05 | 929.69 |
| 2018-03-02 | 925.87 |
| 2018-03-01 | 933.50 |
| 2018-02-28 | 929.69 |
| 2018-02-27 | 914.43 |
| 2018-02-26 | 941.13 |
| 2018-02-23 | 927.78 |
| 2018-02-22 | 927.78 |
| 2018-02-21 | 933.50 |
| 2018-02-20 | 929.69 |
| 2018-02-15 | 901.09 |
| 2018-02-14 | 901.09 |
| 2018-02-13 | 885.83 |
| 2018-02-12 | 882.02 |
| 2018-02-09 | 872.48 |
| 2018-02-08 | 893.46 |
| 2018-02-07 | 893.46 |
| 2018-02-06 | 887.74 |
| 2018-02-05 | 939.22 |
| 2018-02-02 | 964.01 |
| 2018-02-01 | 967.83 |
| 2018-01-31 | 967.83 |
| 2018-01-30 | 958.29 |
| 2018-01-29 | 969.73 |
| 2018-01-26 | 954.48 |
| 2018-01-25 | 941.13 |
| 2018-01-24 | 954.48 |
| 2018-01-23 | 971.64 |
| 2018-01-22 | 984.99 |
| 2018-01-19 | 973.55 |
| 2018-01-18 | 998.33 |
| 2018-01-17 | 1,128.00 |
| 2018-01-16 | 1,128.00 |
| 2018-01-15 | 1,116.56 |
| 2018-01-12 | 1,128.00 |
| 2018-01-11 | 1,147.07 |
| 2018-01-10 | 1,114.65 |
| 2018-01-09 | 1,135.63 |
| 2018-01-08 | 1,148.97 |
| 2018-01-05 | 1,158.51 |
| 2018-01-04 | 1,173.76 |
| 2018-01-03 | 1,192.83 |
| 2018-01-02 | 1,179.48 |
| 2017-12-29 | 1,179.48 |
| 2017-12-28 | 1,177.58 |
| 2017-12-27 | 1,181.39 |
| 2017-12-22 | 1,185.20 |
| 2017-12-21 | 1,181.39 |
| 2017-12-20 | 1,169.95 |
| 2017-12-19 | 1,175.67 |
| 2017-12-18 | 1,166.14 |
| 2017-12-15 | 1,150.88 |
| 2017-12-14 | 1,190.92 |
| 2017-12-13 | 1,181.39 |
| 2017-12-12 | 1,208.09 |
| 2017-12-11 | 1,196.64 |
| 2017-12-08 | 1,191.02 |
| 2017-12-07 | 1,149.73 |
| 2017-12-06 | 1,157.24 |
| 2017-12-05 | 1,174.13 |
| 2017-12-04 | 1,166.62 |
| 2017-12-01 | 1,183.51 |
| 2017-11-30 | 1,179.76 |
| 2017-11-29 | 1,211.66 |
| 2017-11-28 | 1,236.05 |
| 2017-11-27 | 1,198.52 |
| 2017-11-24 | 1,157.24 |
| 2017-11-23 | 1,125.34 |
| 2017-11-22 | 1,138.47 |
| 2017-11-21 | 1,100.94 |
| 2017-11-20 | 1,108.45 |
| 2017-11-17 | 1,115.96 |
| 2017-11-16 | 1,108.45 |
| 2017-11-15 | 1,102.82 |
| 2017-11-14 | 1,108.45 |
| 2017-11-13 | 1,099.07 |
| 2017-11-10 | 1,087.81 |
| 2017-11-09 | 1,091.56 |
| 2017-11-08 | 1,084.06 |
| 2017-11-07 | 1,087.81 |
| 2017-11-06 | 1,087.81 |
| 2017-11-03 | 1,054.03 |
| 2017-11-02 | 1,093.44 |
| 2017-11-01 | 1,119.71 |
| 2017-10-31 | 1,138.47 |
| 2017-10-30 | 1,108.45 |
| 2017-10-27 | 1,093.44 |
| 2017-10-26 | 1,127.22 |
| 2017-10-25 | 1,121.59 |
| 2017-10-24 | 1,080.30 |
| 2017-10-23 | 1,029.64 |
| 2017-10-20 | 1,039.02 |
| 2017-10-19 | 1,069.04 |
| 2017-10-18 | 1,061.54 |
| 2017-10-17 | 1,069.04 |
| 2017-10-16 | 1,082.18 |
| 2017-10-13 | 1,087.81 |
| 2017-10-12 | 1,082.18 |
| 2017-10-11 | 1,093.44 |
| 2017-10-10 | 1,100.94 |
| 2017-10-09 | 1,082.18 |
| 2017-10-06 | 1,082.18 |
| 2017-10-04 | 1,074.67 |
| 2017-10-03 | 1,069.04 |
| 2017-09-29 | 1,084.06 |
| 2017-09-28 | 1,063.41 |
| 2017-09-27 | 1,067.17 |
| 2017-09-26 | 1,063.41 |
| 2017-09-25 | 980.85 |
| 2017-09-22 | 956.46 |
| 2017-09-21 | 977.10 |
| 2017-09-20 | 984.60 |
| 2017-09-19 | 954.58 |
| 2017-09-18 | 948.95 |
| 2017-09-15 | 947.07 |
| 2017-09-14 | 948.95 |
| 2017-09-13 | 950.83 |
| 2017-09-12 | 954.58 |
| 2017-09-11 | 952.70 |
| 2017-09-08 | 917.05 |
| 2017-09-07 | 913.30 |
| 2017-09-06 | 909.54 |
| 2017-09-05 | 915.17 |
| 2017-09-04 | 911.42 |
| 2017-09-01 | 920.80 |
| 2017-08-31 | 907.67 |
| 2017-08-30 | 909.54 |
| 2017-08-29 | 890.78 |
| 2017-08-28 | 899.97 |
| 2017-08-25 | 934.90 |
| 2017-08-24 | 934.90 |
| 2017-08-22 | 945.92 |
| 2017-08-21 | 934.90 |
| 2017-08-18 | 931.22 |
| 2017-08-17 | 934.90 |
| 2017-08-16 | 944.09 |
| 2017-08-15 | 929.38 |
| 2017-08-14 | 929.38 |
| 2017-08-11 | 914.68 |
| 2017-08-10 | 923.87 |
| 2017-08-09 | 929.38 |
| 2017-08-08 | 927.54 |
| 2017-08-07 | 920.19 |
| 2017-08-04 | 929.38 |
| 2017-08-03 | 920.19 |
| 2017-08-02 | 929.38 |
| 2017-08-01 | 947.76 |
| 2017-07-31 | 955.12 |
| 2017-07-28 | 966.14 |
| 2017-07-27 | 966.14 |
| 2017-07-26 | 969.82 |
| 2017-07-25 | 975.34 |
| 2017-07-24 | 991.88 |
| 2017-07-21 | 1,012.10 |
| 2017-07-20 | 1,002.91 |
| 2017-07-19 | 966.14 |
| 2017-07-18 | 966.14 |
| 2017-07-17 | 969.82 |
| 2017-07-14 | 949.60 |
| 2017-07-13 | 977.17 |
| 2017-07-12 | 949.60 |
| 2017-07-11 | 936.73 |
| 2017-07-10 | 934.90 |
| 2017-07-07 | 966.14 |
| 2017-07-06 | 955.12 |
| 2017-07-05 | 951.44 |
| 2017-07-04 | 914.68 |
| 2017-07-03 | 914.68 |
| 2017-06-30 | 881.59 |
| 2017-06-29 | 850.34 |
| 2017-06-28 | 830.12 |
| 2017-06-27 | 826.44 |
| 2017-06-26 | 837.47 |
| 2017-06-23 | 831.96 |
| 2017-06-22 | 846.66 |
| 2017-06-21 | 831.96 |
| 2017-06-20 | 837.47 |
| 2017-06-19 | 839.31 |
| 2017-06-16 | 842.99 |
| 2017-06-15 | 865.04 |
| 2017-06-14 | 879.75 |
| 2017-06-13 | 888.94 |
| 2017-06-12 | 887.10 |
| 2017-06-09 | 907.32 |
| 2017-06-08 | 887.10 |
| 2017-06-07 | 881.59 |
| 2017-06-06 | 885.26 |
| 2017-06-05 | 854.02 |
| 2017-06-02 | 863.21 |
| 2017-06-01 | 874.24 |
| 2017-05-31 | 874.24 |
| 2017-05-29 | 874.24 |
| 2017-05-26 | 852.18 |
| 2017-05-25 | 844.82 |
| 2017-05-24 | 859.53 |
| 2017-05-23 | 859.53 |
| 2017-05-22 | 855.85 |
| 2017-05-19 | 872.40 |
| 2017-05-18 | 879.75 |
| 2017-05-17 | 907.32 |
| 2017-05-16 | 914.68 |
| 2017-05-15 | 942.25 |
| 2017-05-12 | 918.35 |
| 2017-05-11 | 940.41 |
| 2017-05-10 | 945.92 |
| 2017-05-09 | 966.14 |
| 2017-05-08 | 922.03 |
| 2017-05-05 | 929.38 |
| 2017-05-04 | 947.76 |
| 2017-05-02 | 955.12 |
| 2017-04-28 | 945.92 |
| 2017-04-27 | 923.87 |
| 2017-04-26 | 947.76 |
| 2017-04-25 | 920.19 |
| 2017-04-24 | 911.00 |
| 2017-04-21 | 894.46 |
| 2017-04-20 | 912.84 |
| 2017-04-19 | 892.62 |
| 2017-04-18 | 888.94 |
| 2017-04-13 | 914.68 |
| 2017-04-12 | 837.47 |
| 2017-04-11 | 824.60 |
| 2017-04-10 | 824.60 |
| 2017-04-07 | 817.25 |
| 2017-04-06 | 813.58 |
| 2017-04-05 | 824.60 |
| 2017-04-03 | 809.90 |
| 2017-03-31 | 808.06 |
| 2017-03-30 | 811.74 |
| 2017-03-29 | 828.28 |
| 2017-03-28 | 833.80 |
| 2017-03-27 | 800.71 |
| 2017-03-24 | 798.87 |
| 2017-03-23 | 791.52 |
| 2017-03-22 | 765.78 |
| 2017-03-21 | 784.16 |
| 2017-03-20 | 793.36 |
| 2017-03-17 | 786.00 |
| 2017-03-16 | 793.36 |
| 2017-03-15 | 800.71 |
| 2017-03-14 | 800.71 |
| 2017-03-13 | 786.00 |
| 2017-03-10 | 763.94 |
| 2017-03-09 | 747.40 |
| 2017-03-08 | 756.59 |
| 2017-03-07 | 752.92 |
| 2017-03-06 | 745.56 |
| 2017-03-03 | 703.28 |
| 2017-03-02 | 708.80 |
| 2017-03-01 | 727.18 |
| 2017-02-28 | 729.02 |
| 2017-02-27 | 729.02 |
| 2017-02-24 | 723.50 |
| 2017-02-23 | 730.86 |
| 2017-02-22 | 745.56 |
| 2017-02-21 | 738.21 |
| 2017-02-20 | 762.11 |
| 2017-02-17 | 738.21 |
| 2017-02-16 | 741.89 |
| 2017-02-15 | 729.02 |
| 2017-02-14 | 734.53 |
| 2017-02-13 | 734.53 |
| 2017-02-10 | 751.08 |
| 2017-02-09 | 763.94 |
| 2017-02-08 | 786.00 |
| 2017-02-07 | 789.68 |
| 2017-02-06 | 782.33 |
| 2017-02-03 | 808.06 |
| 2017-02-02 | 774.97 |
| 2017-02-01 | 769.46 |
| 2017-01-27 | 740.05 |
| 2017-01-26 | 743.72 |
| 2017-01-25 | 734.53 |
| 2017-01-24 | 734.53 |
| 2017-01-23 | 741.89 |
| 2017-01-20 | 745.56 |
| 2017-01-19 | 734.53 |
| 2017-01-18 | 734.53 |
| 2017-01-17 | 712.48 |
| 2017-01-16 | 729.02 |
| 2017-01-13 | 756.59 |
| 2017-01-12 | 714.31 |
| 2017-01-11 | 727.18 |
| 2017-01-10 | 716.15 |
| 2017-01-09 | 679.39 |
| 2017-01-06 | 684.90 |
| 2017-01-05 | 670.20 |
| 2017-01-04 | 661.01 |
| 2017-01-03 | 668.36 |
| 2016-12-30 | 644.46 |
| 2016-12-29 | 632.33 |
| 2016-12-28 | 642.62 |
| 2016-12-23 | 631.60 |
| 2016-12-22 | 648.14 |
| 2016-12-21 | 646.30 |
| 2016-12-20 | 646.30 |
| 2016-12-19 | 644.46 |
| 2016-12-16 | 644.46 |
| 2016-12-15 | 651.82 |
| 2016-12-14 | 666.52 |
| 2016-12-13 | 681.23 |
| 2016-12-12 | 661.01 |
| 2016-12-09 | 664.68 |
| 2016-12-08 | 668.36 |
| 2016-12-07 | 673.87 |
| 2016-12-06 | 684.90 |
| 2016-12-05 | 679.53 |
| 2016-12-02 | 693.86 |
| 2016-12-01 | 684.90 |
| 2016-11-30 | 704.62 |
| 2016-11-29 | 704.62 |
| 2016-11-28 | 702.82 |
| 2016-11-25 | 708.20 |
| 2016-11-24 | 683.11 |
| 2016-11-23 | 679.53 |
| 2016-11-22 | 670.57 |
| 2016-11-21 | 654.44 |
| 2016-11-18 | 684.90 |
| 2016-11-17 | 717.16 |
| 2016-11-16 | 720.74 |
| 2016-11-15 | 711.78 |
| 2016-11-14 | 701.03 |
| 2016-11-11 | 713.58 |
| 2016-11-10 | 733.29 |
| 2016-11-09 | 722.54 |
| 2016-11-08 | 749.42 |
| 2016-11-07 | 754.79 |
| 2016-11-04 | 727.91 |
| 2016-11-03 | 738.66 |
| 2016-11-02 | 738.66 |
| 2016-11-01 | 735.08 |
| 2016-10-31 | 715.37 |
| 2016-10-28 | 675.94 |
| 2016-10-27 | 654.44 |
| 2016-10-26 | 666.98 |
| 2016-10-25 | 677.73 |
| 2016-10-24 | 668.77 |
| 2016-10-20 | 595.30 |
| 2016-10-19 | 591.00 |
| 2016-10-18 | 588.13 |
| 2016-10-17 | 588.13 |
| 2016-10-14 | 591.72 |
| 2016-10-13 | 593.15 |
| 2016-10-12 | 590.28 |
| 2016-10-11 | 583.83 |
| 2016-10-07 | 583.83 |
| 2016-10-06 | 580.97 |
| 2016-10-05 | 577.38 |
| 2016-10-04 | 579.53 |
| 2016-10-03 | 579.53 |
| 2016-09-30 | 580.97 |
| 2016-09-29 | 584.55 |
| 2016-09-28 | 585.27 |
| 2016-09-27 | 580.97 |
| 2016-09-26 | 581.68 |
| 2016-09-23 | 593.87 |
| 2016-09-22 | 588.13 |
| 2016-09-21 | 595.30 |
| 2016-09-20 | 593.15 |
| 2016-09-19 | 590.28 |
| 2016-09-15 | 592.43 |
| 2016-09-14 | 585.98 |
| 2016-09-13 | 588.13 |
| 2016-09-12 | 583.83 |
| 2016-09-09 | 589.57 |
| 2016-09-08 | 584.55 |
| 2016-09-07 | 578.82 |
| 2016-09-06 | 568.06 |
| 2016-09-05 | 562.33 |
| 2016-09-02 | 546.56 |
| 2016-09-01 | 535.81 |
| 2016-08-31 | 534.37 |
| 2016-08-30 | 554.44 |
| 2016-08-29 | 568.78 |
| 2016-08-26 | 570.21 |
| 2016-08-25 | 563.05 |
| 2016-08-24 | 570.21 |
| 2016-08-23 | 577.38 |
| 2016-08-22 | 559.46 |
| 2016-08-19 | 568.78 |
| 2016-08-18 | 568.42 |
| 2016-08-17 | 566.33 |
| 2016-08-16 | 569.81 |
| 2016-08-15 | 572.60 |
| 2016-08-12 | 566.33 |
| 2016-08-11 | 570.51 |
| 2016-08-10 | 566.33 |
| 2016-08-09 | 567.73 |
| 2016-08-08 | 564.94 |
| 2016-08-05 | 544.05 |
| 2016-08-04 | 552.41 |
| 2016-08-03 | 567.73 |
| 2016-08-01 | 590.01 |
| 2016-07-29 | 585.83 |
| 2016-07-28 | 586.53 |
| 2016-07-27 | 573.30 |
| 2016-07-26 | 564.94 |
| 2016-07-25 | 564.24 |
| 2016-07-22 | 561.46 |
| 2016-07-21 | 560.07 |
| 2016-07-20 | 566.33 |
| 2016-07-19 | 562.85 |
| 2016-07-18 | 545.44 |
| 2016-07-15 | 561.46 |
| 2016-07-14 | 595.58 |
| 2016-07-13 | 611.94 |
| 2016-07-12 | 598.01 |
| 2016-07-11 | 595.58 |
| 2016-07-08 | 569.12 |
| 2016-07-07 | 579.56 |
| 2016-07-06 | 562.85 |
| 2016-07-05 | 526.65 |
| 2016-07-04 | 504.36 |
| 2016-06-30 | 495.31 |
| 2016-06-29 | 504.36 |
| 2016-06-28 | 507.15 |
| 2016-06-27 | 516.90 |
| 2016-06-24 | 497.40 |
| 2016-06-23 | 506.45 |
| 2016-06-22 | 506.45 |
| 2016-06-21 | 521.77 |
| 2016-06-20 | 525.95 |
| 2016-06-17 | 505.76 |
| 2016-06-16 | 502.97 |
| 2016-06-15 | 512.72 |
| 2016-06-14 | 516.90 |
| 2016-06-13 | 523.86 |
| 2016-06-10 | 540.57 |
| 2016-06-08 | 554.50 |
| 2016-06-07 | 573.99 |
| 2016-06-06 | 559.37 |
| 2016-06-03 | 560.07 |
| 2016-06-02 | 562.16 |
| 2016-06-01 | 538.48 |
| 2016-05-31 | 509.24 |
| 2016-05-30 | 508.54 |
| 2016-05-27 | 507.15 |
| 2016-05-26 | 512.02 |
| 2016-05-25 | 507.15 |
| 2016-05-24 | 505.76 |
| 2016-05-23 | 502.97 |
| 2016-05-20 | 499.49 |
| 2016-05-19 | 495.31 |
| 2016-05-18 | 487.65 |
| 2016-05-17 | 471.64 |
| 2016-05-16 | 461.20 |
| 2016-05-13 | 468.16 |
| 2016-05-12 | 472.34 |
| 2016-05-11 | 475.82 |
| 2016-05-10 | 480.00 |
| 2016-05-09 | 480.00 |
| 2016-05-06 | 483.48 |
| 2016-05-05 | 498.10 |
| 2016-05-04 | 491.83 |
| 2016-05-03 | 487.65 |
| 2016-04-29 | 516.20 |
| 2016-04-28 | 507.85 |
| 2016-04-27 | 496.71 |
| 2016-04-26 | 496.71 |
| 2016-04-25 | 496.01 |
| 2016-04-22 | 496.01 |
| 2016-04-21 | 493.22 |
| 2016-04-20 | 488.35 |
| 2016-04-19 | 486.96 |
| 2016-04-18 | 473.03 |
| 2016-04-15 | 484.17 |
| 2016-04-14 | 496.01 |
| 2016-04-13 | 507.15 |
| 2016-04-12 | 515.51 |
| 2016-04-11 | 498.79 |
| 2016-04-08 | 502.97 |
| 2016-04-07 | 522.47 |
| 2016-04-06 | 543.36 |
| 2016-04-05 | 516.90 |
| 2016-04-01 | 508.54 |
| 2016-03-31 | 512.72 |
| 2016-03-30 | 516.20 |
| 2016-03-29 | 507.85 |
| 2016-03-24 | 493.22 |
| 2016-03-23 | 516.90 |
| 2016-03-22 | 517.59 |
| 2016-03-21 | 517.59 |
| 2016-03-18 | 520.38 |
| 2016-03-17 | 512.02 |
| 2016-03-16 | 498.10 |
| 2016-03-15 | 507.85 |
| 2016-03-14 | 510.63 |
| 2016-03-11 | 512.72 |
| 2016-03-10 | 507.85 |
| 2016-03-09 | 507.85 |
| 2016-03-08 | 510.63 |
| 2016-03-07 | 495.31 |
| 2016-03-04 | 511.33 |
| 2016-03-03 | 496.71 |
| 2016-03-02 | 496.71 |
| 2016-03-01 | 470.94 |
| 2016-02-29 | 436.13 |
| 2016-02-26 | 422.90 |
| 2016-02-25 | 418.72 |
| 2016-02-24 | 427.77 |
| 2016-02-23 | 431.26 |
| 2016-02-22 | 420.12 |
| 2016-02-19 | 440.31 |
| 2016-02-18 | 436.13 |
| 2016-02-17 | 427.77 |
| 2016-02-16 | 418.72 |
| 2016-02-15 | 430.56 |
| 2016-02-12 | 415.24 |
| 2016-02-11 | 376.25 |
| 2016-02-05 | 399.92 |
| 2016-02-04 | 390.18 |
| 2016-02-03 | 386.00 |
| 2016-02-02 | 395.05 |
| 2016-02-01 | 406.19 |
| 2016-01-29 | 399.92 |
| 2016-01-28 | 381.82 |
| 2016-01-27 | 374.86 |
| 2016-01-26 | 374.86 |
| 2016-01-25 | 387.39 |
| 2016-01-22 | 356.06 |
| 2016-01-21 | 347.70 |
| 2016-01-20 | 346.31 |
| 2016-01-19 | 365.11 |
| 2016-01-18 | 352.58 |
| 2016-01-15 | 358.15 |
| 2016-01-14 | 368.59 |
| 2016-01-13 | 379.04 |
| 2016-01-12 | 387.39 |
| 2016-01-11 | 402.01 |
| 2016-01-08 | 428.47 |
| 2016-01-07 | 441.70 |
| 2016-01-06 | 454.23 |
| 2016-01-05 | 450.06 |
| 2016-01-04 | 463.28 |
| 2015-12-31 | 472.34 |
| 2015-12-30 | 468.85 |
| 2015-12-29 | 460.50 |
| 2015-12-28 | 459.11 |
| 2015-12-24 | 461.89 |
| 2015-12-23 | 457.02 |
| 2015-12-22 | 457.71 |
| 2015-12-21 | 459.80 |
| 2015-12-18 | 460.50 |
| 2015-12-17 | 465.37 |
| 2015-12-16 | 468.85 |
| 2015-12-15 | 466.77 |
| 2015-12-14 | 465.37 |
| 2015-12-11 | 468.85 |
| 2015-12-10 | 454.93 |
| 2015-12-09 | 474.43 |
| 2015-12-08 | 478.25 |
| 2015-12-07 | 480.95 |
| 2015-12-04 | 480.28 |
| 2015-12-03 | 476.91 |
| 2015-12-02 | 476.91 |
| 2015-12-01 | 485.67 |
| 2015-11-30 | 495.78 |
| 2015-11-27 | 500.50 |
| 2015-11-26 | 519.37 |
| 2015-11-25 | 513.97 |
| 2015-11-24 | 501.84 |
| 2015-11-23 | 507.91 |
| 2015-11-20 | 509.26 |
| 2015-11-19 | 509.26 |
| 2015-11-18 | 503.19 |
| 2015-11-17 | 510.60 |
| 2015-11-16 | 518.69 |
| 2015-11-13 | 528.13 |
| 2015-11-12 | 559.13 |
| 2015-11-11 | 567.22 |
| 2015-11-10 | 590.81 |
| 2015-11-09 | 599.23 |
| 2015-11-06 | 595.86 |
| 2015-11-05 | 607.65 |
| 2015-11-04 | 611.02 |
| 2015-11-03 | 592.49 |
| 2015-11-02 | 585.75 |
| 2015-10-30 | 575.64 |
| 2015-10-29 | 584.07 |
| 2015-10-28 | 571.26 |
| 2015-10-27 | 577.33 |
| 2015-10-26 | 561.83 |
| 2015-10-23 | 565.87 |
| 2015-10-22 | 553.74 |
| 2015-10-20 | 561.83 |
| 2015-10-19 | 564.52 |
| 2015-10-16 | 571.26 |
| 2015-10-15 | 587.44 |
| 2015-10-14 | 607.65 |
| 2015-10-13 | 594.18 |
| 2015-10-12 | 600.91 |
| 2015-10-09 | 587.44 |
| 2015-10-08 | 577.33 |
| 2015-10-07 | 567.22 |
| 2015-10-06 | 573.28 |
| 2015-10-05 | 557.78 |
| 2015-10-02 | 559.13 |
| 2015-09-30 | 553.06 |
| 2015-09-29 | 542.95 |
| 2015-09-25 | 559.13 |
| 2015-09-24 | 559.80 |
| 2015-09-23 | 563.85 |
| 2015-09-22 | 571.26 |
| 2015-09-21 | 566.54 |
| 2015-09-18 | 572.61 |
| 2015-09-17 | 559.80 |
| 2015-09-16 | 565.87 |
| 2015-09-15 | 554.41 |
| 2015-09-14 | 554.41 |
| 2015-09-11 | 552.39 |
| 2015-09-10 | 535.54 |
| 2015-09-09 | 534.87 |
| 2015-09-08 | 521.39 |
| 2015-09-07 | 527.45 |
| 2015-09-04 | 553.74 |
| 2015-09-02 | 567.22 |
| 2015-09-01 | 569.24 |
| 2015-08-31 | 573.96 |
| 2015-08-28 | 577.33 |
| 2015-08-27 | 573.96 |
| 2015-08-26 | 539.58 |
| 2015-08-25 | 540.93 |
| 2015-08-24 | 571.93 |
| 2015-08-21 | 621.13 |
| 2015-08-20 | 609.34 |
| 2015-08-19 | 610.98 |
| 2015-08-18 | 620.83 |
| 2015-08-17 | 620.83 |
| 2015-08-14 | 619.19 |
| 2015-08-13 | 622.48 |
| 2015-08-12 | 629.04 |
| 2015-08-11 | 638.89 |
| 2015-08-10 | 637.25 |
| 2015-08-07 | 642.18 |
| 2015-08-06 | 635.61 |
| 2015-08-05 | 620.83 |
| 2015-08-04 | 610.98 |
| 2015-08-03 | 584.71 |
| 2015-07-31 | 615.91 |
| 2015-07-30 | 594.56 |
| 2015-07-29 | 596.20 |
| 2015-07-28 | 597.85 |
| 2015-07-27 | 589.64 |
| 2015-07-24 | 630.69 |
| 2015-07-23 | 633.97 |
| 2015-07-22 | 640.54 |
| 2015-07-21 | 642.18 |
| 2015-07-20 | 633.97 |
| 2015-07-17 | 642.18 |
| 2015-07-16 | 633.97 |
| 2015-07-15 | 643.82 |
| 2015-07-14 | 648.75 |
| 2015-07-13 | 647.10 |
| 2015-07-10 | 638.89 |
| 2015-07-09 | 638.89 |
| 2015-07-08 | 610.98 |
| 2015-07-07 | 624.12 |
| 2015-07-06 | 643.82 |
| 2015-07-03 | 625.76 |
| 2015-07-02 | 655.31 |
| 2015-06-30 | 650.39 |
| 2015-06-29 | 638.89 |
| 2015-06-26 | 642.18 |
| 2015-06-25 | 633.97 |
| 2015-06-24 | 625.76 |
| 2015-06-23 | 614.27 |
| 2015-06-22 | 629.04 |
| 2015-06-19 | 637.25 |
| 2015-06-18 | 617.55 |
| 2015-06-17 | 594.56 |
| 2015-06-16 | 592.92 |
| 2015-06-15 | 587.99 |
| 2015-06-12 | 596.20 |
| 2015-06-11 | 589.64 |
| 2015-06-10 | 604.41 |
| 2015-06-09 | 607.70 |
| 2015-06-08 | 620.83 |
| 2015-06-05 | 633.97 |
| 2015-06-04 | 652.03 |
| 2015-06-03 | 666.81 |
| 2015-06-02 | 684.87 |
| 2015-06-01 | 711.14 |
| 2015-05-29 | 711.14 |
| 2015-05-28 | 706.22 |
| 2015-05-27 | 737.41 |
| 2015-05-26 | 729.20 |
| 2015-05-22 | 716.07 |
| 2015-05-21 | 707.86 |
| 2015-05-20 | 709.50 |
| 2015-05-19 | 714.43 |
| 2015-05-18 | 704.57 |
| 2015-05-15 | 698.01 |
| 2015-05-14 | 701.29 |
| 2015-05-13 | 716.07 |
| 2015-05-12 | 712.78 |
| 2015-05-11 | 714.43 |
| 2015-05-08 | 694.72 |
| 2015-05-07 | 668.45 |
| 2015-05-06 | 652.03 |
| 2015-05-05 | 668.45 |
| 2015-05-04 | 688.15 |
| 2015-04-30 | 698.01 |
| 2015-04-29 | 696.36 |
| 2015-04-28 | 724.28 |
| 2015-04-27 | 729.20 |
| 2015-04-24 | 712.78 |
| 2015-04-23 | 691.44 |
| 2015-04-22 | 671.73 |
| 2015-04-21 | 643.82 |
| 2015-04-20 | 650.39 |
| 2015-04-17 | 673.38 |
| 2015-04-16 | 684.87 |
| 2015-04-15 | 691.44 |
| 2015-04-14 | 678.30 |
| 2015-04-13 | 655.31 |
| 2015-04-10 | 684.87 |
| 2015-04-09 | 678.30 |
| 2015-04-08 | 676.66 |
| 2015-04-02 | 660.24 |
| 2015-04-01 | 620.83 |
| 2015-03-31 | 609.34 |
| 2015-03-30 | 597.85 |
| 2015-03-27 | 597.85 |
| 2015-03-26 | 607.70 |
| 2015-03-25 | 602.77 |
| 2015-03-24 | 597.85 |
| 2015-03-23 | 591.28 |
| 2015-03-20 | 599.49 |
| 2015-03-19 | 604.41 |
| 2015-03-18 | 573.22 |
| 2015-03-17 | 579.78 |
| 2015-03-16 | 597.85 |
| 2015-03-13 | 629.04 |
| 2015-03-12 | 635.61 |
| 2015-03-11 | 638.89 |
| 2015-03-10 | 647.10 |
| 2015-03-09 | 673.38 |
| 2015-03-06 | 671.73 |
| 2015-03-05 | 663.52 |
| 2015-03-04 | 698.01 |
| 2015-03-03 | 711.14 |
| 2015-03-02 | 712.78 |
| 2015-02-27 | 707.86 |
| 2015-02-26 | 783.39 |
| 2015-02-25 | 827.72 |
| 2015-02-24 | 829.37 |
| 2015-02-23 | 835.93 |
| 2015-02-18 | 839.22 |
| 2015-02-17 | 826.08 |
| 2015-02-16 | 819.51 |
| 2015-02-13 | 822.80 |
| 2015-02-12 | 816.23 |
| 2015-02-11 | 826.08 |
| 2015-02-10 | 824.44 |
| 2015-02-09 | 852.35 |
| 2015-02-06 | 849.07 |
| 2015-02-05 | 857.28 |
| 2015-02-04 | 844.14 |
| 2015-02-03 | 834.29 |
| 2015-02-02 | 857.28 |
| 2015-01-30 | 847.43 |
| 2015-01-29 | 850.71 |
| 2015-01-28 | 826.08 |
| 2015-01-27 | 819.51 |
| 2015-01-26 | 832.65 |
| 2015-01-23 | 826.08 |
| 2015-01-22 | 844.14 |
| 2015-01-21 | 854.00 |
| 2015-01-20 | 835.93 |
| 2015-01-19 | 812.95 |
| 2015-01-16 | 852.35 |
| 2015-01-15 | 872.06 |
| 2015-01-14 | 858.92 |
| 2015-01-13 | 873.70 |
| 2015-01-12 | 862.21 |
| 2015-01-09 | 870.42 |
| 2015-01-08 | 891.76 |
| 2015-01-07 | 906.54 |
| 2015-01-06 | 865.49 |
| 2015-01-05 | 868.77 |
| 2015-01-02 | 875.34 |
| 2014-12-31 | 857.28 |
| 2014-12-30 | 827.72 |
| 2014-12-29 | 804.74 |
| 2014-12-24 | 786.67 |
| 2014-12-23 | 785.03 |
| 2014-12-22 | 789.96 |
| 2014-12-19 | 793.24 |
| 2014-12-18 | 788.32 |
| 2014-12-17 | 803.09 |
| 2014-12-16 | 781.75 |
| 2014-12-15 | 816.23 |
| 2014-12-12 | 773.54 |
| 2014-12-11 | 766.97 |
| 2014-12-10 | 750.55 |
| 2014-12-09 | 780.11 |
| 2014-12-08 | 768.61 |
| 2014-12-05 | 765.39 |
| 2014-12-04 | 749.31 |
| 2014-12-03 | 736.44 |
| 2014-12-02 | 712.31 |
| 2014-12-01 | 712.31 |
| 2014-11-28 | 720.36 |
| 2014-11-27 | 723.57 |
| 2014-11-26 | 646.36 |
| 2014-11-25 | 622.23 |
| 2014-11-24 | 647.97 |
| 2014-11-21 | 651.19 |
| 2014-11-20 | 654.41 |
| 2014-11-19 | 657.62 |
| 2014-11-18 | 664.06 |
| 2014-11-17 | 670.49 |
| 2014-11-14 | 680.14 |
| 2014-11-13 | 664.06 |
| 2014-11-12 | 660.84 |
| 2014-11-11 | 675.32 |
| 2014-11-10 | 635.10 |
| 2014-11-07 | 619.02 |
| 2014-11-06 | 619.02 |
| 2014-11-05 | 617.41 |
| 2014-11-04 | 620.63 |
| 2014-11-03 | 631.89 |
| 2014-10-31 | 644.75 |
| 2014-10-30 | 617.41 |
| 2014-10-29 | 630.28 |
| 2014-10-28 | 627.06 |
| 2014-10-27 | 619.02 |
| 2014-10-24 | 628.67 |
| 2014-10-23 | 620.63 |
| 2014-10-22 | 628.67 |
| 2014-10-21 | 612.58 |
| 2014-10-20 | 619.02 |
| 2014-10-17 | 607.76 |
| 2014-10-16 | 639.93 |
| 2014-10-15 | 631.89 |
| 2014-10-14 | 620.63 |
| 2014-10-13 | 620.63 |
| 2014-10-10 | 620.63 |
| 2014-10-09 | 630.28 |
| 2014-10-08 | 620.63 |
| 2014-10-07 | 635.10 |
| 2014-10-06 | 617.41 |
| 2014-10-03 | 604.54 |
| 2014-09-30 | 625.45 |
| 2014-09-29 | 598.11 |
| 2014-09-26 | 633.49 |
| 2014-09-25 | 615.80 |
| 2014-09-24 | 633.49 |
| 2014-09-23 | 639.93 |
| 2014-09-22 | 627.06 |
| 2014-09-19 | 644.75 |
| 2014-09-18 | 656.01 |
| 2014-09-17 | 659.23 |
| 2014-09-16 | 662.45 |
| 2014-09-15 | 660.84 |
| 2014-09-12 | 670.49 |
| 2014-09-11 | 680.14 |
| 2014-09-10 | 684.97 |
| 2014-09-08 | 684.97 |
| 2014-09-05 | 688.19 |
| 2014-09-04 | 697.84 |
| 2014-09-03 | 683.36 |
| 2014-09-02 | 683.36 |
| 2014-09-01 | 676.93 |
| 2014-08-29 | 681.75 |
| 2014-08-28 | 649.58 |
| 2014-08-27 | 664.06 |
| 2014-08-26 | 676.93 |
| 2014-08-25 | 684.97 |
| 2014-08-22 | 699.44 |
| 2014-08-21 | 699.83 |
| 2014-08-20 | 696.69 |
| 2014-08-19 | 698.26 |
| 2014-08-18 | 693.56 |
| 2014-08-15 | 698.26 |
| 2014-08-14 | 696.69 |
| 2014-08-13 | 681.01 |
| 2014-08-12 | 685.72 |
| 2014-08-11 | 677.87 |
| 2014-08-08 | 668.46 |
| 2014-08-07 | 677.87 |
| 2014-08-06 | 676.31 |
| 2014-08-05 | 676.31 |
| 2014-08-04 | 681.01 |
| 2014-08-01 | 659.06 |
| 2014-07-31 | 657.49 |
| 2014-07-30 | 652.78 |
| 2014-07-29 | 651.21 |
| 2014-07-28 | 660.62 |
| 2014-07-25 | 652.78 |
| 2014-07-24 | 651.21 |
| 2014-07-23 | 643.37 |
| 2014-07-22 | 648.08 |
| 2014-07-21 | 651.21 |
| 2014-07-18 | 648.08 |
| 2014-07-17 | 637.10 |
| 2014-07-16 | 637.10 |
| 2014-07-15 | 635.53 |
| 2014-07-14 | 643.37 |
| 2014-07-11 | 635.53 |
| 2014-07-10 | 627.69 |
| 2014-07-09 | 641.80 |
| 2014-07-08 | 655.92 |
| 2014-07-07 | 646.51 |
| 2014-07-04 | 640.24 |
| 2014-07-03 | 652.78 |
| 2014-07-02 | 649.65 |
| 2014-06-30 | 612.01 |
| 2014-06-27 | 626.12 |
| 2014-06-26 | 624.55 |
| 2014-06-25 | 596.32 |
| 2014-06-24 | 607.30 |
| 2014-06-23 | 571.23 |
| 2014-06-20 | 558.68 |
| 2014-06-19 | 561.82 |
| 2014-06-18 | 552.41 |
| 2014-06-17 | 510.38 |
| 2014-06-16 | 509.75 |
| 2014-06-13 | 524.81 |
| 2014-06-12 | 522.30 |
| 2014-06-11 | 521.05 |
| 2014-06-10 | 517.28 |
| 2014-06-09 | 519.79 |
| 2014-06-06 | 524.18 |
| 2014-06-05 | 516.65 |
| 2014-06-04 | 517.91 |
| 2014-06-03 | 521.05 |
| 2014-05-30 | 514.77 |
| 2014-05-29 | 517.91 |
| 2014-05-28 | 522.30 |
| 2014-05-27 | 526.69 |
| 2014-05-26 | 530.45 |
| 2014-05-23 | 539.86 |
| 2014-05-22 | 530.45 |
| 2014-05-21 | 524.81 |
| 2014-05-20 | 538.30 |
| 2014-05-19 | 543.00 |
| 2014-05-16 | 547.71 |
| 2014-05-15 | 547.71 |
| 2014-05-14 | 544.57 |
| 2014-05-13 | 539.86 |
| 2014-05-12 | 541.43 |
| 2014-05-09 | 550.84 |
| 2014-05-08 | 563.39 |
| 2014-05-07 | 555.55 |
| 2014-05-05 | 552.41 |
| 2014-05-02 | 574.37 |
| 2014-04-30 | 590.05 |
| 2014-04-29 | 590.05 |
| 2014-04-28 | 590.05 |
| 2014-04-25 | 590.05 |
| 2014-04-24 | 579.07 |
| 2014-04-23 | 586.91 |
| 2014-04-22 | 593.19 |
| 2014-04-17 | 615.14 |
| 2014-04-16 | 601.03 |
| 2014-04-15 | 638.67 |
| 2014-04-14 | 651.21 |
| 2014-04-11 | 659.06 |
| 2014-04-10 | 671.60 |
| 2014-04-09 | 710.81 |
| 2014-04-08 | 695.13 |
| 2014-04-07 | 687.28 |
| 2014-04-04 | 702.97 |
| 2014-04-03 | 684.15 |
| 2014-04-02 | 682.58 |
| 2014-04-01 | 665.33 |
| 2014-03-31 | 668.46 |
| 2014-03-28 | 690.42 |
| 2014-03-27 | 695.13 |
| 2014-03-26 | 709.24 |
| 2014-03-25 | 718.65 |
| 2014-03-24 | 718.65 |
| 2014-03-21 | 712.38 |
| 2014-03-20 | 691.99 |
| 2014-03-19 | 676.31 |
| 2014-03-18 | 662.19 |
| 2014-03-17 | 649.65 |
| 2014-03-14 | 663.76 |
| 2014-03-13 | 693.56 |
| 2014-03-12 | 699.83 |
| 2014-03-11 | 713.95 |
| 2014-03-10 | 713.95 |
| 2014-03-07 | 729.63 |
| 2014-03-06 | 734.33 |
| 2014-03-05 | 699.83 |
| 2014-03-04 | 690.42 |
| 2014-03-03 | 728.06 |
| 2014-02-28 | 731.20 |
| 2014-02-27 | 734.33 |
| 2014-02-26 | 748.45 |
| 2014-02-25 | 746.88 |
| 2014-02-24 | 754.72 |
| 2014-02-21 | 748.45 |
| 2014-02-20 | 743.74 |
| 2014-02-19 | 739.04 |
| 2014-02-18 | 734.33 |
| 2014-02-17 | 746.88 |
| 2014-02-14 | 757.86 |
| 2014-02-13 | 737.47 |
| 2014-02-12 | 751.58 |
| 2014-02-11 | 764.13 |
| 2014-02-10 | 756.29 |
| 2014-02-07 | 756.29 |
| 2014-02-06 | 737.47 |
| 2014-02-05 | 723.36 |
| 2014-02-04 | 688.85 |
| 2014-01-30 | 688.85 |
| 2014-01-29 | 699.83 |
| 2014-01-28 | 720.22 |
| 2014-01-27 | 682.58 |
| 2014-01-24 | 701.40 |
| 2014-01-23 | 710.81 |
| 2014-01-22 | 726.49 |
| 2014-01-21 | 751.58 |
| 2014-01-20 | 746.88 |
| 2014-01-17 | 762.56 |
| 2014-01-16 | 754.72 |
| 2014-01-15 | 775.11 |
| 2014-01-14 | 767.27 |
| 2014-01-13 | 782.95 |
| 2014-01-10 | 842.55 |
| 2014-01-09 | 955.46 |
| 2014-01-08 | 935.08 |
| 2014-01-07 | 878.62 |
| 2014-01-06 | 831.57 |
| 2014-01-03 | 817.45 |
| 2014-01-02 | 825.29 |
| 2013-12-31 | 825.29 |
| 2013-12-30 | 812.75 |
| 2013-12-27 | 825.29 |
| 2013-12-24 | 804.91 |
| 2013-12-23 | 803.34 |
| 2013-12-20 | 808.04 |
| 2013-12-19 | 825.29 |
| 2013-12-18 | 809.61 |
| 2013-12-17 | 804.91 |
| 2013-12-16 | 787.66 |
| 2013-12-13 | 786.09 |
| 2013-12-12 | 784.52 |
| 2013-12-11 | 770.40 |
| 2013-12-10 | 776.68 |
| 2013-12-09 | 783.58 |
| 2013-12-06 | 777.44 |
| 2013-12-05 | 780.51 |
| 2013-12-04 | 780.51 |
| 2013-12-03 | 797.38 |
| 2013-12-02 | 792.78 |
| 2013-11-29 | 778.98 |
| 2013-11-28 | 811.19 |
| 2013-11-27 | 849.54 |
| 2013-11-26 | 823.46 |
| 2013-11-25 | 851.07 |
| 2013-11-22 | 821.93 |
| 2013-11-21 | 817.33 |
| 2013-11-20 | 820.39 |
| 2013-11-19 | 818.86 |
| 2013-11-18 | 818.86 |
| 2013-11-15 | 818.86 |
| 2013-11-14 | 743.69 |
| 2013-11-13 | 722.22 |
| 2013-11-12 | 728.35 |
| 2013-11-11 | 736.02 |
| 2013-11-08 | 737.56 |
| 2013-11-07 | 737.56 |
| 2013-11-06 | 737.56 |
| 2013-11-05 | 746.76 |
| 2013-11-04 | 759.03 |
| 2013-11-01 | 759.03 |
| 2013-10-31 | 749.83 |
| 2013-10-30 | 743.69 |
| 2013-10-29 | 717.62 |
| 2013-10-28 | 725.29 |
| 2013-10-25 | 743.69 |
| 2013-10-24 | 728.35 |
| 2013-10-23 | 745.23 |
| 2013-10-22 | 762.10 |
| 2013-10-21 | 740.63 |
| 2013-10-18 | 759.03 |
| 2013-10-17 | 717.62 |
| 2013-10-16 | 688.47 |
| 2013-10-15 | 680.80 |
| 2013-10-11 | 677.73 |
| 2013-10-10 | 671.60 |
| 2013-10-09 | 668.53 |
| 2013-10-08 | 676.20 |
| 2013-10-07 | 654.72 |
| 2013-10-04 | 666.99 |
| 2013-10-03 | 671.60 |
| 2013-10-02 | 643.98 |
| 2013-09-30 | 642.45 |
| 2013-09-27 | 654.72 |
| 2013-09-26 | 656.26 |
| 2013-09-25 | 656.26 |
| 2013-09-24 | 656.26 |
| 2013-09-23 | 663.93 |
| 2013-09-19 | 688.47 |
| 2013-09-18 | 637.85 |
| 2013-09-17 | 679.27 |
| 2013-09-16 | 677.73 |
| 2013-09-13 | 651.65 |
| 2013-09-12 | 662.39 |
| 2013-09-11 | 673.13 |
| 2013-09-10 | 702.28 |
| 2013-09-09 | 706.88 |
| 2013-09-06 | 709.95 |
| 2013-09-05 | 723.75 |
| 2013-09-04 | 708.41 |
| 2013-09-03 | 691.54 |
| 2013-09-02 | 682.33 |
| 2013-08-30 | 713.01 |
| 2013-08-29 | 699.21 |
| 2013-08-28 | 673.13 |
| 2013-08-27 | 643.98 |
| 2013-08-26 | 659.32 |
| 2013-08-23 | 643.98 |
| 2013-08-22 | 628.64 |
| 2013-08-21 | 621.59 |
| 2013-08-20 | 623.09 |
| 2013-08-19 | 642.63 |
| 2013-08-16 | 630.61 |
| 2013-08-15 | 626.10 |
| 2013-08-13 | 620.09 |
| 2013-08-12 | 588.52 |
| 2013-08-09 | 576.49 |
| 2013-08-08 | 567.47 |
| 2013-08-07 | 577.99 |
| 2013-08-06 | 587.01 |
| 2013-08-05 | 602.05 |
| 2013-08-02 | 571.98 |
| 2013-08-01 | 573.48 |
| 2013-07-31 | 552.44 |
| 2013-07-30 | 576.49 |
| 2013-07-29 | 570.48 |
| 2013-07-26 | 576.49 |
| 2013-07-25 | 581.00 |
| 2013-07-24 | 581.00 |
| 2013-07-23 | 588.52 |
| 2013-07-22 | 567.47 |
| 2013-07-19 | 534.40 |
| 2013-07-18 | 552.44 |
| 2013-07-17 | 564.46 |
| 2013-07-16 | 526.88 |
| 2013-07-15 | 511.85 |
| 2013-07-12 | 526.88 |
| 2013-07-11 | 514.85 |
| 2013-07-10 | 493.51 |
| 2013-07-09 | 452.62 |
| 2013-07-08 | 433.98 |
| 2013-07-05 | 433.98 |
| 2013-07-04 | 433.37 |
| 2013-07-03 | 423.15 |
| 2013-07-02 | 438.79 |
| 2013-06-28 | 442.39 |
| 2013-06-27 | 464.04 |
| 2013-06-26 | 462.24 |
| 2013-06-25 | 411.13 |
| 2013-06-24 | 423.75 |
| 2013-06-21 | 434.58 |
| 2013-06-20 | 443.00 |
| 2013-06-19 | 464.04 |
| 2013-06-18 | 458.03 |
| 2013-06-17 | 458.63 |
| 2013-06-14 | 441.19 |
| 2013-06-13 | 423.75 |
| 2013-06-11 | 441.79 |
| 2013-06-10 | 458.63 |
| 2013-06-07 | 461.64 |
| 2013-06-06 | 460.43 |
| 2013-06-05 | 469.45 |
| 2013-06-04 | 471.26 |
| 2013-06-03 | 491.70 |
| 2013-05-31 | 511.85 |
| 2013-05-30 | 505.83 |
| 2013-05-29 | 505.83 |
| 2013-05-28 | 522.37 |
| 2013-05-27 | 520.87 |
| 2013-05-24 | 516.36 |
| 2013-05-23 | 489.30 |
| 2013-05-22 | 505.83 |
| 2013-05-21 | 504.33 |
| 2013-05-20 | 498.32 |
| 2013-05-16 | 513.35 |
| 2013-05-15 | 528.38 |
| 2013-05-14 | 517.86 |
| 2013-05-13 | 522.37 |
| 2013-05-10 | 556.95 |
| 2013-05-09 | 555.44 |
| 2013-05-08 | 567.47 |
| 2013-05-07 | 558.45 |
| 2013-05-06 | 556.95 |
| 2013-05-03 | 552.44 |
| 2013-05-02 | 547.93 |
| 2013-04-30 | 561.46 |
| 2013-04-29 | 568.97 |
| 2013-04-26 | 562.96 |
| 2013-04-25 | 564.46 |
| 2013-04-24 | 559.95 |
| 2013-04-23 | 532.89 |
| 2013-04-22 | 538.91 |
| 2013-04-19 | 529.89 |
| 2013-04-18 | 511.85 |
| 2013-04-17 | 514.85 |
| 2013-04-16 | 531.39 |
| 2013-04-15 | 552.44 |
| 2013-04-12 | 605.05 |
| 2013-04-11 | 599.04 |
| 2013-04-10 | 599.04 |
| 2013-04-09 | 590.02 |
| 2013-04-08 | 581.00 |
| 2013-04-05 | 570.48 |
| 2013-04-03 | 603.55 |
| 2013-04-02 | 638.12 |
| 2013-03-28 | 648.65 |
| 2013-03-27 | 657.67 |
| 2013-03-26 | 648.65 |
| 2013-03-25 | 656.16 |
| 2013-03-22 | 650.15 |
| 2013-03-21 | 641.13 |
| 2013-03-20 | 591.52 |
| 2013-03-19 | 594.53 |
| 2013-03-18 | 597.54 |
| 2013-03-15 | 611.07 |
| 2013-03-14 | 609.56 |
| 2013-03-13 | 588.52 |
| 2013-03-12 | 593.03 |
| 2013-03-11 | 627.60 |
| 2013-03-08 | 639.63 |
| 2013-03-07 | 635.12 |
| 2013-03-06 | 647.14 |
| 2013-03-05 | 657.67 |
| 2013-03-04 | 657.67 |
| 2013-03-01 | 675.71 |
| 2013-02-28 | 674.20 |
| 2013-02-27 | 650.15 |
| 2013-02-26 | 657.67 |
| 2013-02-25 | 683.22 |
| 2013-02-22 | 653.16 |
| 2013-02-21 | 665.18 |
| 2013-02-20 | 686.23 |
| 2013-02-19 | 677.21 |
| 2013-02-18 | 681.72 |
| 2013-02-15 | 693.75 |
| 2013-02-14 | 702.77 |
| 2013-02-08 | 686.23 |
| 2013-02-07 | 665.18 |
| 2013-02-06 | 710.28 |
| 2013-02-05 | 723.81 |
| 2013-02-04 | 732.83 |
| 2013-02-01 | 746.36 |
| 2013-01-31 | 717.80 |
| 2013-01-30 | 743.36 |
| 2013-01-29 | 722.31 |
| 2013-01-28 | 726.82 |
| 2013-01-25 | 720.81 |
| 2013-01-24 | 738.85 |
| 2013-01-23 | 744.86 |
| 2013-01-22 | 779.44 |
| 2013-01-21 | 792.97 |
| 2013-01-18 | 782.44 |
| 2013-01-17 | 767.41 |
| 2013-01-16 | 753.88 |
| 2013-01-15 | 755.38 |
| 2013-01-14 | 747.87 |
| 2013-01-11 | 758.39 |
| 2013-01-10 | 768.91 |
| 2013-01-09 | 743.36 |
| 2013-01-08 | 732.83 |
| 2013-01-07 | 770.42 |
| 2013-01-04 | 734.34 |
| 2013-01-03 | 723.81 |
| 2013-01-02 | 660.67 |
| 2012-12-31 | 633.62 |
| 2012-12-28 | 633.62 |
| 2012-12-27 | 612.57 |
| 2012-12-24 | 614.07 |
| 2012-12-21 | 609.56 |
| 2012-12-20 | 623.09 |
| 2012-12-19 | 624.60 |
| 2012-12-18 | 629.11 |
| 2012-12-17 | 626.10 |
| 2012-12-14 | 621.59 |
| 2012-12-13 | 621.59 |
| 2012-12-12 | 632.11 |
| 2012-12-11 | 624.60 |
| 2012-12-10 | 607.16 |
| 2012-12-07 | 587.92 |
| 2012-12-06 | 595.32 |
| 2012-12-05 | 587.92 |
| 2012-12-04 | 580.53 |
| 2012-12-03 | 587.92 |
| 2012-11-30 | 587.92 |
| 2012-11-29 | 584.97 |
| 2012-11-28 | 521.35 |
| 2012-11-27 | 509.52 |
| 2012-11-26 | 508.04 |
| 2012-11-23 | 521.35 |
| 2012-11-22 | 530.23 |
| 2012-11-21 | 519.87 |
| 2012-11-20 | 515.43 |
| 2012-11-19 | 497.68 |
| 2012-11-16 | 496.20 |
| 2012-11-15 | 491.76 |
| 2012-11-14 | 503.60 |
| 2012-11-13 | 496.20 |
| 2012-11-12 | 509.52 |
| 2012-11-09 | 513.95 |
| 2012-11-08 | 519.87 |
| 2012-11-07 | 542.06 |
| 2012-11-06 | 509.52 |
| 2012-11-05 | 525.79 |
| 2012-11-02 | 546.50 |
| 2012-11-01 | 496.20 |
| 2012-10-31 | 476.38 |
| 2012-10-30 | 484.07 |
| 2012-10-29 | 494.72 |
| 2012-10-26 | 497.68 |
| 2012-10-25 | 512.47 |
| 2012-10-24 | 528.75 |
| 2012-10-22 | 519.87 |
| 2012-10-19 | 502.12 |
| 2012-10-18 | 515.43 |
| 2012-10-17 | 524.31 |
| 2012-10-16 | 513.95 |
| 2012-10-15 | 525.79 |
| 2012-10-12 | 502.12 |
| 2012-10-11 | 499.16 |
| 2012-10-10 | 509.52 |
| 2012-10-09 | 512.47 |
| 2012-10-08 | 539.10 |
| 2012-10-05 | 593.84 |
| 2012-10-04 | 613.07 |
| 2012-10-03 | 617.51 |
| 2012-09-28 | 663.37 |
| 2012-09-27 | 639.70 |
| 2012-09-26 | 642.66 |
| 2012-09-25 | 647.10 |
| 2012-09-24 | 630.83 |
| 2012-09-21 | 633.79 |
| 2012-09-20 | 635.27 |
| 2012-09-19 | 688.52 |
| 2012-09-18 | 670.77 |
| 2012-09-17 | 672.25 |
| 2012-09-14 | 647.10 |
| 2012-09-13 | 564.25 |
| 2012-09-12 | 570.17 |
| 2012-09-11 | 571.65 |
| 2012-09-10 | 571.65 |
| 2012-09-07 | 531.71 |
| 2012-09-06 | 491.76 |
| 2012-09-05 | 503.60 |
| 2012-09-04 | 516.91 |
| 2012-09-03 | 524.31 |
| 2012-08-31 | 486.44 |
| 2012-08-30 | 519.87 |
| 2012-08-29 | 528.75 |
| 2012-08-28 | 540.58 |
| 2012-08-27 | 534.67 |
| 2012-08-24 | 525.79 |
| 2012-08-23 | 547.09 |
| 2012-08-22 | 512.27 |
| 2012-08-21 | 494.86 |
| 2012-08-20 | 480.35 |
| 2012-08-17 | 479.19 |
| 2012-08-16 | 468.75 |
| 2012-08-15 | 461.78 |
| 2012-08-14 | 461.20 |
| 2012-08-13 | 465.84 |
| 2012-08-10 | 458.88 |
| 2012-08-09 | 465.26 |
| 2012-08-08 | 452.50 |
| 2012-08-07 | 462.36 |
| 2012-08-06 | 448.43 |
| 2012-08-03 | 415.93 |
| 2012-08-02 | 422.90 |
| 2012-08-01 | 451.33 |
| 2012-07-31 | 445.53 |
| 2012-07-30 | 437.99 |
| 2012-07-27 | 426.96 |
| 2012-07-26 | 405.49 |
| 2012-07-25 | 381.69 |
| 2012-07-24 | 384.01 |
| 2012-07-23 | 389.82 |
| 2012-07-20 | 398.52 |
| 2012-07-19 | 384.59 |
| 2012-07-18 | 378.21 |
| 2012-07-17 | 389.24 |
| 2012-07-16 | 370.09 |
| 2012-07-13 | 370.67 |
| 2012-07-12 | 379.37 |
| 2012-07-11 | 389.82 |
| 2012-07-10 | 396.20 |
| 2012-07-09 | 417.09 |
| 2012-07-06 | 432.76 |
| 2012-07-05 | 415.93 |
| 2012-07-04 | 388.08 |
| 2012-07-03 | 399.68 |
| 2012-06-29 | 366.02 |
| 2012-06-28 | 354.42 |
| 2012-06-27 | 376.47 |
| 2012-06-26 | 348.03 |
| 2012-06-25 | 350.35 |
| 2012-06-22 | 356.16 |
| 2012-06-21 | 358.48 |
| 2012-06-20 | 368.34 |
| 2012-06-19 | 357.32 |
| 2012-06-18 | 341.07 |
| 2012-06-15 | 335.26 |
| 2012-06-14 | 327.14 |
| 2012-06-13 | 341.07 |
| 2012-06-12 | 341.07 |
| 2012-06-11 | 352.09 |
| 2012-06-08 | 333.52 |
| 2012-06-07 | 345.13 |
| 2012-06-06 | 362.54 |
| 2012-06-05 | 343.39 |
| 2012-06-04 | 336.42 |
| 2012-06-01 | 356.16 |
| 2012-05-31 | 367.18 |
| 2012-05-30 | 390.40 |
| 2012-05-29 | 420.58 |
| 2012-05-28 | 424.64 |
| 2012-05-25 | 433.34 |
| 2012-05-24 | 425.22 |
| 2012-05-23 | 410.13 |
| 2012-05-22 | 420.00 |
| 2012-05-21 | 423.48 |
| 2012-05-18 | 395.62 |
| 2012-05-17 | 398.52 |
| 2012-05-16 | 404.91 |
| 2012-05-15 | 425.22 |
| 2012-05-14 | 424.64 |
| 2012-05-11 | 425.22 |
| 2012-05-10 | 446.69 |
| 2012-05-09 | 439.73 |
| 2012-05-08 | 468.75 |
| 2012-05-07 | 475.71 |
| 2012-05-04 | 510.82 |
| 2012-05-03 | 522.43 |
| 2012-05-02 | 542.74 |
| 2012-04-30 | 542.74 |
| 2012-04-27 | 523.88 |
| 2012-04-26 | 499.21 |
| 2012-04-25 | 493.41 |
| 2012-04-24 | 503.57 |
| 2012-04-23 | 510.82 |
| 2012-04-20 | 522.43 |
| 2012-04-19 | 532.58 |
| 2012-04-18 | 506.47 |
| 2012-04-17 | 522.43 |
| 2012-04-16 | 538.39 |
| 2012-04-13 | 561.60 |
| 2012-04-12 | 534.03 |
| 2012-04-11 | 542.74 |
| 2012-04-10 | 560.15 |
| 2012-04-05 | 557.25 |
| 2012-04-03 | 579.01 |
| 2012-04-02 | 580.46 |
| 2012-03-30 | 584.82 |
| 2012-03-29 | 584.82 |
| 2012-03-28 | 594.97 |
| 2012-03-27 | 616.74 |
| 2012-03-26 | 605.13 |
| 2012-03-23 | 619.64 |
| 2012-03-22 | 596.42 |
| 2012-03-21 | 639.95 |
| 2012-03-20 | 651.56 |
| 2012-03-19 | 671.87 |
| 2012-03-16 | 690.73 |
| 2012-03-15 | 692.18 |
| 2012-03-14 | 697.98 |
| 2012-03-13 | 689.28 |
| 2012-03-12 | 682.02 |
| 2012-03-09 | 692.18 |
| 2012-03-08 | 692.18 |
| 2012-03-07 | 690.73 |
| 2012-03-06 | 692.18 |
| 2012-03-05 | 696.53 |
| 2012-03-02 | 721.20 |
| 2012-03-01 | 737.16 |
| 2012-02-29 | 758.92 |
| 2012-02-28 | 721.20 |
| 2012-02-27 | 721.20 |
| 2012-02-24 | 725.55 |
| 2012-02-23 | 728.45 |
| 2012-02-22 | 729.90 |
| 2012-02-21 | 711.04 |
| 2012-02-20 | 713.94 |
| 2012-02-17 | 722.65 |
| 2012-02-16 | 735.71 |
| 2012-02-15 | 747.31 |
| 2012-02-14 | 697.98 |
| 2012-02-13 | 718.30 |
| 2012-02-10 | 732.81 |
| 2012-02-09 | 724.10 |
| 2012-02-08 | 725.55 |
| 2012-02-07 | 695.08 |
| 2012-02-06 | 668.97 |
| 2012-02-03 | 686.38 |
| 2012-02-02 | 692.18 |
| 2012-02-01 | 708.14 |
| 2012-01-31 | 729.90 |
| 2012-01-30 | 715.40 |
| 2012-01-27 | 747.31 |
| 2012-01-26 | 742.96 |
| 2012-01-20 | 764.72 |
| 2012-01-19 | 838.72 |
| 2012-01-18 | 847.43 |
| 2012-01-17 | 831.47 |
| 2012-01-16 | 790.84 |
| 2012-01-13 | 796.64 |
| 2012-01-12 | 808.25 |
| 2012-01-11 | 783.59 |
| 2012-01-10 | 757.47 |
| 2012-01-09 | 715.40 |
| 2012-01-06 | 706.69 |
| 2012-01-05 | 692.18 |
| 2012-01-04 | 699.44 |
| 2012-01-03 | 703.79 |
| 2011-12-30 | 686.38 |
| 2011-12-29 | 679.12 |
| 2011-12-28 | 695.08 |
| 2011-12-23 | 725.55 |
| 2011-12-22 | 721.20 |
| 2011-12-21 | 703.79 |
| 2011-12-20 | 684.93 |
| 2011-12-19 | 692.18 |
| 2011-12-16 | 703.79 |
| 2011-12-15 | 683.48 |
| 2011-12-14 | 683.48 |
| 2011-12-13 | 705.24 |
| 2011-12-12 | 709.59 |
| 2011-12-09 | 727.00 |
| 2011-12-08 | 768.21 |
| 2011-12-07 | 838.06 |
| 2011-12-06 | 830.93 |
| 2011-12-05 | 865.15 |
| 2011-12-02 | 820.96 |
| 2011-12-01 | 838.06 |
| 2011-11-30 | 768.21 |
| 2011-11-29 | 759.65 |
| 2011-11-28 | 706.91 |
| 2011-11-25 | 647.03 |
| 2011-11-24 | 701.20 |
| 2011-11-23 | 722.59 |
| 2011-11-22 | 741.12 |
| 2011-11-21 | 783.89 |
| 2011-11-18 | 815.25 |
| 2011-11-17 | 836.64 |
| 2011-11-16 | 856.60 |
| 2011-11-15 | 880.83 |
| 2011-11-14 | 848.04 |
| 2011-11-11 | 812.40 |
| 2011-11-10 | 872.28 |
| 2011-11-09 | 935.01 |
| 2011-11-08 | 930.73 |
| 2011-11-07 | 910.77 |
| 2011-11-04 | 919.32 |
| 2011-11-03 | 903.64 |
| 2011-11-02 | 885.11 |
| 2011-11-01 | 836.64 |
| 2011-10-31 | 870.85 |
| 2011-10-28 | 860.87 |
| 2011-10-27 | 855.17 |
| 2011-10-26 | 785.31 |
| 2011-10-25 | 776.76 |
| 2011-10-24 | 775.34 |
| 2011-10-21 | 699.78 |
| 2011-10-20 | 675.54 |
| 2011-10-19 | 702.63 |
| 2011-10-18 | 699.78 |
| 2011-10-17 | 761.08 |
| 2011-10-14 | 715.46 |
| 2011-10-13 | 806.70 |
| 2011-10-12 | 728.29 |
| 2011-10-11 | 706.91 |
| 2011-10-10 | 637.05 |
| 2011-10-07 | 627.07 |
| 2011-10-06 | 558.64 |
| 2011-10-04 | 452.57 |
| 2011-10-03 | 485.93 |
| 2011-09-30 | 561.49 |
| 2011-09-28 | 648.45 |
| 2011-09-27 | 621.37 |
| 2011-09-26 | 558.64 |
| 2011-09-23 | 684.10 |
| 2011-09-22 | 659.86 |
| 2011-09-21 | 772.48 |
| 2011-09-20 | 771.06 |
| 2011-09-19 | 801.00 |
| 2011-09-16 | 852.32 |
| 2011-09-15 | 850.89 |
| 2011-09-14 | 868.00 |
| 2011-09-12 | 895.09 |
| 2011-09-09 | 974.92 |
| 2011-09-08 | 989.18 |
| 2011-09-07 | 997.73 |
| 2011-09-06 | 1,011.99 |
| 2011-09-05 | 992.03 |
| 2011-09-02 | 1,026.25 |
| 2011-09-01 | 1,056.18 |
| 2011-08-31 | 1,078.99 |
| 2011-08-30 | 1,009.99 |
| 2011-08-29 | 976.14 |
| 2011-08-26 | 902.80 |
| 2011-08-25 | 932.42 |
| 2011-08-24 | 960.63 |
| 2011-08-23 | 1,019.87 |
| 2011-08-22 | 923.96 |
| 2011-08-19 | 1,056.54 |
| 2011-08-18 | 1,120.01 |
| 2011-08-17 | 1,162.32 |
| 2011-08-16 | 1,118.60 |
| 2011-08-15 | 1,084.75 |
| 2011-08-12 | 1,048.07 |
| 2011-08-11 | 1,046.66 |
| 2011-08-10 | 1,042.43 |
| 2011-08-09 | 1,035.38 |
| 2011-08-08 | 1,067.82 |
| 2011-08-05 | 1,005.76 |
| 2011-08-04 | 1,112.95 |
| 2011-08-03 | 1,155.27 |
| 2011-08-02 | 1,132.70 |
| 2011-08-01 | 1,096.03 |
| 2011-07-29 | 1,055.13 |
| 2011-07-28 | 1,076.28 |
| 2011-07-27 | 1,090.39 |
| 2011-07-26 | 1,072.05 |
| 2011-07-25 | 1,050.90 |
| 2011-07-22 | 1,065.00 |
| 2011-07-21 | 1,024.10 |
| 2011-07-20 | 957.81 |
| 2011-07-19 | 963.45 |
| 2011-07-18 | 959.22 |
| 2011-07-15 | 974.73 |
| 2011-07-14 | 947.94 |
| 2011-07-13 | 954.99 |
| 2011-07-12 | 964.86 |
| 2011-07-11 | 963.45 |
| 2011-07-08 | 969.09 |
| 2011-07-07 | 960.63 |
| 2011-07-06 | 949.35 |
| 2011-07-05 | 977.55 |
| 2011-07-04 | 988.84 |
| 2011-06-30 | 964.86 |
| 2011-06-29 | 904.21 |
| 2011-06-28 | 881.65 |
| 2011-06-27 | 871.77 |
| 2011-06-24 | 840.74 |
| 2011-06-23 | 833.69 |
| 2011-06-22 | 847.80 |
| 2011-06-21 | 833.69 |
| 2011-06-20 | 785.74 |
| 2011-06-17 | 782.92 |
| 2011-06-16 | 782.92 |
| 2011-06-15 | 816.77 |
| 2011-06-14 | 773.04 |
| 2011-06-13 | 778.69 |
| 2011-06-10 | 784.33 |
| 2011-06-09 | 819.59 |
| 2011-06-08 | 836.51 |
| 2011-06-07 | 822.41 |
| 2011-06-03 | 864.72 |
| 2011-06-02 | 821.00 |
| 2011-06-01 | 842.15 |
| 2011-05-31 | 828.05 |
| 2011-05-30 | 833.69 |
| 2011-05-27 | 808.30 |
| 2011-05-26 | 774.45 |
| 2011-05-25 | 746.25 |
| 2011-05-24 | 725.09 |
| 2011-05-23 | 719.45 |
| 2011-05-20 | 740.60 |
| 2011-05-19 | 734.96 |
| 2011-05-18 | 701.11 |
| 2011-05-17 | 681.37 |
| 2011-05-16 | 696.88 |
| 2011-05-13 | 685.60 |
| 2011-05-12 | 692.65 |
| 2011-05-11 | 715.22 |
| 2011-05-09 | 703.93 |
| 2011-05-06 | 681.37 |
| 2011-05-05 | 705.34 |
| 2011-05-04 | 723.68 |
| 2011-05-03 | 727.91 |
| 2011-04-29 | 710.99 |
| 2011-04-28 | 710.99 |
| 2011-04-27 | 729.32 |
| 2011-04-26 | 733.55 |
| 2011-04-21 | 718.04 |
| 2011-04-20 | 702.52 |
| 2011-04-19 | 746.25 |
| 2011-04-18 | 692.65 |
| 2011-04-15 | 698.29 |
| 2011-04-14 | 668.67 |
| 2011-04-13 | 674.32 |
| 2011-04-12 | 653.16 |
| 2011-04-11 | 675.73 |
| 2011-04-08 | 647.52 |
| 2011-04-07 | 646.11 |
| 2011-04-06 | 637.64 |
| 2011-04-04 | 610.85 |
| 2011-04-01 | 562.89 |
| 2011-03-31 | 548.79 |
| 2011-03-30 | 523.40 |
| 2011-03-29 | 510.71 |
| 2011-03-28 | 514.94 |
| 2011-03-25 | 519.17 |
| 2011-03-24 | 512.12 |
| 2011-03-23 | 527.63 |
| 2011-03-22 | 529.04 |
| 2011-03-21 | 512.12 |
| 2011-03-18 | 506.48 |
| 2011-03-17 | 481.09 |
| 2011-03-16 | 499.42 |
| 2011-03-15 | 505.07 |
| 2011-03-14 | 531.86 |
| 2011-03-11 | 543.15 |
| 2011-03-10 | 564.30 |
| 2011-03-09 | 575.59 |
| 2011-03-08 | 578.41 |
| 2011-03-07 | 582.64 |
| 2011-03-04 | 579.82 |
| 2011-03-03 | 560.07 |
| 2011-03-02 | 519.17 |
| 2011-03-01 | 534.68 |
| 2011-02-28 | 533.27 |
| 2011-02-25 | 488.14 |
| 2011-02-24 | 448.93 |
| 2011-02-23 | 485.32 |
| 2011-02-22 | 513.53 |
| 2011-02-21 | 550.20 |
| 2011-02-18 | 568.53 |
| 2011-02-17 | 560.07 |
| 2011-02-16 | 577.00 |
| 2011-02-15 | 572.77 |
| 2011-02-14 | 582.64 |
| 2011-02-11 | 568.53 |
| 2011-02-10 | 554.43 |
| 2011-02-09 | 575.59 |
| 2011-02-08 | 586.87 |
| 2011-02-07 | 609.44 |
| 2011-02-02 | 606.62 |
| 2011-02-01 | 564.30 |
| 2011-01-31 | 581.23 |
| 2011-01-28 | 586.87 |
| 2011-01-27 | 605.21 |
| 2011-01-26 | 600.97 |
| 2011-01-25 | 640.47 |
| 2011-01-24 | 637.64 |
| 2011-01-21 | 681.37 |
| 2011-01-20 | 691.24 |
| 2011-01-19 | 701.11 |
| 2011-01-18 | 691.24 |
| 2011-01-17 | 687.01 |
| 2011-01-14 | 702.52 |
| 2011-01-13 | 715.22 |
| 2011-01-12 | 667.26 |
| 2011-01-11 | 648.93 |
| 2011-01-10 | 633.41 |
| 2011-01-07 | 634.82 |
| 2011-01-06 | 643.29 |
| 2011-01-05 | 660.21 |
| 2011-01-04 | 632.00 |
| 2011-01-03 | 658.80 |
| 2010-12-31 | 665.85 |
| 2010-12-30 | 639.06 |
| 2010-12-29 | 599.56 |
| 2010-12-28 | 588.28 |
| 2010-12-24 | 572.77 |
| 2010-12-23 | 569.95 |
| 2010-12-22 | 595.33 |
| 2010-12-21 | 595.33 |
| 2010-12-20 | 600.97 |
| 2010-12-17 | 616.49 |
| 2010-12-16 | 609.15 |
| 2010-12-15 | 646.85 |
| 2010-12-14 | 648.24 |
| 2010-12-13 | 607.76 |
| 2010-12-10 | 624.51 |
| 2010-12-09 | 637.07 |
| 2010-12-08 | 653.83 |
| 2010-12-07 | 638.47 |
| 2010-12-06 | 574.26 |
| 2010-12-03 | 585.42 |
| 2010-12-02 | 620.32 |
| 2010-12-01 | 634.28 |
| 2010-11-30 | 634.28 |
| 2010-11-29 | 609.15 |
| 2010-11-26 | 658.01 |
| 2010-11-25 | 676.16 |
| 2010-11-24 | 620.32 |
| 2010-11-23 | 617.53 |
| 2010-11-22 | 662.20 |
| 2010-11-19 | 625.91 |
| 2010-11-18 | 577.05 |
| 2010-11-17 | 515.62 |
| 2010-11-16 | 543.54 |
| 2010-11-15 | 522.60 |
| 2010-11-12 | 536.56 |
| 2010-11-11 | 564.48 |
| 2010-11-10 | 581.24 |
| 2010-11-09 | 582.63 |
| 2010-11-08 | 547.73 |
| 2010-11-05 | 500.27 |
| 2010-11-04 | 473.75 |
| 2010-11-03 | 462.58 |
| 2010-11-02 | 466.77 |
| 2010-11-01 | 457.83 |
| 2010-10-29 | 431.03 |
| 2010-10-28 | 447.22 |
| 2010-10-27 | 461.18 |
| 2010-10-26 | 479.33 |
| 2010-10-25 | 465.37 |
| 2010-10-22 | 437.73 |
| 2010-10-21 | 393.06 |
| 2010-10-20 | 384.68 |
| 2010-10-19 | 390.27 |
| 2010-10-18 | 374.63 |
| 2010-10-15 | 372.40 |
| 2010-10-14 | 380.77 |
| 2010-10-13 | 369.05 |
| 2010-10-12 | 352.30 |
| 2010-10-11 | 364.02 |
| 2010-10-08 | 374.63 |
| 2010-10-07 | 377.42 |
| 2010-10-06 | 385.24 |
| 2010-10-05 | 376.86 |
| 2010-10-04 | 386.92 |
| 2010-09-30 | 380.22 |
| 2010-09-29 | 379.10 |
| 2010-09-28 | 367.37 |
| 2010-09-27 | 389.15 |
| 2010-09-24 | 375.75 |
| 2010-09-22 | 369.61 |
| 2010-09-21 | 367.37 |
| 2010-09-20 | 374.63 |
| 2010-09-17 | 352.85 |
| 2010-09-16 | 343.92 |
| 2010-09-15 | 336.10 |
| 2010-09-14 | 337.78 |
| 2010-09-13 | 338.34 |
| 2010-09-10 | 337.78 |
| 2010-09-09 | 334.43 |
| 2010-09-08 | 340.57 |
| 2010-09-07 | 350.06 |
| 2010-09-06 | 338.34 |
| 2010-09-03 | 349.50 |
| 2010-09-02 | 349.50 |
| 2010-09-01 | 327.17 |
| 2010-08-31 | 322.70 |
| 2010-08-30 | 317.68 |
| 2010-08-27 | 292.55 |
| 2010-08-26 | 307.07 |
| 2010-08-25 | 312.09 |
| 2010-08-24 | 316.00 |
| 2010-08-23 | 326.61 |
| 2010-08-20 | 305.77 |
| 2010-08-19 | 294.81 |
| 2010-08-18 | 297.00 |
| 2010-08-17 | 289.32 |
| 2010-08-16 | 256.42 |
| 2010-08-13 | 244.36 |
| 2010-08-12 | 243.81 |
| 2010-08-11 | 250.94 |
| 2010-08-10 | 246.00 |
| 2010-08-09 | 248.20 |
| 2010-08-06 | 250.39 |
| 2010-08-05 | 240.52 |
| 2010-08-04 | 252.58 |
| 2010-08-03 | 258.07 |
| 2010-08-02 | 263.00 |
| 2010-07-30 | 261.91 |
| 2010-07-29 | 273.97 |
| 2010-07-28 | 269.03 |
| 2010-07-27 | 258.62 |
| 2010-07-26 | 256.42 |
| 2010-07-23 | 236.13 |
| 2010-07-22 | 241.07 |
| 2010-07-21 | 204.88 |
| 2010-07-20 | 184.04 |
| 2010-07-19 | 171.43 |
| 2010-07-16 | 163.48 |
| 2010-07-15 | 156.35 |
| 2010-07-14 | 160.74 |
| 2010-07-13 | 161.56 |
| 2010-07-12 | 163.75 |
| 2010-07-09 | 158.82 |
| 2010-07-08 | 157.17 |
| 2010-07-07 | 148.67 |
| 2010-07-06 | 149.77 |
| 2010-07-05 | 150.87 |
| 2010-07-02 | 153.33 |
| 2010-06-30 | 167.04 |
| 2010-06-29 | 164.57 |
| 2010-06-28 | 171.98 |
| 2010-06-25 | 167.04 |
| 2010-06-24 | 170.88 |
| 2010-06-23 | 175.27 |
| 2010-06-22 | 179.11 |
| 2010-06-21 | 175.82 |
| 2010-06-18 | 166.77 |
| 2010-06-17 | 158.82 |
| 2010-06-15 | 148.67 |
| 2010-06-14 | 146.48 |
| 2010-06-11 | 144.01 |
| 2010-06-10 | 146.21 |
| 2010-06-09 | 146.48 |
| 2010-06-08 | 144.01 |
| 2010-06-07 | 142.37 |
| 2010-06-04 | 138.80 |
| 2010-06-03 | 127.56 |
| 2010-06-02 | 119.88 |
| 2010-06-01 | 121.53 |
| 2010-05-31 | 123.72 |
| 2010-05-28 | 123.72 |
| 2010-05-27 | 117.14 |
| 2010-05-26 | 119.06 |
| 2010-05-25 | 112.76 |
| 2010-05-24 | 123.45 |
| 2010-05-20 | 123.45 |
| 2010-05-19 | 130.30 |
| 2010-05-18 | 140.45 |
| 2010-05-17 | 142.37 |
| 2010-05-14 | 147.30 |
| 2010-05-13 | 149.22 |
| 2010-05-12 | 133.59 |
| 2010-05-11 | 132.50 |
| 2010-05-10 | 128.11 |
| 2010-05-07 | 128.11 |
| 2010-05-06 | 131.13 |
| 2010-05-05 | 140.45 |
| 2010-05-04 | 144.56 |
| 2010-05-03 | 142.37 |
| 2010-04-30 | 152.24 |
| 2010-04-29 | 146.75 |
| 2010-04-28 | 144.83 |
| 2010-04-27 | 154.98 |
| 2010-04-26 | 163.75 |
| 2010-04-23 | 164.30 |
| 2010-04-22 | 153.06 |
| 2010-04-21 | 148.40 |
| 2010-04-20 | 138.25 |
| 2010-04-19 | 135.79 |
| 2010-04-16 | 142.92 |
| 2010-04-15 | 148.40 |
| 2010-04-14 | 150.32 |
| 2010-04-13 | 136.34 |
| 2010-04-12 | 126.19 |
| 2010-04-09 | 119.34 |
| 2010-04-08 | 117.42 |
| 2010-04-07 | 119.34 |
| 2010-04-01 | 112.76 |
| 2010-03-31 | 113.85 |
| 2010-03-30 | 108.64 |
| 2010-03-29 | 111.11 |
| 2010-03-26 | 110.84 |
| 2010-03-25 | 105.63 |
| 2010-03-24 | 107.55 |
| 2010-03-23 | 109.74 |
| 2010-03-22 | 105.63 |
| 2010-03-19 | 110.84 |
| 2010-03-18 | 105.08 |
| 2010-03-17 | 108.10 |
| 2010-03-16 | 107.00 |
| 2010-03-15 | 110.29 |
| 2010-03-12 | 115.22 |
| 2010-03-11 | 114.40 |
| 2010-03-10 | 105.63 |
| 2010-03-09 | 99.05 |
| 2010-03-08 | 94.66 |
| 2010-03-05 | 88.63 |
| 2010-03-04 | 88.63 |
| 2010-03-03 | 88.63 |
| 2010-03-02 | 87.26 |
| 2010-03-01 | 87.53 |
| 2010-02-26 | 84.79 |
| 2010-02-25 | 87.81 |
| 2010-02-24 | 83.69 |
| 2010-02-23 | 85.07 |
| 2010-02-22 | 88.90 |
| 2010-02-19 | 85.07 |
| 2010-02-18 | 91.10 |
| 2010-02-17 | 90.55 |
| 2010-02-12 | 87.81 |
| 2010-02-11 | 84.52 |
| 2010-02-10 | 80.95 |
| 2010-02-09 | 82.32 |
| 2010-02-08 | 83.69 |
| 2010-02-05 | 82.32 |
| 2010-02-04 | 87.53 |
| 2010-02-03 | 88.63 |
| 2010-02-02 | 82.87 |
| 2010-02-01 | 75.47 |
| 2010-01-29 | 71.63 |
| 2010-01-28 | 73.28 |
| 2010-01-27 | 71.63 |
| 2010-01-26 | 72.18 |
| 2010-01-25 | 76.57 |
| 2010-01-22 | 85.34 |
| 2010-01-21 | 95.21 |
| 2010-01-20 | 103.43 |
| 2010-01-19 | 104.26 |
| 2010-01-18 | 94.66 |
| 2010-01-15 | 91.92 |
| 2010-01-14 | 94.94 |
| 2010-01-13 | 94.66 |
| 2010-01-12 | 97.68 |
| 2010-01-11 | 94.66 |
| 2010-01-08 | 95.76 |
| 2010-01-07 | 91.37 |
| 2010-01-06 | 93.56 |
| 2010-01-05 | 94.11 |
| 2010-01-04 | 92.19 |
| 2009-12-31 | 83.69 |
| 2009-12-30 | 84.79 |
| 2009-12-29 | 85.34 |
| 2009-12-28 | 84.27 |
| 2009-12-24 | 82.12 |
| 2009-12-23 | 82.39 |
| 2009-12-22 | 81.85 |
| 2009-12-21 | 66.56 |
| 2009-12-18 | 66.30 |
| 2009-12-17 | 71.66 |
| 2009-12-16 | 52.88 |
| 2009-12-15 | 57.98 |
| 2009-12-14 | 55.03 |
| 2009-12-11 | 55.57 |
| 2009-12-10 | 58.79 |
| 2009-12-09 | 58.79 |
| 2009-12-08 | 63.35 |
| 2009-12-07 | 57.71 |
| 2009-12-04 | 52.62 |
| 2009-12-03 | 60.66 |
| 2009-12-02 | 60.93 |
| 2009-12-01 | 57.71 |
| 2009-11-30 | 37.06 |
| 2009-11-27 | 26.06 |
| 2009-11-26 | 29.55 |
| 2009-11-25 | 28.21 |
| 2009-11-24 | 27.14 |
| 2009-11-23 | 27.67 |
| 2009-11-20 | 26.06 |
| 2009-11-19 | 25.79 |
| 2009-11-18 | 27.67 |
| 2009-11-17 | 26.87 |
| 2009-11-16 | 24.99 |
| 2009-11-13 | 25.26 |
| 2009-11-12 | 21.77 |
| 2009-11-11 | 22.04 |
| 2009-11-10 | 26.06 |
| 2009-11-09 | 28.75 |
| 2009-11-06 | 26.87 |
| 2009-11-05 | 26.87 |
| 2009-11-04 | 25.53 |
| 2009-11-03 | 22.58 |
| 2009-11-02 | 25.26 |
| 2009-10-30 | 21.77 |
| 2009-10-29 | 12.65 |
| 2009-10-28 | 16.68 |
| 2009-10-27 | 15.87 |
| 2009-10-23 | 13.99 |
| 2009-10-22 | 14.80 |
| 2009-10-21 | 12.92 |
| 2009-10-20 | 12.65 |
| 2009-10-19 | 12.92 |
| 2009-10-16 | 12.92 |
| 2009-10-15 | 12.92 |
| 2009-10-14 | 14.53 |
| 2009-10-13 | 13.46 |
| 2009-10-12 | 13.99 |
| 2009-10-09 | 13.19 |
| 2009-10-08 | 12.12 |
| 2009-10-07 | 9.70 |
| 2009-10-06 | 7.29 |
| 2009-10-05 | 7.02 |
| 2009-10-02 | 4.87 |
| 2009-09-30 | 5.41 |
| 2009-09-29 | 4.61 |
| 2009-09-28 | 3.26 |
| 2009-09-25 | 7.29 |
| 2009-09-24 | 7.56 |
| 2009-09-23 | 8.36 |
| 2009-09-22 | 5.14 |
| 2009-09-21 | 4.07 |
| 2009-09-18 | 1.12 |
| 2009-09-17 | 1.39 |
| 2009-09-16 | -0.22 |
| 2009-09-15 | 3.00 |
| 2009-09-14 | 2.73 |
| 2009-09-11 | 2.73 |
| 2009-09-10 | 2.73 |
| 2009-09-09 | 3.26 |
| 2009-09-08 | 3.80 |
| 2009-09-07 | 2.73 |
| 2009-09-04 | -0.76 |
| 2009-09-03 | -2.64 |
| 2009-09-02 | -2.10 |
| 2009-09-01 | -1.83 |
| 2009-08-31 | -3.98 |
| 2009-08-28 | -1.30 |
| 2009-08-27 | -1.30 |
| 2009-08-26 | -1.56 |
| 2009-08-25 | -1.30 |
| 2009-08-24 | 1.12 |
| 2009-08-21 | -3.17 |
| 2009-08-20 | -2.65 |
| 2009-08-19 | -4.73 |
| 2009-08-18 | -6.03 |
| 2009-08-17 | -7.07 |
| 2009-08-14 | -1.62 |
| 2009-08-13 | -1.36 |
| 2009-08-12 | -2.39 |
| 2009-08-11 | 0.72 |
| 2009-08-10 | 3.58 |
| 2009-08-07 | 4.61 |
| 2009-08-06 | 7.21 |
| 2009-08-05 | 7.99 |
| 2009-08-04 | 9.03 |
| 2009-08-03 | 7.21 |
| 2009-07-31 | 8.25 |
| 2009-07-30 | 6.69 |
| 2009-07-29 | 7.47 |
| 2009-07-28 | 7.47 |
| 2009-07-27 | 4.36 |
| 2009-07-24 | -0.84 |
| 2009-07-23 | -4.21 |
| 2009-07-22 | -4.99 |
| 2009-07-21 | -5.51 |
| 2009-07-20 | -6.81 |
| 2009-07-17 | -8.88 |
| 2009-07-16 | -11.22 |
| 2009-07-15 | -12.00 |
| 2009-07-14 | -14.34 |
| 2009-07-13 | -13.04 |
| 2009-07-10 | -9.14 |
| 2009-07-09 | -12.00 |
| 2009-07-08 | -10.70 |
| 2009-07-07 | -7.07 |
| 2009-07-06 | -7.07 |
| 2009-07-03 | -7.85 |
| 2009-07-02 | -7.85 |
| 2009-06-30 | -10.44 |
| 2009-06-29 | -8.62 |
| 2009-06-26 | -10.96 |
| 2009-06-25 | -10.44 |
| 2009-06-24 | -12.00 |
| 2009-06-23 | -12.26 |
| 2009-06-22 | -7.59 |
| 2009-06-19 | -8.88 |
| 2009-06-18 | -9.92 |
| 2009-06-17 | -9.14 |
| 2009-06-16 | -10.44 |
| 2009-06-15 | -7.85 |
| 2009-06-12 | -9.92 |
| 2009-06-11 | -8.62 |
| 2009-06-10 | -9.14 |
| 2009-06-09 | -11.22 |
| 2009-06-08 | -7.85 |
| 2009-06-05 | -6.55 |
| 2009-06-04 | -6.55 |
| 2009-06-03 | -3.17 |
| 2009-06-02 | -5.77 |
| 2009-06-01 | -2.39 |
| 2009-05-29 | -8.11 |
| 2009-05-27 | -15.63 |
| 2009-05-26 | -17.97 |
| 2009-05-25 | -19.27 |
| 2009-05-22 | -21.60 |
| 2009-05-21 | -19.53 |
| 2009-05-20 | -17.19 |
| 2009-05-19 | -17.71 |
| 2009-05-18 | -17.97 |
| 2009-05-15 | -18.75 |
| 2009-05-14 | -20.31 |
| 2009-05-13 | -15.63 |
| 2009-05-12 | -20.05 |
| 2009-05-11 | -19.53 |
| 2009-05-08 | -22.12 |
| 2009-05-07 | -31.47 |
| 2009-05-06 | -34.58 |
| 2009-05-05 | -39.00 |
| 2009-05-04 | -37.70 |
| 2009-04-30 | -40.55 |
| 2009-04-29 | -41.59 |
| 2009-04-28 | -46.26 |
| 2009-04-27 | -44.97 |
| 2009-04-24 | -41.07 |
| 2009-04-23 | -39.78 |
| 2009-04-22 | -39.52 |
| 2009-04-21 | -38.74 |
| 2009-04-20 | -36.14 |
| 2009-04-17 | -37.18 |
| 2009-04-16 | -39.00 |
| 2009-04-15 | -36.66 |
| 2009-04-14 | -36.92 |
| 2009-04-09 | -37.70 |
| 2009-04-08 | -40.29 |
| 2009-04-07 | -36.40 |
| 2009-04-06 | -37.18 |
| 2009-04-03 | -42.89 |
| 2009-04-02 | -44.19 |
| 2009-04-01 | -47.56 |
| 2009-03-31 | -46.78 |
| 2009-03-30 | -49.64 |
| 2009-03-27 | -46.26 |
| 2009-03-26 | -49.12 |
| 2009-03-25 | -52.50 |
| 2009-03-24 | -52.75 |
| 2009-03-23 | -52.75 |
| 2009-03-20 | -53.53 |
| 2009-03-19 | -53.27 |
| 2009-03-18 | -50.68 |
| 2009-03-17 | -51.98 |
| 2009-03-16 | -51.98 |
| 2009-03-13 | -51.98 |
| 2009-03-12 | -52.24 |
| 2009-03-11 | -51.46 |
| 2009-03-10 | -53.79 |
| 2009-03-09 | -53.27 |
| 2009-03-06 | -53.53 |
| 2009-03-05 | -53.79 |
| 2009-03-04 | -53.79 |
| 2009-03-03 | -55.09 |
| 2009-03-02 | -54.31 |
| 2009-02-27 | -53.27 |
| 2009-02-26 | -52.75 |
| 2009-02-25 | -53.27 |
| 2009-02-24 | -52.75 |
| 2009-02-23 | -53.01 |
| 2009-02-20 | -53.53 |
| 2009-02-19 | -53.27 |
| 2009-02-18 | -52.50 |
| 2009-02-17 | -51.20 |
| 2009-02-16 | -50.16 |
| 2009-02-13 | -50.42 |
| 2009-02-12 | -50.42 |
| 2009-02-11 | -54.05 |
| 2009-02-10 | -53.01 |
| 2009-02-09 | -53.79 |
| 2009-02-06 | -53.27 |
| 2009-02-05 | -53.27 |
| 2009-02-04 | -54.31 |
| 2009-02-03 | -54.57 |
| 2009-02-02 | -55.61 |
| 2009-01-30 | -55.09 |
| 2009-01-29 | -55.09 |
| 2009-01-23 | -56.91 |
| 2009-01-22 | -55.35 |
| 2009-01-21 | -55.61 |
| 2009-01-20 | -54.57 |
| 2009-01-19 | -54.31 |
| 2009-01-16 | -54.05 |
| 2009-01-15 | -54.05 |
| 2009-01-14 | -52.24 |
| 2009-01-13 | -54.83 |
| 2009-01-12 | -52.75 |
| 2009-01-09 | -50.42 |
| 2009-01-08 | -49.38 |
| 2009-01-07 | -46.78 |
| 2009-01-06 | -47.30 |
| 2009-01-05 | -46.78 |
| 2009-01-02 | -47.82 |
| 2008-12-31 | -48.86 |
| 2008-12-30 | -49.37 |
| 2008-12-29 | -49.11 |
| 2008-12-24 | -50.63 |
| 2008-12-23 | -51.39 |
| 2008-12-22 | -47.09 |
| 2008-12-19 | -48.61 |
| 2008-12-18 | -45.06 |
| 2008-12-17 | -46.84 |
| 2008-12-16 | -49.87 |
| 2008-12-15 | -51.90 |
| 2008-12-12 | -54.18 |
| 2008-12-11 | -52.15 |
| 2008-12-10 | -54.68 |
| 2008-12-09 | -57.47 |
| 2008-12-08 | -58.23 |
| 2008-12-05 | -59.75 |
| 2008-12-04 | -61.27 |
| 2008-12-03 | -61.27 |
| 2008-12-02 | -62.03 |
| 2008-12-01 | -60.25 |
| 2008-11-28 | -60.51 |
| 2008-11-27 | -60.51 |
| 2008-11-26 | -60.51 |
| 2008-11-25 | -61.27 |
| 2008-11-24 | -61.77 |
| 2008-11-21 | -64.05 |
| 2008-11-20 | -63.04 |
| 2008-11-19 | -58.99 |
| 2008-11-18 | -55.44 |
| 2008-11-17 | -54.94 |
| 2008-11-14 | -54.43 |
| 2008-11-13 | -55.70 |
| 2008-11-12 | -54.43 |
| 2008-11-11 | -53.16 |
| 2008-11-10 | -52.91 |
| 2008-11-07 | -54.43 |
| 2008-11-06 | -54.43 |
| 2008-11-05 | -50.13 |
| 2008-11-04 | -52.66 |
| 2008-11-03 | -51.14 |
| 2008-10-31 | -53.67 |
| 2008-10-30 | -57.97 |
| 2008-10-29 | -62.03 |
| 2008-10-28 | -64.30 |
| 2008-10-27 | -64.30 |
| 2008-10-24 | -60.76 |
| 2008-10-23 | -56.46 |
| 2008-10-22 | -55.70 |
| 2008-10-21 | -53.42 |
| 2008-10-20 | -54.18 |
| 2008-10-17 | -51.14 |
| 2008-10-16 | -50.13 |
| 2008-10-15 | -46.84 |
| 2008-10-14 | -43.80 |
| 2008-10-13 | -53.16 |
| 2008-10-10 | -55.95 |
| 2008-10-09 | -49.37 |
| 2008-10-08 | -50.13 |
| 2008-10-06 | -44.30 |
| 2008-10-03 | -39.24 |
| 2008-10-02 | -35.70 |
| 2008-09-30 | -31.90 |
| 2008-09-29 | -34.68 |
| 2008-09-26 | -32.66 |
| 2008-09-25 | -28.35 |
| 2008-09-24 | -29.11 |
| 2008-09-23 | -25.32 |
| 2008-09-22 | -17.97 |
| 2008-09-19 | -17.22 |
| 2008-09-18 | -22.03 |
| 2008-09-17 | -18.73 |
| 2008-09-16 | -18.73 |
| 2008-09-12 | -12.41 |
| 2008-09-11 | -14.43 |
| 2008-09-10 | -11.14 |
| 2008-09-09 | -9.11 |
| 2008-09-08 | -7.09 |
| 2008-09-05 | -9.37 |
| 2008-09-04 | -6.58 |
| 2008-09-03 | -3.04 |
| 2008-09-02 | -3.80 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy